["2026-09-28T13:30:00.014340+00:00", "quote", 7.61, 7.72]
["2026-09-28T13:30:00.016809+00:00", "quote", 7.61, 7.72]
["2026-09-28T13:30:00.038787+00:00", "quote", 7.61, 7.72]
["2026-09-28T13:30:00.099772+00:00", "quote", 7.61, 7.72]
["2026-09-28T13:30:00.512558+00:00", "trade", 7.61, 26487.0]
["2026-09-28T13:30:00.512570+00:00", "trade", 7.61, 26487.0]
["2026-09-28T13:30:00.512636+00:00", "trade", 7.61, 825.0]
["2026-09-28T13:30:00.512679+00:00", "quote", 7.61, 7.72]
["2026-09-28T13:30:00.512686+00:00", "quote", 7.61, 7.68]
["2026-09-28T13:30:00.514231+00:00", "quote", 7.61, 7.68]
["2026-09-28T13:30:00.519745+00:00", "trade", 7.61, 177.0]
["2026-09-28T13:30:00.519745+00:00", "quote", 7.53, 7.68]
["2026-09-28T13:30:00.519769+00:00", "quote", 7.53, 7.64]
["2026-09-28T13:30:00.519815+00:00", "quote", 7.53, 7.64]
["2026-09-28T13:30:00.520434+00:00", "quote", 7.53, 7.64]
["2026-09-28T13:30:00.522293+00:00", "trade", 7.585, 300.0]
["2026-09-28T13:30:00.524609+00:00", "trade", 7.585, 300.0]
["2026-09-28T13:30:00.529006+00:00", "trade", 7.585, 300.0]
["2026-09-28T13:30:00.533368+00:00", "trade", 7.585, 300.0]
["2026-09-28T13:30:00.537391+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:30:00.537883+00:00", "trade", 7.585, 200.0]
["2026-09-28T13:30:00.619803+00:00", "quote", 7.53, 7.65]
["2026-09-28T13:30:00.644509+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:00.646300+00:00", "trade", 7.53, 1.0]
["2026-09-28T13:30:00.647016+00:00", "trade", 7.68, 1.0]
["2026-09-28T13:30:00.655892+00:00", "trade", 7.585, 19.0]
["2026-09-28T13:30:00.655907+00:00", "trade", 7.645, 13.0]
["2026-09-28T13:30:00.656302+00:00", "trade", 7.645, 32.0]
["2026-09-28T13:30:00.723128+00:00", "quote", 7.53, 7.64]
["2026-09-28T13:30:00.830191+00:00", "trade", 7.645, 9.0]
["2026-09-28T13:30:00.830429+00:00", "trade", 7.645, 1.0]
["2026-09-28T13:30:00.881900+00:00", "quote", 7.53, 7.64]
["2026-09-28T13:30:00.908683+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:30:00.990640+00:00", "trade", 7.62, 4.0]
["2026-09-28T13:30:01.092824+00:00", "quote", 7.6, 7.64]
["2026-09-28T13:30:01.108230+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:01.117191+00:00", "trade", 7.62, 1.0]
["2026-09-28T13:30:01.236407+00:00", "trade", 7.645, 1.0]
["2026-09-28T13:30:01.356080+00:00", "trade", 7.645, 1.0]
["2026-09-28T13:30:01.373619+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:30:01.373623+00:00", "quote", 7.53, 7.64]
["2026-09-28T13:30:01.384448+00:00", "quote", 7.53, 7.64]
["2026-09-28T13:30:01.393862+00:00", "quote", 7.53, 7.64]
["2026-09-28T13:30:01.520190+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:01.580089+00:00", "quote", 7.53, 7.64]
["2026-09-28T13:30:01.580139+00:00", "quote", 7.53, 7.64]
["2026-09-28T13:30:01.665381+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:30:01.928598+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:30:01.930729+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:30:01.932198+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:30:01.933891+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:30:01.937728+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:30:01.942369+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:30:02.009829+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:30:02.149680+00:00", "trade", 7.6, 20.0]
["2026-09-28T13:30:02.149681+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:30:02.149682+00:00", "trade", 7.6, 29.0]
["2026-09-28T13:30:02.149694+00:00", "quote", 7.51, 7.64]
["2026-09-28T13:30:02.449904+00:00", "trade", 7.63, 2.0]
["2026-09-28T13:30:02.452510+00:00", "trade", 7.63, 14.0]
["2026-09-28T13:30:02.463022+00:00", "trade", 7.63, 10.0]
["2026-09-28T13:30:02.496148+00:00", "trade", 7.63, 4.0]
["2026-09-28T13:30:02.498263+00:00", "trade", 7.63, 4.0]
["2026-09-28T13:30:02.500991+00:00", "trade", 7.68, 13.0]
["2026-09-28T13:30:02.752597+00:00", "trade", 7.6136, 5.0]
["2026-09-28T13:30:02.783200+00:00", "trade", 7.6136, 543.0]
["2026-09-28T13:30:02.925048+00:00", "quote", 7.51, 7.64]
["2026-09-28T13:30:02.936724+00:00", "quote", 7.51, 7.64]
["2026-09-28T13:30:03.016470+00:00", "quote", 7.51, 7.64]
["2026-09-28T13:30:03.109683+00:00", "trade", 7.575, 100.0]
["2026-09-28T13:30:03.110370+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:30:03.110387+00:00", "trade", 7.6, 8.0]
["2026-09-28T13:30:03.110455+00:00", "trade", 7.575, 100.0]
["2026-09-28T13:30:03.110478+00:00", "quote", 7.52, 7.64]
["2026-09-28T13:30:03.110506+00:00", "quote", 7.53, 7.64]
["2026-09-28T13:30:03.110520+00:00", "quote", 7.55, 7.64]
["2026-09-28T13:30:03.110577+00:00", "quote", 7.55, 7.64]
["2026-09-28T13:30:03.110857+00:00", "quote", 7.55, 7.62]
["2026-09-28T13:30:03.110915+00:00", "quote", 7.55, 7.64]
["2026-09-28T13:30:03.110977+00:00", "quote", 7.55, 7.62]
["2026-09-28T13:30:03.110987+00:00", "quote", 7.55, 7.62]
["2026-09-28T13:30:03.111001+00:00", "quote", 7.55, 7.64]
["2026-09-28T13:30:03.111050+00:00", "quote", 7.55, 7.62]
["2026-09-28T13:30:03.111066+00:00", "quote", 7.55, 7.62]
["2026-09-28T13:30:03.111070+00:00", "quote", 7.55, 7.64]
["2026-09-28T13:30:03.111116+00:00", "quote", 7.55, 7.62]
["2026-09-28T13:30:03.111122+00:00", "quote", 7.53, 7.62]
["2026-09-28T13:30:03.111158+00:00", "quote", 7.53, 7.62]
["2026-09-28T13:30:03.111172+00:00", "quote", 7.53, 7.64]
["2026-09-28T13:30:03.111235+00:00", "quote", 7.53, 7.64]
["2026-09-28T13:30:03.111238+00:00", "quote", 7.53, 7.62]
["2026-09-28T13:30:03.111251+00:00", "quote", 7.53, 7.64]
["2026-09-28T13:30:03.111320+00:00", "quote", 7.53, 7.62]
["2026-09-28T13:30:03.111326+00:00", "quote", 7.53, 7.62]
["2026-09-28T13:30:03.111347+00:00", "quote", 7.53, 7.62]
["2026-09-28T13:30:03.111405+00:00", "quote", 7.53, 7.62]
["2026-09-28T13:30:03.111416+00:00", "quote", 7.53, 7.62]
["2026-09-28T13:30:03.112640+00:00", "trade", 7.575, 300.0]
["2026-09-28T13:30:03.112641+00:00", "trade", 7.575, 300.0]
["2026-09-28T13:30:03.113076+00:00", "trade", 7.575, 300.0]
["2026-09-28T13:30:03.113742+00:00", "trade", 7.55, 10.0]
["2026-09-28T13:30:03.113743+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:03.113744+00:00", "trade", 7.55, 36.0]
["2026-09-28T13:30:03.113795+00:00", "quote", 7.53, 7.6]
["2026-09-28T13:30:03.114089+00:00", "quote", 7.53, 7.6]
["2026-09-28T13:30:03.114141+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:03.114141+00:00", "trade", 7.55, 20.0]
["2026-09-28T13:30:03.114150+00:00", "quote", 7.53, 7.58]
["2026-09-28T13:30:03.114173+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:30:03.114173+00:00", "quote", 7.53, 7.6]
["2026-09-28T13:30:03.114188+00:00", "quote", 7.55, 7.6]
["2026-09-28T13:30:03.114194+00:00", "quote", 7.55, 7.61]
["2026-09-28T13:30:03.114244+00:00", "quote", 7.55, 7.58]
["2026-09-28T13:30:03.114247+00:00", "trade", 7.58, 1.0]
["2026-09-28T13:30:03.114263+00:00", "trade", 7.58, 14.0]
["2026-09-28T13:30:03.114284+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:30:03.114306+00:00", "quote", 7.56, 7.61]
["2026-09-28T13:30:03.114496+00:00", "quote", 7.56, 7.6]
["2026-09-28T13:30:03.114755+00:00", "quote", 7.56, 7.61]
["2026-09-28T13:30:03.114805+00:00", "quote", 7.56, 7.61]
["2026-09-28T13:30:03.118736+00:00", "quote", 7.56, 7.61]
["2026-09-28T13:30:03.119187+00:00", "quote", 7.56, 7.62]
["2026-09-28T13:30:03.124976+00:00", "quote", 7.55, 7.62]
["2026-09-28T13:30:03.164340+00:00", "quote", 7.55, 7.62]
["2026-09-28T13:30:03.164350+00:00", "quote", 7.55, 7.62]
["2026-09-28T13:30:03.164382+00:00", "quote", 7.55, 7.62]
["2026-09-28T13:30:03.164393+00:00", "quote", 7.55, 7.62]
["2026-09-28T13:30:03.183036+00:00", "quote", 7.55, 7.62]
["2026-09-28T13:30:03.183086+00:00", "quote", 7.55, 7.62]
["2026-09-28T13:30:03.214390+00:00", "quote", 7.55, 7.62]
["2026-09-28T13:30:03.214398+00:00", "quote", 7.55, 7.62]
["2026-09-28T13:30:03.214404+00:00", "quote", 7.55, 7.63]
["2026-09-28T13:30:03.214472+00:00", "quote", 7.56, 7.63]
["2026-09-28T13:30:03.214529+00:00", "quote", 7.56, 7.63]
["2026-09-28T13:30:03.214552+00:00", "quote", 7.56, 7.63]
["2026-09-28T13:30:03.214559+00:00", "quote", 7.56, 7.63]
["2026-09-28T13:30:03.214629+00:00", "quote", 7.56, 7.63]
["2026-09-28T13:30:03.214675+00:00", "quote", 7.55, 7.63]
["2026-09-28T13:30:03.214731+00:00", "quote", 7.55, 7.63]
["2026-09-28T13:30:03.214806+00:00", "quote", 7.55, 7.63]
["2026-09-28T13:30:03.214814+00:00", "quote", 7.55, 7.63]
["2026-09-28T13:30:03.243961+00:00", "quote", 7.55, 7.63]
["2026-09-28T13:30:03.243968+00:00", "quote", 7.55, 7.63]
["2026-09-28T13:30:03.251561+00:00", "quote", 7.55, 7.63]
["2026-09-28T13:30:03.327282+00:00", "trade", 7.645, 1.0]
["2026-09-28T13:30:03.345083+00:00", "trade", 7.645, 1.0]
["2026-09-28T13:30:03.368636+00:00", "trade", 7.59, 176.0]
["2026-09-28T13:30:03.518533+00:00", "quote", 7.56, 7.63]
["2026-09-28T13:30:03.518549+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:03.518590+00:00", "quote", 7.56, 7.63]
["2026-09-28T13:30:03.713369+00:00", "trade", 7.61, 2.0]
["2026-09-28T13:30:03.809207+00:00", "quote", 7.61, 7.67]
["2026-09-28T13:30:03.809216+00:00", "trade", 7.61, 200.0]
["2026-09-28T13:30:03.809219+00:00", "trade", 7.61, 200.0]
["2026-09-28T13:30:03.809454+00:00", "quote", 7.56, 7.67]
["2026-09-28T13:30:03.809457+00:00", "trade", 7.61, 933.0]
["2026-09-28T13:30:03.809457+00:00", "trade", 7.61, 32.0]
["2026-09-28T13:30:03.809463+00:00", "trade", 7.61, 200.0]
["2026-09-28T13:30:03.809469+00:00", "quote", 7.56, 7.64]
["2026-09-28T13:30:03.809478+00:00", "trade", 7.61, 200.0]
["2026-09-28T13:30:03.809484+00:00", "quote", 7.56, 7.64]
["2026-09-28T13:30:03.809565+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:30:03.809899+00:00", "quote", 7.56, 7.63]
["2026-09-28T13:30:03.810067+00:00", "trade", 7.61, 200.0]
["2026-09-28T13:30:03.859888+00:00", "quote", 7.56, 7.63]
["2026-09-28T13:30:03.860163+00:00", "quote", 7.56, 7.64]
["2026-09-28T13:30:03.860170+00:00", "quote", 7.56, 7.64]
["2026-09-28T13:30:03.860407+00:00", "quote", 7.56, 7.64]
["2026-09-28T13:30:03.860414+00:00", "quote", 7.56, 7.64]
["2026-09-28T13:30:03.878763+00:00", "quote", 7.56, 7.64]
["2026-09-28T13:30:03.910064+00:00", "quote", 7.56, 7.64]
["2026-09-28T13:30:03.993887+00:00", "quote", 7.56, 7.64]
["2026-09-28T13:30:04.481890+00:00", "quote", 7.56, 7.64]
["2026-09-28T13:30:04.573087+00:00", "quote", 7.56, 7.64]
["2026-09-28T13:30:04.716767+00:00", "trade", 7.61, 124.0]
["2026-09-28T13:30:04.737882+00:00", "quote", 7.56, 7.67]
["2026-09-28T13:30:04.770560+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:30:05.064283+00:00", "quote", 7.56, 7.67]
["2026-09-28T13:30:05.381800+00:00", "trade", 7.55, 223.0]
["2026-09-28T13:30:05.410694+00:00", "trade", 7.575, 32.0]
["2026-09-28T13:30:05.411424+00:00", "trade", 7.575, 62.0]
["2026-09-28T13:30:05.718199+00:00", "trade", 7.565, 8.0]
["2026-09-28T13:30:06.107564+00:00", "trade", 7.63, 1.0]
["2026-09-28T13:30:06.178699+00:00", "trade", 7.6, 3.0]
["2026-09-28T13:30:06.179090+00:00", "trade", 7.6, 23.0]
["2026-09-28T13:30:06.193839+00:00", "quote", 7.56, 7.61]
["2026-09-28T13:30:06.193863+00:00", "quote", 7.56, 7.61]
["2026-09-28T13:30:06.193867+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:30:06.193868+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:30:06.193916+00:00", "quote", 7.56, 7.61]
["2026-09-28T13:30:06.194141+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:30:06.194142+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:30:06.194145+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:06.194145+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:30:06.194147+00:00", "quote", 7.56, 7.61]
["2026-09-28T13:30:06.194178+00:00", "quote", 7.56, 7.61]
["2026-09-28T13:30:06.194185+00:00", "trade", 7.56, 99.0]
["2026-09-28T13:30:06.194185+00:00", "quote", 7.56, 7.61]
["2026-09-28T13:30:06.194196+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:06.194217+00:00", "quote", 7.56, 7.59]
["2026-09-28T13:30:06.194225+00:00", "quote", 7.56, 7.59]
["2026-09-28T13:30:06.194246+00:00", "quote", 7.56, 7.59]
["2026-09-28T13:30:06.194422+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:30:06.194422+00:00", "trade", 7.56, 70.0]
["2026-09-28T13:30:06.194423+00:00", "trade", 7.56, 15.0]
["2026-09-28T13:30:06.194452+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:30:06.194452+00:00", "quote", 7.55, 7.59]
["2026-09-28T13:30:06.248045+00:00", "quote", 7.55, 7.59]
["2026-09-28T13:30:06.482186+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:06.498088+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:06.588804+00:00", "trade", 7.61, 10.0]
["2026-09-28T13:30:06.650103+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:30:06.650137+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:30:06.650284+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:30:06.650406+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:30:06.650588+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:30:06.870113+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:06.934207+00:00", "trade", 7.55, 500.0]
["2026-09-28T13:30:06.934208+00:00", "quote", 7.53, 7.59]
["2026-09-28T13:30:06.934220+00:00", "quote", 7.52, 7.59]
["2026-09-28T13:30:06.934241+00:00", "quote", 7.52, 7.57]
["2026-09-28T13:30:06.934251+00:00", "quote", 7.53, 7.57]
["2026-09-28T13:30:06.934262+00:00", "quote", 7.53, 7.57]
["2026-09-28T13:30:06.934269+00:00", "quote", 7.52, 7.57]
["2026-09-28T13:30:06.934317+00:00", "quote", 7.53, 7.57]
["2026-09-28T13:30:06.934787+00:00", "trade", 7.56, 26.0]
["2026-09-28T13:30:06.934862+00:00", "quote", 7.53, 7.57]
["2026-09-28T13:30:06.934872+00:00", "quote", 7.53, 7.57]
["2026-09-28T13:30:06.935239+00:00", "quote", 7.52, 7.57]
["2026-09-28T13:30:07.004394+00:00", "quote", 7.52, 7.57]
["2026-09-28T13:30:07.135222+00:00", "trade", 7.51, 550.0]
["2026-09-28T13:30:07.745855+00:00", "quote", 7.52, 7.57]
["2026-09-28T13:30:07.811302+00:00", "trade", 7.55, 9000.0]
["2026-09-28T13:30:07.845592+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:07.928147+00:00", "trade", 7.61, 2.0]
["2026-09-28T13:30:07.950043+00:00", "trade", 7.615, 2.0]
["2026-09-28T13:30:08.092174+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:08.289859+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:08.414532+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:08.674113+00:00", "trade", 7.5314, 400.0]
["2026-09-28T13:30:08.790406+00:00", "trade", 7.5203, 3000.0]
["2026-09-28T13:30:09.106636+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:30:09.366150+00:00", "trade", 7.5363, 87.0]
["2026-09-28T13:30:09.384629+00:00", "trade", 7.5363, 1.0]
["2026-09-28T13:30:09.390446+00:00", "quote", 7.52, 7.57]
["2026-09-28T13:30:09.396472+00:00", "quote", 7.52, 7.57]
["2026-09-28T13:30:09.505412+00:00", "trade", 7.52, 62.0]
["2026-09-28T13:30:09.977294+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:10.003262+00:00", "quote", 7.52, 7.57]
["2026-09-28T13:30:10.107290+00:00", "quote", 7.52, 7.57]
["2026-09-28T13:30:10.113067+00:00", "trade", 7.55, 27.0]
["2026-09-28T13:30:10.113149+00:00", "quote", 7.52, 7.57]
["2026-09-28T13:30:10.113174+00:00", "quote", 7.52, 7.57]
["2026-09-28T13:30:10.113526+00:00", "quote", 7.51, 7.57]
["2026-09-28T13:30:10.139135+00:00", "trade", 7.53, 30.0]
["2026-09-28T13:30:10.139136+00:00", "trade", 7.53, 5.0]
["2026-09-28T13:30:10.139172+00:00", "quote", 7.51, 7.57]
["2026-09-28T13:30:10.139179+00:00", "quote", 7.51, 7.55]
["2026-09-28T13:30:10.139471+00:00", "quote", 7.51, 7.55]
["2026-09-28T13:30:10.139734+00:00", "quote", 7.51, 7.55]
["2026-09-28T13:30:10.150827+00:00", "quote", 7.51, 7.55]
["2026-09-28T13:30:10.187620+00:00", "quote", 7.51, 7.55]
["2026-09-28T13:30:11.044735+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:11.044736+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:11.044737+00:00", "trade", 7.52, 2.0]
["2026-09-28T13:30:11.044739+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:11.044746+00:00", "trade", 7.52, 5.0]
["2026-09-28T13:30:11.044759+00:00", "trade", 7.52, 129.0]
["2026-09-28T13:30:11.044764+00:00", "quote", 7.51, 7.54]
["2026-09-28T13:30:11.044766+00:00", "trade", 7.52, 66.0]
["2026-09-28T13:30:11.044767+00:00", "trade", 7.51, 1.0]
["2026-09-28T13:30:11.044768+00:00", "trade", 7.51, 1.0]
["2026-09-28T13:30:11.044770+00:00", "trade", 7.51, 134.0]
["2026-09-28T13:30:11.044788+00:00", "trade", 7.5105, 100.0]
["2026-09-28T13:30:11.044788+00:00", "trade", 7.51, 66.0]
["2026-09-28T13:30:11.044792+00:00", "quote", 7.5, 7.54]
["2026-09-28T13:30:11.044799+00:00", "quote", 7.51, 7.54]
["2026-09-28T13:30:11.044806+00:00", "quote", 7.5, 7.54]
["2026-09-28T13:30:11.044812+00:00", "quote", 7.5, 7.53]
["2026-09-28T13:30:11.044819+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:30:11.045672+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:30:11.045672+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:30:11.046093+00:00", "trade", 7.51, 300.0]
["2026-09-28T13:30:11.046136+00:00", "quote", 7.5, 7.53]
["2026-09-28T13:30:11.046167+00:00", "quote", 7.5, 7.54]
["2026-09-28T13:30:11.046186+00:00", "quote", 7.5, 7.55]
["2026-09-28T13:30:11.046693+00:00", "trade", 7.52, 3.0]
["2026-09-28T13:30:11.052066+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:30:11.052531+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:30:11.054601+00:00", "trade", 7.5, 300.0]
["2026-09-28T13:30:11.055132+00:00", "trade", 7.51, 300.0]
["2026-09-28T13:30:11.056902+00:00", "quote", 7.5, 7.55]
["2026-09-28T13:30:11.057693+00:00", "trade", 7.5, 10.0]
["2026-09-28T13:30:11.057968+00:00", "trade", 7.5, 90.0]
["2026-09-28T13:30:11.081642+00:00", "quote", 7.5, 7.55]
["2026-09-28T13:30:11.141359+00:00", "trade", 7.51, 1000.0]
["2026-09-28T13:30:11.302405+00:00", "quote", 7.5, 7.55]
["2026-09-28T13:30:11.307135+00:00", "quote", 7.5, 7.55]
["2026-09-28T13:30:12.218217+00:00", "trade", 7.5, 500.0]
["2026-09-28T13:30:15.004136+00:00", "quote", 7.5, 7.55]
["2026-09-28T13:30:15.717735+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:16.620907+00:00", "trade", 7.525, 111.0]
["2026-09-28T13:30:17.022767+00:00", "trade", 7.525, 137.0]
["2026-09-28T13:30:17.520461+00:00", "quote", 7.5, 7.55]
["2026-09-28T13:30:17.520462+00:00", "trade", 7.55, 34.0]
["2026-09-28T13:30:17.520463+00:00", "trade", 7.55, 374.0]
["2026-09-28T13:30:17.520874+00:00", "quote", 7.53, 7.57]
["2026-09-28T13:30:17.521118+00:00", "quote", 7.52, 7.57]
["2026-09-28T13:30:17.521300+00:00", "quote", 7.52, 7.57]
["2026-09-28T13:30:17.521346+00:00", "quote", 7.52, 7.57]
["2026-09-28T13:30:17.521590+00:00", "quote", 7.52, 7.57]
["2026-09-28T13:30:17.522814+00:00", "quote", 7.51, 7.57]
["2026-09-28T13:30:17.527569+00:00", "quote", 7.51, 7.57]
["2026-09-28T13:30:17.527858+00:00", "quote", 7.51, 7.57]
["2026-09-28T13:30:17.531071+00:00", "quote", 7.51, 7.57]
["2026-09-28T13:30:17.543761+00:00", "quote", 7.51, 7.57]
["2026-09-28T13:30:18.013832+00:00", "trade", 7.5, 500.0]
["2026-09-28T13:30:18.201235+00:00", "quote", 7.51, 7.57]
["2026-09-28T13:30:18.246645+00:00", "quote", 7.51, 7.57]
["2026-09-28T13:30:18.808820+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:18.808889+00:00", "quote", 7.51, 7.57]
["2026-09-28T13:30:19.146712+00:00", "quote", 7.51, 7.57]
["2026-09-28T13:30:19.152491+00:00", "quote", 7.51, 7.57]
["2026-09-28T13:30:19.152717+00:00", "quote", 7.51, 7.57]
["2026-09-28T13:30:19.513462+00:00", "quote", 7.51, 7.57]
["2026-09-28T13:30:19.513467+00:00", "quote", 7.51, 7.57]
["2026-09-28T13:30:24.598366+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:29.046353+00:00", "trade", 7.54, 80.0]
["2026-09-28T13:30:29.046418+00:00", "quote", 7.51, 7.57]
["2026-09-28T13:30:34.952525+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:40.021802+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:30:43.849391+00:00", "quote", 7.51, 7.57]
["2026-09-28T13:30:46.550954+00:00", "quote", 7.5, 7.57]
["2026-09-28T13:30:47.254442+00:00", "trade", 7.535, 10.0]
["2026-09-28T13:30:47.610077+00:00", "trade", 7.57, 3.0]
["2026-09-28T13:30:47.610084+00:00", "trade", 7.57, 33.0]
["2026-09-28T13:30:47.610085+00:00", "trade", 7.57, 3.0]
["2026-09-28T13:30:47.610099+00:00", "quote", 7.5, 7.57]
["2026-09-28T13:30:47.610106+00:00", "quote", 7.52, 7.57]
["2026-09-28T13:30:47.610112+00:00", "quote", 7.54, 7.57]
["2026-09-28T13:30:47.610119+00:00", "quote", 7.54, 7.57]
["2026-09-28T13:30:47.610127+00:00", "trade", 7.57, 33.0]
["2026-09-28T13:30:47.610135+00:00", "quote", 7.54, 7.57]
["2026-09-28T13:30:47.610155+00:00", "quote", 7.54, 7.57]
["2026-09-28T13:30:47.610171+00:00", "trade", 7.57, 2.0]
["2026-09-28T13:30:47.610185+00:00", "trade", 7.57, 85.0]
["2026-09-28T13:30:47.610187+00:00", "quote", 7.54, 7.57]
["2026-09-28T13:30:47.610195+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:47.610223+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:30:47.610226+00:00", "trade", 7.57, 21.0]
["2026-09-28T13:30:47.610231+00:00", "trade", 7.57, 515.0]
["2026-09-28T13:30:47.610231+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:47.610233+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:47.610235+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:47.610236+00:00", "trade", 7.57, 300.0]
["2026-09-28T13:30:47.610248+00:00", "trade", 7.57, 85.0]
["2026-09-28T13:30:47.610265+00:00", "trade", 7.57, 177.0]
["2026-09-28T13:30:47.610267+00:00", "trade", 7.57, 27.0]
["2026-09-28T13:30:47.610269+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:47.610269+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:47.610270+00:00", "trade", 7.57, 300.0]
["2026-09-28T13:30:47.610272+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:47.610273+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:47.610276+00:00", "trade", 7.57, 21.0]
["2026-09-28T13:30:47.610288+00:00", "trade", 7.57, 15.0]
["2026-09-28T13:30:47.610289+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:47.610569+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:47.610617+00:00", "trade", 7.57, 200.0]
["2026-09-28T13:30:47.610620+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:47.610620+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:47.610620+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:47.610620+00:00", "quote", 7.55, 7.6]
["2026-09-28T13:30:47.610623+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:47.610627+00:00", "trade", 7.57, 27.0]
["2026-09-28T13:30:47.610628+00:00", "trade", 7.57, 79.0]
["2026-09-28T13:30:47.610665+00:00", "quote", 7.55, 7.6]
["2026-09-28T13:30:47.610695+00:00", "quote", 7.55, 7.6]
["2026-09-28T13:30:47.610721+00:00", "quote", 7.55, 7.6]
["2026-09-28T13:30:47.610767+00:00", "quote", 7.55, 7.59]
["2026-09-28T13:30:47.610787+00:00", "quote", 7.55, 7.59]
["2026-09-28T13:30:47.613011+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:30:47.613012+00:00", "quote", 7.55, 7.59]
["2026-09-28T13:30:47.615398+00:00", "quote", 7.55, 7.59]
["2026-09-28T13:30:47.620570+00:00", "quote", 7.55, 7.59]
["2026-09-28T13:30:47.630374+00:00", "quote", 7.55, 7.6]
["2026-09-28T13:30:47.642349+00:00", "quote", 7.55, 7.6]
["2026-09-28T13:30:47.723898+00:00", "trade", 7.6, 23.0]
["2026-09-28T13:30:47.723945+00:00", "trade", 7.575, 100.0]
["2026-09-28T13:30:48.039980+00:00", "quote", 7.55, 7.6]
["2026-09-28T13:30:50.550616+00:00", "quote", 7.55, 7.6]
["2026-09-28T13:30:51.913044+00:00", "trade", 7.5512, 1.0]
["2026-09-28T13:30:52.721122+00:00", "trade", 7.575, 2.0]
["2026-09-28T13:30:54.387616+00:00", "quote", 7.55, 7.6]
["2026-09-28T13:30:57.980716+00:00", "trade", 7.575, 300.0]
["2026-09-28T13:30:58.589473+00:00", "trade", 7.575, 100.0]
["2026-09-28T13:31:00.520086+00:00", "quote", 7.54, 7.6]
["2026-09-28T13:31:00.520160+00:00", "quote", 7.54, 7.6]
["2026-09-28T13:31:00.520208+00:00", "quote", 7.54, 7.6]
["2026-09-28T13:31:00.520551+00:00", "quote", 7.54, 7.6]
["2026-09-28T13:31:00.520571+00:00", "quote", 7.54, 7.6]
["2026-09-28T13:31:03.401228+00:00", "quote", 7.54, 7.6]
["2026-09-28T13:31:04.427290+00:00", "quote", 7.54, 7.61]
["2026-09-28T13:31:04.427600+00:00", "quote", 7.54, 7.6]
["2026-09-28T13:31:04.427648+00:00", "quote", 7.54, 7.6]
["2026-09-28T13:31:04.429434+00:00", "quote", 7.54, 7.6]
["2026-09-28T13:31:10.707878+00:00", "quote", 7.54, 7.6]
["2026-09-28T13:31:10.707925+00:00", "quote", 7.54, 7.6]
["2026-09-28T13:31:10.710995+00:00", "quote", 7.54, 7.6]
["2026-09-28T13:31:10.711541+00:00", "quote", 7.54, 7.6]
["2026-09-28T13:31:11.638687+00:00", "quote", 7.54, 7.6]
["2026-09-28T13:31:11.638731+00:00", "quote", 7.54, 7.6]
["2026-09-28T13:31:11.638742+00:00", "quote", 7.54, 7.6]
["2026-09-28T13:31:11.638778+00:00", "quote", 7.54, 7.6]
["2026-09-28T13:31:11.643119+00:00", "quote", 7.54, 7.6]
["2026-09-28T13:31:11.695507+00:00", "trade", 7.57, 1000.0]
["2026-09-28T13:31:13.551313+00:00", "quote", 7.54, 7.6]
["2026-09-28T13:31:13.593894+00:00", "quote", 7.54, 7.6]
["2026-09-28T13:31:16.162421+00:00", "quote", 7.54, 7.6]
["2026-09-28T13:31:16.163070+00:00", "quote", 7.54, 7.6]
["2026-09-28T13:31:18.551409+00:00", "quote", 7.54, 7.6]
["2026-09-28T13:31:19.551706+00:00", "quote", 7.54, 7.6]
["2026-09-28T13:31:19.751670+00:00", "quote", 7.54, 7.6]
["2026-09-28T13:31:20.551480+00:00", "quote", 7.54, 7.6]
["2026-09-28T13:31:23.148136+00:00", "quote", 7.54, 7.6]
["2026-09-28T13:31:23.148185+00:00", "quote", 7.54, 7.6]
["2026-09-28T13:31:23.167221+00:00", "quote", 7.54, 7.6]
["2026-09-28T13:31:23.236877+00:00", "trade", 7.57, 300.0]
["2026-09-28T13:31:24.070410+00:00", "trade", 7.6, 31.0]
["2026-09-28T13:31:26.059192+00:00", "quote", 7.54, 7.6]
["2026-09-28T13:31:29.692056+00:00", "quote", 7.54, 7.6]
["2026-09-28T13:31:30.469017+00:00", "trade", 7.57, 25.0]
["2026-09-28T13:31:30.469669+00:00", "quote", 7.54, 7.6]
["2026-09-28T13:31:30.469721+00:00", "quote", 7.54, 7.6]
["2026-09-28T13:31:30.469767+00:00", "quote", 7.54, 7.6]
["2026-09-28T13:31:30.534104+00:00", "quote", 7.54, 7.6]
["2026-09-28T13:31:31.024689+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:31:31.024726+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:31:31.024736+00:00", "trade", 7.6, 17.0]
["2026-09-28T13:31:31.024747+00:00", "quote", 7.57, 7.6]
["2026-09-28T13:31:31.024790+00:00", "trade", 7.6, 30.0]
["2026-09-28T13:31:31.024825+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:31:31.024828+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:31:31.024855+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:31:31.024868+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:31:31.024900+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:31:31.024920+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:31:31.024970+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:31:31.025014+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:31:31.025021+00:00", "trade", 7.6, 53.0]
["2026-09-28T13:31:31.025062+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:31:31.025077+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:31:31.025125+00:00", "trade", 7.6, 39.0]
["2026-09-28T13:31:31.025126+00:00", "trade", 7.6, 37.0]
["2026-09-28T13:31:31.025147+00:00", "trade", 7.6, 63.0]
["2026-09-28T13:31:31.025149+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:31:31.025149+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:31:31.025149+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:31:31.025154+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:31:31.025158+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:31:31.025158+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:31:31.025158+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:31:31.025160+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:31:31.025166+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:31:31.025167+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:31:31.025167+00:00", "trade", 7.6, 44.0]
["2026-09-28T13:31:31.025169+00:00", "trade", 7.6, 56.0]
["2026-09-28T13:31:31.025172+00:00", "trade", 7.6, 76.0]
["2026-09-28T13:31:31.025180+00:00", "trade", 7.6, 24.0]
["2026-09-28T13:31:31.025180+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:31:31.025180+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:31:31.025181+00:00", "trade", 7.6, 125.0]
["2026-09-28T13:31:31.025206+00:00", "trade", 7.6, 75.0]
["2026-09-28T13:31:31.025209+00:00", "quote", 7.59, 7.62]
["2026-09-28T13:31:31.025242+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:31:31.025253+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:31:31.025255+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:31:31.025309+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:31:31.025406+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:31:31.025514+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:31:31.025521+00:00", "quote", 7.59, 7.63]
["2026-09-28T13:31:31.025523+00:00", "trade", 7.62, 1.0]
["2026-09-28T13:31:31.025541+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:31:31.025554+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:31:31.025584+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:31:31.025591+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:31:31.025615+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:31:31.025684+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:31:31.025749+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:31:31.025762+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:31:31.025800+00:00", "trade", 7.62, 15.0]
["2026-09-28T13:31:31.026094+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:31:31.026094+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:31:31.026129+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:31:31.026133+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:31:31.026612+00:00", "trade", 7.63, 32.0]
["2026-09-28T13:31:31.027234+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:31:31.027284+00:00", "trade", 7.63, 68.0]
["2026-09-28T13:31:31.027284+00:00", "trade", 7.63, 100.0]
["2026-09-28T13:31:31.027286+00:00", "trade", 7.63, 11.0]
["2026-09-28T13:31:31.027286+00:00", "trade", 7.63, 100.0]
["2026-09-28T13:31:31.027291+00:00", "trade", 7.63, 55.0]
["2026-09-28T13:31:31.027387+00:00", "trade", 7.63, 100.0]
["2026-09-28T13:31:31.027387+00:00", "trade", 7.63, 100.0]
["2026-09-28T13:31:31.027448+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:31:31.027493+00:00", "trade", 7.63, 100.0]
["2026-09-28T13:31:31.027494+00:00", "trade", 7.63, 100.0]
["2026-09-28T13:31:31.027534+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:31:31.027556+00:00", "trade", 7.63, 100.0]
["2026-09-28T13:31:31.027576+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:31:31.027577+00:00", "trade", 7.63, 100.0]
["2026-09-28T13:31:31.027578+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:31:31.027679+00:00", "trade", 7.62, 200.0]
["2026-09-28T13:31:31.027679+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:31:31.027761+00:00", "trade", 7.62, 200.0]
["2026-09-28T13:31:31.027761+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:31:31.027817+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:31:31.027821+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:31:31.027825+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:31:31.027828+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:31:31.027836+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:31:31.027851+00:00", "trade", 7.62, 12.0]
["2026-09-28T13:31:31.027933+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:31:31.027952+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:31:31.027980+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:31:31.027982+00:00", "quote", 7.62, 7.62]
["2026-09-28T13:31:31.028188+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:31:31.028271+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:31:31.028302+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:31:31.028501+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:31:31.028678+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:31:31.037561+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:31:31.051420+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:31:31.051448+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:31:31.051455+00:00", "trade", 7.62, 12.0]
["2026-09-28T13:31:31.051503+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:31:31.051518+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:31:31.051538+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:31:31.051560+00:00", "trade", 7.63, 116.0]
["2026-09-28T13:31:31.051560+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:31:31.051574+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:31:31.051621+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:31:31.051638+00:00", "trade", 7.63, 100.0]
["2026-09-28T13:31:31.051639+00:00", "trade", 7.63, 45.0]
["2026-09-28T13:31:31.051639+00:00", "trade", 7.63, 88.0]
["2026-09-28T13:31:31.051642+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:31:31.051646+00:00", "trade", 7.62, 12.0]
["2026-09-28T13:31:31.051654+00:00", "trade", 7.62, 200.0]
["2026-09-28T13:31:31.051659+00:00", "trade", 7.62, 88.0]
["2026-09-28T13:31:31.051659+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:31:31.051704+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:31:31.051732+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:31:31.051735+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:31:31.051750+00:00", "trade", 7.63, 100.0]
["2026-09-28T13:31:31.051766+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:31:31.051770+00:00", "trade", 7.62, 200.0]
["2026-09-28T13:31:31.051790+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:31:31.051809+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:31:31.052215+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:31:31.052261+00:00", "trade", 7.63, 100.0]
["2026-09-28T13:31:31.052263+00:00", "trade", 7.63, 12.0]
["2026-09-28T13:31:31.052263+00:00", "trade", 7.63, 22.0]
["2026-09-28T13:31:31.052263+00:00", "quote", 7.62, 7.65]
["2026-09-28T13:31:31.052272+00:00", "quote", 7.61, 7.65]
["2026-09-28T13:31:31.052321+00:00", "quote", 7.62, 7.65]
["2026-09-28T13:31:31.052356+00:00", "trade", 7.62, 200.0]
["2026-09-28T13:31:31.052394+00:00", "quote", 7.62, 7.65]
["2026-09-28T13:31:31.052401+00:00", "quote", 7.62, 7.65]
["2026-09-28T13:31:31.052420+00:00", "quote", 7.61, 7.65]
["2026-09-28T13:31:31.052540+00:00", "trade", 7.63, 100.0]
["2026-09-28T13:31:31.053816+00:00", "quote", 7.61, 7.65]
["2026-09-28T13:31:31.053848+00:00", "quote", 7.61, 7.65]
["2026-09-28T13:31:31.054404+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:31:31.054602+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:31:31.061103+00:00", "trade", 7.625, 100.0]
["2026-09-28T13:31:31.061148+00:00", "trade", 7.625, 200.0]
["2026-09-28T13:31:31.061182+00:00", "trade", 7.625, 100.0]
["2026-09-28T13:31:31.061190+00:00", "trade", 7.625, 100.0]
["2026-09-28T13:31:31.061725+00:00", "trade", 7.625, 16.0]
["2026-09-28T13:31:31.066651+00:00", "trade", 7.62, 12.0]
["2026-09-28T13:31:31.090460+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:31:31.095040+00:00", "trade", 7.576, 41.0]
["2026-09-28T13:31:31.126348+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:31:31.227419+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:31:31.228841+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:31:31.228898+00:00", "quote", 7.59, 7.65]
["2026-09-28T13:31:31.228976+00:00", "quote", 7.59, 7.65]
["2026-09-28T13:31:31.229030+00:00", "quote", 7.59, 7.65]
["2026-09-28T13:31:31.229297+00:00", "quote", 7.59, 7.65]
["2026-09-28T13:31:31.229608+00:00", "quote", 7.59, 7.65]
["2026-09-28T13:31:31.229633+00:00", "quote", 7.59, 7.65]
["2026-09-28T13:31:31.229637+00:00", "quote", 7.59, 7.65]
["2026-09-28T13:31:31.229682+00:00", "quote", 7.59, 7.66]
["2026-09-28T13:31:31.230099+00:00", "quote", 7.59, 7.66]
["2026-09-28T13:31:31.234048+00:00", "quote", 7.59, 7.66]
["2026-09-28T13:31:31.234408+00:00", "quote", 7.59, 7.66]
["2026-09-28T13:31:31.234591+00:00", "quote", 7.59, 7.66]
["2026-09-28T13:31:31.234681+00:00", "quote", 7.59, 7.66]
["2026-09-28T13:31:31.241672+00:00", "quote", 7.59, 7.66]
["2026-09-28T13:31:31.241955+00:00", "quote", 7.59, 7.66]
["2026-09-28T13:31:31.241958+00:00", "quote", 7.59, 7.66]
["2026-09-28T13:31:31.241983+00:00", "quote", 7.58, 7.66]
["2026-09-28T13:31:31.242014+00:00", "quote", 7.58, 7.66]
["2026-09-28T13:31:31.242113+00:00", "quote", 7.58, 7.66]
["2026-09-28T13:31:31.242532+00:00", "quote", 7.58, 7.66]
["2026-09-28T13:31:31.242673+00:00", "quote", 7.58, 7.66]
["2026-09-28T13:31:31.975255+00:00", "quote", 7.57, 7.65]
["2026-09-28T13:31:31.977271+00:00", "quote", 7.57, 7.65]
["2026-09-28T13:31:32.920568+00:00", "quote", 7.57, 7.65]
["2026-09-28T13:31:35.253758+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:31:35.254152+00:00", "quote", 7.57, 7.65]
["2026-09-28T13:31:35.254173+00:00", "quote", 7.57, 7.65]
["2026-09-28T13:31:35.254196+00:00", "quote", 7.57, 7.65]
["2026-09-28T13:31:35.254748+00:00", "quote", 7.56, 7.65]
["2026-09-28T13:31:35.254789+00:00", "quote", 7.56, 7.65]
["2026-09-28T13:31:35.254947+00:00", "quote", 7.56, 7.65]
["2026-09-28T13:31:35.255108+00:00", "quote", 7.56, 7.65]
["2026-09-28T13:31:35.257439+00:00", "quote", 7.56, 7.65]
["2026-09-28T13:31:35.258139+00:00", "quote", 7.56, 7.65]
["2026-09-28T13:31:35.301236+00:00", "quote", 7.55, 7.65]
["2026-09-28T13:31:38.568194+00:00", "trade", 7.6283, 10.0]
["2026-09-28T13:31:39.753484+00:00", "quote", 7.55, 7.65]
["2026-09-28T13:31:40.933078+00:00", "quote", 7.55, 7.65]
["2026-09-28T13:31:40.933124+00:00", "quote", 7.56, 7.65]
["2026-09-28T13:31:40.933365+00:00", "quote", 7.56, 7.65]
["2026-09-28T13:31:40.933396+00:00", "quote", 7.56, 7.65]
["2026-09-28T13:31:40.933549+00:00", "quote", 7.56, 7.65]
["2026-09-28T13:31:40.998878+00:00", "quote", 7.56, 7.65]
["2026-09-28T13:31:41.519128+00:00", "quote", 7.56, 7.65]
["2026-09-28T13:31:41.520916+00:00", "quote", 7.56, 7.65]
["2026-09-28T13:31:41.657434+00:00", "trade", 7.65, 1.0]
["2026-09-28T13:31:45.600965+00:00", "quote", 7.56, 7.65]
["2026-09-28T13:31:52.896703+00:00", "quote", 7.56, 7.65]
["2026-09-28T13:31:52.975893+00:00", "quote", 7.56, 7.65]
["2026-09-28T13:31:53.363248+00:00", "quote", 7.56, 7.65]
["2026-09-28T13:31:54.910434+00:00", "trade", 7.6492, 10.0]
["2026-09-28T13:31:54.910846+00:00", "quote", 7.56, 7.65]
["2026-09-28T13:31:54.932743+00:00", "quote", 7.56, 7.65]
["2026-09-28T13:31:54.934748+00:00", "quote", 7.56, 7.65]
["2026-09-28T13:31:57.018806+00:00", "quote", 7.56, 7.65]
["2026-09-28T13:32:00.651291+00:00", "quote", 7.56, 7.65]
["2026-09-28T13:32:09.547593+00:00", "quote", 7.56, 7.65]
["2026-09-28T13:32:09.547644+00:00", "quote", 7.56, 7.65]
["2026-09-28T13:32:09.547683+00:00", "quote", 7.56, 7.65]
["2026-09-28T13:32:11.272816+00:00", "trade", 7.6089, 11.0]
["2026-09-28T13:32:11.544858+00:00", "trade", 7.605, 3.0]
["2026-09-28T13:32:12.602711+00:00", "quote", 7.56, 7.65]
["2026-09-28T13:32:12.996926+00:00", "quote", 7.56, 7.65]
["2026-09-28T13:32:13.133065+00:00", "quote", 7.56, 7.65]
["2026-09-28T13:32:14.001344+00:00", "trade", 7.6155, 106.0]
["2026-09-28T13:32:15.045066+00:00", "quote", 7.56, 7.65]
["2026-09-28T13:32:19.755286+00:00", "trade", 7.6155, 500.0]
["2026-09-28T13:32:22.604138+00:00", "trade", 7.65, 100.0]
["2026-09-28T13:32:22.604139+00:00", "trade", 7.65, 34.0]
["2026-09-28T13:32:22.604146+00:00", "trade", 7.65, 200.0]
["2026-09-28T13:32:22.604160+00:00", "quote", 7.63, 7.65]
["2026-09-28T13:32:22.604170+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:32:22.604181+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:32:22.604431+00:00", "trade", 7.65, 1.0]
["2026-09-28T13:32:22.604460+00:00", "trade", 7.65, 1.0]
["2026-09-28T13:32:22.604471+00:00", "trade", 7.65, 1.0]
["2026-09-28T13:32:22.604483+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:32:22.604503+00:00", "trade", 7.65, 1.0]
["2026-09-28T13:32:22.604605+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:32:22.604612+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:32:22.604641+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:32:22.604711+00:00", "trade", 7.65, 10.0]
["2026-09-28T13:32:22.604714+00:00", "trade", 7.65, 600.0]
["2026-09-28T13:32:22.604715+00:00", "quote", 7.64, 7.68]
["2026-09-28T13:32:22.604755+00:00", "trade", 7.65, 10.0]
["2026-09-28T13:32:22.604778+00:00", "quote", 7.65, 7.68]
["2026-09-28T13:32:22.605024+00:00", "quote", 7.64, 7.68]
["2026-09-28T13:32:22.605068+00:00", "quote", 7.64, 7.68]
["2026-09-28T13:32:22.605085+00:00", "quote", 7.64, 7.67]
["2026-09-28T13:32:22.605157+00:00", "quote", 7.64, 7.67]
["2026-09-28T13:32:22.605214+00:00", "quote", 7.64, 7.67]
["2026-09-28T13:32:22.605334+00:00", "quote", 7.64, 7.67]
["2026-09-28T13:32:22.605505+00:00", "quote", 7.63, 7.67]
["2026-09-28T13:32:22.605556+00:00", "quote", 7.63, 7.67]
["2026-09-28T13:32:22.609958+00:00", "quote", 7.63, 7.67]
["2026-09-28T13:32:22.646785+00:00", "quote", 7.6, 7.67]
["2026-09-28T13:32:22.658044+00:00", "quote", 7.6, 7.67]
["2026-09-28T13:32:22.662291+00:00", "quote", 7.6, 7.67]
["2026-09-28T13:32:27.534029+00:00", "trade", 7.6228, 11.0]
["2026-09-28T13:32:27.830093+00:00", "quote", 7.6, 7.66]
["2026-09-28T13:32:32.062754+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:32:32.063167+00:00", "trade", 7.64, 200.0]
["2026-09-28T13:32:32.367226+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:32:32.367509+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:32:32.663277+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:32:32.663376+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:32:32.779227+00:00", "trade", 7.63, 65.0]
["2026-09-28T13:32:32.779246+00:00", "quote", 7.63, 7.65]
["2026-09-28T13:32:32.779259+00:00", "quote", 7.63, 7.65]
["2026-09-28T13:32:32.779276+00:00", "quote", 7.63, 7.65]
["2026-09-28T13:32:32.779283+00:00", "quote", 7.63, 7.65]
["2026-09-28T13:32:32.779299+00:00", "quote", 7.63, 7.65]
["2026-09-28T13:32:32.779321+00:00", "quote", 7.63, 7.65]
["2026-09-28T13:32:32.779328+00:00", "trade", 7.63, 3.0]
["2026-09-28T13:32:32.779328+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:32:32.779379+00:00", "trade", 7.63, 97.0]
["2026-09-28T13:32:32.779440+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:32:32.779547+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:32:32.779555+00:00", "quote", 7.6, 7.64]
["2026-09-28T13:32:32.779630+00:00", "quote", 7.6, 7.64]
["2026-09-28T13:32:32.781548+00:00", "quote", 7.6, 7.64]
["2026-09-28T13:32:32.797677+00:00", "quote", 7.6, 7.64]
["2026-09-28T13:32:32.797951+00:00", "quote", 7.6, 7.64]
["2026-09-28T13:32:32.797974+00:00", "quote", 7.6, 7.64]
["2026-09-28T13:32:32.798021+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:32:32.798356+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:32:32.801831+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:32:32.802372+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:32:32.802574+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:32:32.802842+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:32:32.802895+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:32:32.824089+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:32:35.011329+00:00", "trade", 7.625, 1.0]
["2026-09-28T13:32:35.012114+00:00", "trade", 7.65, 2.0]
["2026-09-28T13:32:39.313361+00:00", "trade", 7.626, 42.0]
["2026-09-28T13:32:42.550764+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:32:42.550842+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:32:42.550901+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:32:42.550943+00:00", "quote", 7.6, 7.66]
["2026-09-28T13:32:48.787233+00:00", "quote", 7.6, 7.66]
["2026-09-28T13:32:52.764058+00:00", "quote", 7.6, 7.66]
["2026-09-28T13:32:52.764347+00:00", "quote", 7.6, 7.66]
["2026-09-28T13:32:54.080105+00:00", "trade", 7.63, 100.0]
["2026-09-28T13:32:54.080143+00:00", "trade", 7.63, 100.0]
["2026-09-28T13:32:54.080229+00:00", "trade", 7.63, 100.0]
["2026-09-28T13:32:56.681405+00:00", "quote", 7.6, 7.66]
["2026-09-28T13:32:56.681435+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:32:56.681448+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:32:56.681455+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:32:56.681480+00:00", "quote", 7.65, 7.65]
["2026-09-28T13:32:56.681540+00:00", "trade", 7.65, 131.0]
["2026-09-28T13:32:56.681540+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:32:56.721389+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:32:56.721656+00:00", "quote", 7.6, 7.66]
["2026-09-28T13:33:00.156474+00:00", "trade", 7.6428, 4.0]
["2026-09-28T13:33:02.608181+00:00", "quote", 7.6, 7.66]
["2026-09-28T13:33:02.608520+00:00", "quote", 7.6, 7.66]
["2026-09-28T13:33:02.608527+00:00", "quote", 7.6, 7.66]
["2026-09-28T13:33:02.613178+00:00", "trade", 7.63, 100.0]
["2026-09-28T13:33:07.005369+00:00", "trade", 7.6343, 8.0]
["2026-09-28T13:33:10.714643+00:00", "trade", 7.6162, 100.0]
["2026-09-28T13:33:15.547160+00:00", "trade", 7.63, 202.0]
["2026-09-28T13:33:15.547275+00:00", "trade", 7.63, 94.0]
["2026-09-28T13:33:15.547293+00:00", "trade", 7.63, 4.0]
["2026-09-28T13:33:15.547599+00:00", "trade", 7.63, 200.0]
["2026-09-28T13:33:15.714312+00:00", "quote", 7.6, 7.66]
["2026-09-28T13:33:15.714401+00:00", "trade", 7.65, 100.0]
["2026-09-28T13:33:15.714419+00:00", "trade", 7.65, 100.0]
["2026-09-28T13:33:15.714504+00:00", "quote", 7.6, 7.66]
["2026-09-28T13:33:15.765652+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:33:15.778462+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:33:16.127634+00:00", "quote", 7.61, 7.65]
["2026-09-28T13:33:16.127657+00:00", "trade", 7.65, 775.0]
["2026-09-28T13:33:16.127658+00:00", "quote", 7.61, 7.65]
["2026-09-28T13:33:16.127667+00:00", "quote", 7.61, 7.65]
["2026-09-28T13:33:16.127689+00:00", "quote", 7.63, 7.65]
["2026-09-28T13:33:16.127708+00:00", "trade", 7.65, 2115.0]
["2026-09-28T13:33:16.127709+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:33:16.127709+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:33:16.127721+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:33:16.128231+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:33:16.128299+00:00", "trade", 7.6472, 50.0]
["2026-09-28T13:33:16.137827+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:33:16.137852+00:00", "quote", 7.62, 7.66]
["2026-09-28T13:33:16.148005+00:00", "quote", 7.62, 7.66]
["2026-09-28T13:33:16.148541+00:00", "quote", 7.62, 7.66]
["2026-09-28T13:33:16.149274+00:00", "quote", 7.62, 7.66]
["2026-09-28T13:33:16.173697+00:00", "quote", 7.62, 7.66]
["2026-09-28T13:33:16.602874+00:00", "quote", 7.62, 7.66]
["2026-09-28T13:33:18.493880+00:00", "trade", 7.6455, 10.0]
["2026-09-28T13:33:18.494509+00:00", "trade", 7.6455, 2.0]
["2026-09-28T13:33:21.132285+00:00", "trade", 7.647, 5.0]
["2026-09-28T13:33:21.161005+00:00", "trade", 7.659, 10.0]
["2026-09-28T13:33:22.189345+00:00", "trade", 7.66, 100.0]
["2026-09-28T13:33:22.189365+00:00", "trade", 7.66, 70.0]
["2026-09-28T13:33:22.189382+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:33:22.189389+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:33:22.189397+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:33:22.189403+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:33:22.189410+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:33:22.189417+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:33:22.189621+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:33:22.189642+00:00", "trade", 7.66, 300.0]
["2026-09-28T13:33:22.189646+00:00", "trade", 7.66, 200.0]
["2026-09-28T13:33:22.189647+00:00", "trade", 7.66, 600.0]
["2026-09-28T13:33:22.189647+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:33:22.189653+00:00", "trade", 7.66, 1.0]
["2026-09-28T13:33:22.189661+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:33:22.189666+00:00", "trade", 7.66, 216.0]
["2026-09-28T13:33:22.189668+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:33:22.189687+00:00", "trade", 7.66, 84.0]
["2026-09-28T13:33:22.189701+00:00", "trade", 7.66, 36.0]
["2026-09-28T13:33:22.189702+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:33:22.189712+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:33:22.189719+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:33:22.189726+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:33:22.189732+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:33:22.189739+00:00", "trade", 7.66, 164.0]
["2026-09-28T13:33:22.189741+00:00", "trade", 7.66, 200.0]
["2026-09-28T13:33:22.189744+00:00", "quote", 7.64, 7.68]
["2026-09-28T13:33:22.189779+00:00", "quote", 7.64, 7.68]
["2026-09-28T13:33:22.189837+00:00", "quote", 7.64, 7.68]
["2026-09-28T13:33:22.189978+00:00", "quote", 7.64, 7.69]
["2026-09-28T13:33:22.189995+00:00", "quote", 7.65, 7.69]
["2026-09-28T13:33:22.190234+00:00", "trade", 7.67, 1.0]
["2026-09-28T13:33:22.190253+00:00", "quote", 7.65, 7.69]
["2026-09-28T13:33:22.190259+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:33:22.190268+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:33:22.190275+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:33:22.190281+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:33:22.190289+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:33:22.190335+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:33:22.190336+00:00", "trade", 7.68, 3.0]
["2026-09-28T13:33:22.190336+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:33:22.190336+00:00", "trade", 7.69, 20.0]
["2026-09-28T13:33:22.190580+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:33:22.190591+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:33:22.190618+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:33:22.190650+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:33:22.190712+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:33:22.190800+00:00", "trade", 7.67, 51.0]
["2026-09-28T13:33:22.190801+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:33:22.190801+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:33:22.190805+00:00", "trade", 7.67, 51.0]
["2026-09-28T13:33:22.190807+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:33:22.190843+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:33:22.190886+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:33:22.190929+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:33:22.194533+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:33:22.195099+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:33:22.195145+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:33:22.196317+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:33:22.196348+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:33:22.196545+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:33:22.196593+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:33:22.196639+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:33:22.196639+00:00", "trade", 7.68, 51.0]
["2026-09-28T13:33:22.196640+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:33:22.196641+00:00", "trade", 7.68, 51.0]
["2026-09-28T13:33:22.196641+00:00", "trade", 7.68, 200.0]
["2026-09-28T13:33:22.196684+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:33:22.196754+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:33:22.197260+00:00", "trade", 7.6655, 40.0]
["2026-09-28T13:33:22.200433+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:33:22.382143+00:00", "trade", 7.69, 3.0]
["2026-09-28T13:33:30.085239+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:33:30.085262+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:33:30.085268+00:00", "trade", 7.69, 1.0]
["2026-09-28T13:33:30.085534+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:33:30.085576+00:00", "trade", 7.69, 97.0]
["2026-09-28T13:33:30.085576+00:00", "trade", 7.69, 73.0]
["2026-09-28T13:33:30.085593+00:00", "trade", 7.69, 27.0]
["2026-09-28T13:33:30.085638+00:00", "trade", 7.68, 2.0]
["2026-09-28T13:33:30.085979+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:33:30.086020+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:33:30.086021+00:00", "trade", 7.69, 97.0]
["2026-09-28T13:33:30.086081+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:33:30.086085+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:33:30.086086+00:00", "trade", 7.69, 122.0]
["2026-09-28T13:33:30.086126+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:33:30.086534+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:33:30.086630+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:33:30.086631+00:00", "trade", 7.69, 20.0]
["2026-09-28T13:33:30.086631+00:00", "quote", 7.68, 7.71]
["2026-09-28T13:33:30.086697+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:30.086781+00:00", "trade", 7.69, 61.0]
["2026-09-28T13:33:30.086784+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:30.086855+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:30.088319+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:33:30.586169+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:30.586228+00:00", "quote", 7.67, 7.71]
["2026-09-28T13:33:30.586331+00:00", "quote", 7.67, 7.71]
["2026-09-28T13:33:30.625087+00:00", "quote", 7.67, 7.71]
["2026-09-28T13:33:30.945812+00:00", "quote", 7.67, 7.71]
["2026-09-28T13:33:30.946536+00:00", "quote", 7.67, 7.72]
["2026-09-28T13:33:30.959424+00:00", "quote", 7.67, 7.72]
["2026-09-28T13:33:30.959511+00:00", "quote", 7.67, 7.72]
["2026-09-28T13:33:31.537694+00:00", "quote", 7.67, 7.72]
["2026-09-28T13:33:31.538174+00:00", "quote", 7.67, 7.72]
["2026-09-28T13:33:34.201962+00:00", "quote", 7.67, 7.72]
["2026-09-28T13:33:34.202004+00:00", "quote", 7.67, 7.72]
["2026-09-28T13:33:36.301166+00:00", "quote", 7.67, 7.72]
["2026-09-28T13:33:36.301178+00:00", "quote", 7.67, 7.72]
["2026-09-28T13:33:36.301471+00:00", "quote", 7.67, 7.72]
["2026-09-28T13:33:41.764512+00:00", "quote", 7.67, 7.72]
["2026-09-28T13:33:43.207311+00:00", "quote", 7.67, 7.72]
["2026-09-28T13:33:47.519740+00:00", "trade", 7.695, 200.0]
["2026-09-28T13:33:47.520252+00:00", "trade", 7.695, 100.0]
["2026-09-28T13:33:47.520482+00:00", "trade", 7.695, 200.0]
["2026-09-28T13:33:47.520569+00:00", "trade", 7.695, 100.0]
["2026-09-28T13:33:47.540901+00:00", "trade", 7.696, 41.0]
["2026-09-28T13:33:51.534056+00:00", "quote", 7.68, 7.72]
["2026-09-28T13:33:52.198367+00:00", "trade", 7.6927, 22.0]
["2026-09-28T13:33:53.159460+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:33:53.159766+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:33:53.159811+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:33:53.159812+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:33:53.159900+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:33:53.159983+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:33:53.160098+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:33:53.160396+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:33:53.161000+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:33:53.164833+00:00", "quote", 7.68, 7.72]
["2026-09-28T13:33:59.127235+00:00", "quote", 7.68, 7.72]
["2026-09-28T13:34:12.889067+00:00", "quote", 7.68, 7.72]
["2026-09-28T13:34:12.889115+00:00", "quote", 7.68, 7.72]
["2026-09-28T13:34:12.905377+00:00", "quote", 7.68, 7.72]
["2026-09-28T13:34:12.905719+00:00", "quote", 7.68, 7.72]
["2026-09-28T13:34:20.161708+00:00", "quote", 7.68, 7.72]
["2026-09-28T13:34:20.166871+00:00", "quote", 7.68, 7.72]
["2026-09-28T13:34:21.877473+00:00", "trade", 7.72, 1.0]
["2026-09-28T13:34:21.877474+00:00", "trade", 7.72, 67.0]
["2026-09-28T13:34:21.877494+00:00", "trade", 7.72, 133.0]
["2026-09-28T13:34:21.877507+00:00", "quote", 7.69, 7.72]
["2026-09-28T13:34:21.877515+00:00", "quote", 7.69, 7.72]
["2026-09-28T13:34:21.877521+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:34:21.877528+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:34:21.877556+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:34:21.877562+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:34:21.877602+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:34:21.877730+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:34:21.877750+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:34:21.877770+00:00", "trade", 7.72, 600.0]
["2026-09-28T13:34:21.877771+00:00", "trade", 7.72, 1.0]
["2026-09-28T13:34:21.878063+00:00", "trade", 7.72, 1.0]
["2026-09-28T13:34:21.878064+00:00", "trade", 7.72, 700.0]
["2026-09-28T13:34:21.878064+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:34:21.878071+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:34:21.878085+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:34:21.878176+00:00", "trade", 7.73, 1.0]
["2026-09-28T13:34:21.878194+00:00", "trade", 7.72, 2.0]
["2026-09-28T13:34:21.878198+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:34:21.878229+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:34:21.882212+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:34:21.882734+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:34:21.886018+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:34:21.919375+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:34:21.953864+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:34:22.078207+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:34:22.229339+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:34:22.641896+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:34:22.641923+00:00", "trade", 7.725, 200.0]
["2026-09-28T13:34:22.642225+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:34:22.642318+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:34:22.642318+00:00", "trade", 7.725, 200.0]
["2026-09-28T13:34:22.642322+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:34:22.642333+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:34:22.642627+00:00", "trade", 7.725, 200.0]
["2026-09-28T13:34:22.642652+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:34:22.642665+00:00", "trade", 7.725, 200.0]
["2026-09-28T13:34:22.642709+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:34:22.704428+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:34:24.771171+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:34:24.771543+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:34:27.519192+00:00", "trade", 7.725, 200.0]
["2026-09-28T13:34:28.701845+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:34:28.745194+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:34:36.655338+00:00", "trade", 7.6788, 17.0]
["2026-09-28T13:34:38.339536+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:34:38.339536+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:34:38.339537+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:34:38.339539+00:00", "trade", 7.71, 647.0]
["2026-09-28T13:34:38.339541+00:00", "trade", 7.71, 157.0]
["2026-09-28T13:34:38.339543+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:34:38.339543+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:34:38.339559+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:34:38.339599+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:34:38.339620+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:34:38.339638+00:00", "trade", 7.725, 256.0]
["2026-09-28T13:34:38.339638+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:34:38.339658+00:00", "trade", 7.71, 1.0]
["2026-09-28T13:34:38.339665+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:34:38.339665+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:34:38.339683+00:00", "trade", 7.725, 256.0]
["2026-09-28T13:34:38.339685+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:34:38.339695+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:34:38.339697+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:34:38.339703+00:00", "trade", 7.725, 44.0]
["2026-09-28T13:34:38.339709+00:00", "trade", 7.71, 56.0]
["2026-09-28T13:34:38.339838+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:34:38.339847+00:00", "trade", 7.725, 2.0]
["2026-09-28T13:34:38.339867+00:00", "trade", 7.71, 249.0]
["2026-09-28T13:34:38.339867+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:34:38.339914+00:00", "trade", 7.71, 77.0]
["2026-09-28T13:34:38.339915+00:00", "trade", 7.71, 2.0]
["2026-09-28T13:34:38.339921+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:34:38.339932+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:34:38.339933+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:34:38.339933+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:34:38.339933+00:00", "trade", 7.71, 56.0]
["2026-09-28T13:34:38.339936+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:34:38.340056+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:34:38.340100+00:00", "trade", 7.715, 44.0]
["2026-09-28T13:34:38.340109+00:00", "trade", 7.72, 200.0]
["2026-09-28T13:34:38.340161+00:00", "trade", 7.715, 137.0]
["2026-09-28T13:34:38.340171+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:34:38.340341+00:00", "trade", 7.725, 23.0]
["2026-09-28T13:34:38.340427+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:34:38.340435+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:34:38.340467+00:00", "trade", 7.71, 44.0]
["2026-09-28T13:34:38.340474+00:00", "trade", 7.71, 104.0]
["2026-09-28T13:34:38.340474+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:34:38.340482+00:00", "trade", 7.71, 23.0]
["2026-09-28T13:34:38.340591+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:34:38.340623+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:34:38.340657+00:00", "trade", 7.71, 137.0]
["2026-09-28T13:34:38.340657+00:00", "trade", 7.71, 44.0]
["2026-09-28T13:34:38.340657+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:34:38.340662+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:34:38.340662+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:34:38.340665+00:00", "trade", 7.71, 3.0]
["2026-09-28T13:34:38.340711+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:34:38.340711+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:34:38.340720+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:34:38.340752+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:34:38.340779+00:00", "trade", 7.71, 249.0]
["2026-09-28T13:34:38.340779+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:34:38.340794+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:34:38.340795+00:00", "trade", 7.725, 77.0]
["2026-09-28T13:34:38.340797+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:34:38.340800+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:34:38.340834+00:00", "quote", 7.71, 7.71]
["2026-09-28T13:34:38.340835+00:00", "quote", 7.71, 7.71]
["2026-09-28T13:34:38.340935+00:00", "quote", 7.71, 7.71]
["2026-09-28T13:34:38.340967+00:00", "quote", 7.71, 7.71]
["2026-09-28T13:34:38.340997+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:34:38.341034+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:34:38.341046+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:34:38.341064+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:34:38.341064+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:34:38.341105+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:34:38.341133+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:34:38.341291+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:34:38.341335+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:34:38.341355+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:34:38.341368+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:34:38.341387+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:34:38.341449+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:34:38.341467+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:34:38.341474+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:34:38.341542+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:34:38.341552+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:34:38.341559+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:34:38.341622+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:34:38.341795+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:34:38.341833+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:34:38.341953+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:34:38.344639+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:34:38.349670+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:34:38.349692+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:34:38.360161+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:34:38.360877+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:34:38.377912+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:34:38.439633+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:34:38.440586+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:34:38.559006+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:34:41.286076+00:00", "trade", 7.7268, 129.0]
["2026-09-28T13:34:41.296590+00:00", "trade", 7.73, 1.0]
["2026-09-28T13:34:41.707642+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:34:41.708493+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:34:41.708588+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:34:41.708636+00:00", "quote", 7.69, 7.73]
["2026-09-28T13:34:41.708831+00:00", "quote", 7.69, 7.73]
["2026-09-28T13:34:41.754229+00:00", "quote", 7.69, 7.73]
["2026-09-28T13:34:42.942581+00:00", "trade", 7.7164, 6.0]
["2026-09-28T13:34:42.949386+00:00", "trade", 7.7267, 1.0]
["2026-09-28T13:34:52.376031+00:00", "trade", 7.7165, 9.0]
["2026-09-28T13:34:52.376859+00:00", "trade", 7.7165, 5.0]
["2026-09-28T13:34:52.377342+00:00", "trade", 7.7165, 3.0]
["2026-09-28T13:34:54.255660+00:00", "trade", 7.71, 1000.0]
["2026-09-28T13:34:55.806981+00:00", "trade", 7.721, 42.0]
["2026-09-28T13:34:59.557469+00:00", "quote", 7.69, 7.73]
["2026-09-28T13:34:59.557830+00:00", "quote", 7.69, 7.73]
["2026-09-28T13:34:59.623415+00:00", "quote", 7.69, 7.73]
["2026-09-28T13:35:01.223977+00:00", "trade", 7.6038, 25.0]
["2026-09-28T13:35:02.892451+00:00", "quote", 7.69, 7.73]
["2026-09-28T13:35:02.896822+00:00", "quote", 7.69, 7.73]
["2026-09-28T13:35:02.897095+00:00", "quote", 7.69, 7.73]
["2026-09-28T13:35:02.909991+00:00", "quote", 7.69, 7.73]
["2026-09-28T13:35:02.910564+00:00", "quote", 7.69, 7.74]
["2026-09-28T13:35:04.239845+00:00", "quote", 7.69, 7.74]
["2026-09-28T13:35:08.981532+00:00", "trade", 7.7212, 1162.0]
["2026-09-28T13:35:08.982457+00:00", "quote", 7.69, 7.74]
["2026-09-28T13:35:12.674106+00:00", "quote", 7.7, 7.74]
["2026-09-28T13:35:12.674541+00:00", "quote", 7.7, 7.74]
["2026-09-28T13:35:12.760480+00:00", "quote", 7.7, 7.74]
["2026-09-28T13:35:12.760558+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:35:12.760610+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:35:12.760619+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:35:12.861552+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:35:12.861658+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:35:13.717870+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:35:14.433450+00:00", "trade", 7.718, 2.0]
["2026-09-28T13:35:14.433938+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:35:14.434422+00:00", "trade", 7.718, 1.0]
["2026-09-28T13:35:14.434515+00:00", "trade", 7.718, 1.0]
["2026-09-28T13:35:15.240787+00:00", "trade", 7.7112, 1.0]
["2026-09-28T13:35:17.015221+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:35:18.061388+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:35:18.062092+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:35:18.062093+00:00", "trade", 7.74, 2.0]
["2026-09-28T13:35:18.062118+00:00", "trade", 7.725, 200.0]
["2026-09-28T13:35:18.062132+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:35:21.124045+00:00", "quote", 7.7, 7.74]
["2026-09-28T13:35:23.937761+00:00", "quote", 7.7, 7.74]
["2026-09-28T13:35:24.558318+00:00", "quote", 7.7, 7.74]
["2026-09-28T13:35:24.558347+00:00", "quote", 7.7, 7.74]
["2026-09-28T13:35:24.560388+00:00", "quote", 7.7, 7.74]
["2026-09-28T13:35:25.935730+00:00", "quote", 7.7, 7.74]
["2026-09-28T13:35:29.855877+00:00", "quote", 7.7, 7.74]
["2026-09-28T13:35:30.546896+00:00", "quote", 7.7, 7.74]
["2026-09-28T13:35:31.658528+00:00", "trade", 7.7398, 400.0]
["2026-09-28T13:35:31.658556+00:00", "trade", 7.7399, 400.0]
["2026-09-28T13:35:31.658848+00:00", "trade", 7.7398, 800.0]
["2026-09-28T13:35:31.659328+00:00", "trade", 7.74, 200.0]
["2026-09-28T13:35:31.659333+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:35:31.659339+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:35:31.659346+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:35:31.659353+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:35:31.659360+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:35:31.659362+00:00", "trade", 7.74, 10.0]
["2026-09-28T13:35:31.659367+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:35:31.659383+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:35:31.659392+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:35:31.659606+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:31.659705+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:31.659711+00:00", "trade", 7.74, 48.0]
["2026-09-28T13:35:31.659779+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:31.659954+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:31.659983+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:31.660005+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:31.660031+00:00", "trade", 7.75, 300.0]
["2026-09-28T13:35:31.660031+00:00", "trade", 7.75, 7.0]
["2026-09-28T13:35:31.660032+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:35:31.660044+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:35:31.660086+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.660089+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.660111+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:35:31.660348+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:35:31.660768+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:35:31.661125+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:35:31.661167+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:35:31.661196+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:35:31.661218+00:00", "trade", 7.76, 5.0]
["2026-09-28T13:35:31.661361+00:00", "trade", 7.755, 9.0]
["2026-09-28T13:35:31.661396+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:35:31.661453+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:35:31.661476+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:35:31.661508+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:35:31.661549+00:00", "trade", 7.77, 500.0]
["2026-09-28T13:35:31.661549+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:35:31.661556+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:35:31.661563+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:35:31.661570+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:35:31.661574+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:35:31.661591+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:35:31.661597+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:35:31.661604+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:35:31.661607+00:00", "trade", 7.76, 200.0]
["2026-09-28T13:35:31.661611+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:35:31.661617+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:35:31.661624+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:35:31.661631+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:35:31.661637+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:35:31.661643+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:35:31.661648+00:00", "trade", 7.76, 98.0]
["2026-09-28T13:35:31.661649+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:35:31.661650+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:35:31.661651+00:00", "trade", 7.76, 300.0]
["2026-09-28T13:35:31.661652+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:35:31.661655+00:00", "trade", 7.76, 200.0]
["2026-09-28T13:35:31.661664+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:35:31.661670+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:35:31.661676+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:35:31.661682+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:35:31.661689+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:35:31.661695+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:35:31.661709+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:35:31.661717+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:35:31.661834+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:35:31.661855+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:35:31.661862+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:35:31.661868+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:35:31.661875+00:00", "quote", 7.76, 7.76]
["2026-09-28T13:35:31.661893+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:35:31.661893+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.661913+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:35:31.661919+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:35:31.661926+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:35:31.661933+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:35:31.661940+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:35:31.661954+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:35:31.661959+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:35:31.661959+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:35:31.661962+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:35:31.661968+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.661982+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.661989+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.662016+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.662042+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.662076+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.662096+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.662108+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.662124+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.662131+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.662138+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.662145+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.662152+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.662179+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.662180+00:00", "trade", 7.76, 3.0]
["2026-09-28T13:35:31.662181+00:00", "trade", 7.76, 3.0]
["2026-09-28T13:35:31.662184+00:00", "quote", 7.76, 7.76]
["2026-09-28T13:35:31.662231+00:00", "trade", 7.76, 64.0]
["2026-09-28T13:35:31.662231+00:00", "quote", 7.76, 7.76]
["2026-09-28T13:35:31.662240+00:00", "quote", 7.76, 7.76]
["2026-09-28T13:35:31.662260+00:00", "quote", 7.76, 7.76]
["2026-09-28T13:35:31.662268+00:00", "trade", 7.76, 27.0]
["2026-09-28T13:35:31.662269+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:35:31.662276+00:00", "quote", 7.76, 7.76]
["2026-09-28T13:35:31.662276+00:00", "quote", 7.76, 7.76]
["2026-09-28T13:35:31.662298+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:35:31.662308+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.662356+00:00", "trade", 7.75, 104.0]
["2026-09-28T13:35:31.662358+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.662389+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.662465+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.662486+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.662519+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.662521+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.662610+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:35:31.662611+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.662868+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.662875+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.662880+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.662881+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.662888+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.662895+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.662899+00:00", "trade", 7.76, 200.0]
["2026-09-28T13:35:31.662903+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:35:31.662906+00:00", "trade", 7.76, 5.0]
["2026-09-28T13:35:31.662911+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:35:31.662959+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:35:31.662971+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.662976+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.663235+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.663300+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:35:31.663302+00:00", "trade", 7.76, 99.0]
["2026-09-28T13:35:31.663309+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.663316+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.663323+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:35:31.663330+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:35:31.663344+00:00", "trade", 7.76, 94.0]
["2026-09-28T13:35:31.663344+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:35:31.663350+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:35:31.663351+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:35:31.663355+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:35:31.663359+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:35:31.663369+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:35:31.663400+00:00", "trade", 7.76, 6.0]
["2026-09-28T13:35:31.663402+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:35:31.663402+00:00", "trade", 7.76, 39.0]
["2026-09-28T13:35:31.663402+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:35:31.663458+00:00", "trade", 7.76, 55.0]
["2026-09-28T13:35:31.663466+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:35:31.663467+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.663498+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.663505+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.663514+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.663568+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:35:31.663629+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:35:31.663657+00:00", "quote", 7.76, 7.76]
["2026-09-28T13:35:31.663684+00:00", "quote", 7.76, 7.76]
["2026-09-28T13:35:31.663707+00:00", "quote", 7.76, 7.76]
["2026-09-28T13:35:31.663765+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:35:31.663766+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.664179+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.664201+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.664208+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.664222+00:00", "trade", 7.76, 56.0]
["2026-09-28T13:35:31.664223+00:00", "trade", 7.76, 52.0]
["2026-09-28T13:35:31.664231+00:00", "trade", 7.76, 10.0]
["2026-09-28T13:35:31.664231+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:35:31.664255+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.664306+00:00", "trade", 7.76, 230.0]
["2026-09-28T13:35:31.664306+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.664307+00:00", "trade", 7.76, 270.0]
["2026-09-28T13:35:31.664314+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.664390+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.664411+00:00", "trade", 7.76, 30.0]
["2026-09-28T13:35:31.664413+00:00", "trade", 7.76, 200.0]
["2026-09-28T13:35:31.664430+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.664437+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.664638+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:35:31.664639+00:00", "trade", 7.76, 200.0]
["2026-09-28T13:35:31.664704+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.664767+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:35:31.664970+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:35:31.665131+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:35:31.665165+00:00", "quote", 7.76, 7.76]
["2026-09-28T13:35:31.665183+00:00", "quote", 7.76, 7.76]
["2026-09-28T13:35:31.665199+00:00", "quote", 7.76, 7.76]
["2026-09-28T13:35:31.665272+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:35:31.665273+00:00", "trade", 7.76, 108.0]
["2026-09-28T13:35:31.665273+00:00", "trade", 7.76, 17.0]
["2026-09-28T13:35:31.665273+00:00", "quote", 7.76, 7.76]
["2026-09-28T13:35:31.665281+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.665321+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.665359+00:00", "trade", 7.76, 91.0]
["2026-09-28T13:35:31.665369+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.665407+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.665429+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.665436+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.665632+00:00", "trade", 7.76, 18.0]
["2026-09-28T13:35:31.665649+00:00", "trade", 7.76, 17.0]
["2026-09-28T13:35:31.665719+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.665800+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.665912+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.666050+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:35:31.666053+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:35:31.666053+00:00", "trade", 7.76, 17.0]
["2026-09-28T13:35:31.666053+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:35:31.666057+00:00", "trade", 7.76, 39.0]
["2026-09-28T13:35:31.666061+00:00", "trade", 7.76, 61.0]
["2026-09-28T13:35:31.666197+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.666227+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.666480+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.666482+00:00", "trade", 7.76, 9817.0]
["2026-09-28T13:35:31.666560+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:35:31.666561+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.666562+00:00", "trade", 7.75, 48.0]
["2026-09-28T13:35:31.666581+00:00", "trade", 7.75, 152.0]
["2026-09-28T13:35:31.666590+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.666604+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.666610+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.666617+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.666624+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.666631+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.666826+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.666843+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.666862+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:35:31.666866+00:00", "trade", 7.75, 60.0]
["2026-09-28T13:35:31.667125+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:31.667126+00:00", "trade", 7.76, 9.0]
["2026-09-28T13:35:31.667144+00:00", "trade", 7.75, 55.0]
["2026-09-28T13:35:31.667146+00:00", "trade", 7.75, 27.0]
["2026-09-28T13:35:31.667146+00:00", "trade", 7.75, 200.0]
["2026-09-28T13:35:31.667146+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:35:31.667157+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:35:31.667196+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:35:31.667212+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:31.667220+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:31.667226+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:31.667236+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:31.667527+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:35:31.667699+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:35:31.667716+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:35:31.667764+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:35:31.668158+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:35:31.668176+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:35:31.668214+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:35:31.668276+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:35:31.668603+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:35:31.671679+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:35:31.672106+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:35:31.672599+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:35:31.673054+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:35:31.684790+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:35:31.685167+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:35:31.685235+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:35:31.692466+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:35:31.724934+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:35:31.860384+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:35:31.887526+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:35:31.978881+00:00", "trade", 7.76, 200.0]
["2026-09-28T13:35:31.978917+00:00", "trade", 7.76, 300.0]
["2026-09-28T13:35:33.616847+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:35:34.522853+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:35:38.044711+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:35:38.056977+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:35:45.392251+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:35:45.394544+00:00", "trade", 7.73, 50.0]
["2026-09-28T13:35:46.902702+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:35:46.902980+00:00", "trade", 7.73, 60.0]
["2026-09-28T13:35:46.902987+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:35:46.902992+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:35:46.903047+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:35:46.903252+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:35:46.903509+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:35:46.903968+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:35:47.924442+00:00", "trade", 7.7495, 300.0]
["2026-09-28T13:35:54.748699+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:35:54.748749+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:35:54.749025+00:00", "quote", 7.7, 7.75]
["2026-09-28T13:35:54.749109+00:00", "quote", 7.7, 7.75]
["2026-09-28T13:35:55.006654+00:00", "quote", 7.7, 7.75]
["2026-09-28T13:35:57.505862+00:00", "quote", 7.7, 7.75]
["2026-09-28T13:35:57.506401+00:00", "quote", 7.7, 7.75]
["2026-09-28T13:36:01.361826+00:00", "trade", 7.725, 1.0]
["2026-09-28T13:36:04.050138+00:00", "trade", 7.725, 42.0]
["2026-09-28T13:36:04.090973+00:00", "quote", 7.7, 7.75]
["2026-09-28T13:36:04.091344+00:00", "quote", 7.7, 7.75]
["2026-09-28T13:36:04.091420+00:00", "quote", 7.7, 7.75]
["2026-09-28T13:36:04.115211+00:00", "quote", 7.7, 7.75]
["2026-09-28T13:36:04.132214+00:00", "quote", 7.7, 7.75]
["2026-09-28T13:36:10.590985+00:00", "quote", 7.7, 7.75]
["2026-09-28T13:36:10.591016+00:00", "quote", 7.7, 7.75]
["2026-09-28T13:36:10.591381+00:00", "quote", 7.7, 7.75]
["2026-09-28T13:36:15.028074+00:00", "trade", 7.725, 1.0]
["2026-09-28T13:36:16.737030+00:00", "trade", 7.725, 1300.0]
["2026-09-28T13:36:19.357907+00:00", "quote", 7.7, 7.75]
["2026-09-28T13:36:19.357934+00:00", "quote", 7.7, 7.75]
["2026-09-28T13:36:19.361646+00:00", "quote", 7.7, 7.75]
["2026-09-28T13:36:19.966935+00:00", "quote", 7.7, 7.75]
["2026-09-28T13:36:21.278145+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:36:21.489514+00:00", "trade", 7.735, 1.0]
["2026-09-28T13:36:22.449579+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:36:23.997456+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:36:23.997483+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:36:24.031406+00:00", "trade", 7.74, 4.0]
["2026-09-28T13:36:24.031528+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:36:24.031535+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:36:24.031565+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:36:24.031677+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:36:24.032091+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:36:24.042351+00:00", "trade", 7.74, 4.0]
["2026-09-28T13:36:24.083615+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:36:24.550745+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:36:24.551519+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:36:24.551549+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:36:25.433278+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:36:25.433313+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:36:29.582307+00:00", "trade", 7.735, 40.0]
["2026-09-28T13:36:29.634849+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:36:29.634890+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:36:29.838884+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:36:30.593818+00:00", "trade", 7.7552, 5.0]
["2026-09-28T13:36:30.593965+00:00", "trade", 7.7552, 2.0]
["2026-09-28T13:36:30.595086+00:00", "trade", 7.7552, 2.0]
["2026-09-28T13:36:31.098548+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:36:32.668378+00:00", "trade", 7.735, 2.0]
["2026-09-28T13:36:35.103274+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:36:35.103286+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:36:35.103351+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:36:35.108320+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:36:38.203524+00:00", "trade", 7.736, 41.0]
["2026-09-28T13:36:45.473649+00:00", "trade", 7.731, 1.0]
["2026-09-28T13:36:45.616512+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:36:48.623598+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:36:49.552367+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:36:54.346352+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:36:55.316905+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:36:57.444536+00:00", "trade", 7.7526, 15.0]
["2026-09-28T13:37:03.053249+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:37:03.377285+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:37:04.535305+00:00", "trade", 7.7277, 9.0]
["2026-09-28T13:37:09.651056+00:00", "trade", 7.735, 1.0]
["2026-09-28T13:37:09.774890+00:00", "trade", 7.75, 11.0]
["2026-09-28T13:37:09.775143+00:00", "trade", 7.75, 400.0]
["2026-09-28T13:37:09.775223+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:37:09.775224+00:00", "trade", 7.75, 109.0]
["2026-09-28T13:37:09.775225+00:00", "trade", 7.75, 400.0]
["2026-09-28T13:37:09.775226+00:00", "trade", 7.75, 2.0]
["2026-09-28T13:37:09.775228+00:00", "trade", 7.75, 1.0]
["2026-09-28T13:37:09.775230+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:37:09.775232+00:00", "trade", 7.75, 2.0]
["2026-09-28T13:37:09.775232+00:00", "trade", 7.75, 2.0]
["2026-09-28T13:37:09.775233+00:00", "trade", 7.75, 7.0]
["2026-09-28T13:37:09.775236+00:00", "trade", 7.75, 7.0]
["2026-09-28T13:37:09.775239+00:00", "trade", 7.75, 1.0]
["2026-09-28T13:37:09.775239+00:00", "trade", 7.75, 1.0]
["2026-09-28T13:37:09.775243+00:00", "trade", 7.75, 3.0]
["2026-09-28T13:37:09.775243+00:00", "trade", 7.75, 1.0]
["2026-09-28T13:37:09.775247+00:00", "trade", 7.75, 4.0]
["2026-09-28T13:37:09.775247+00:00", "trade", 7.75, 2.0]
["2026-09-28T13:37:09.775250+00:00", "trade", 7.75, 2.0]
["2026-09-28T13:37:09.775251+00:00", "trade", 7.75, 2.0]
["2026-09-28T13:37:09.775254+00:00", "trade", 7.75, 2.0]
["2026-09-28T13:37:09.775254+00:00", "trade", 7.75, 2.0]
["2026-09-28T13:37:09.775256+00:00", "trade", 7.75, 12.0]
["2026-09-28T13:37:09.775258+00:00", "trade", 7.75, 5.0]
["2026-09-28T13:37:09.775261+00:00", "trade", 7.75, 1.0]
["2026-09-28T13:37:09.775261+00:00", "trade", 7.75, 7.0]
["2026-09-28T13:37:09.775264+00:00", "trade", 7.75, 3.0]
["2026-09-28T13:37:09.775264+00:00", "trade", 7.75, 1.0]
["2026-09-28T13:37:09.775268+00:00", "trade", 7.75, 2.0]
["2026-09-28T13:37:09.775268+00:00", "trade", 7.75, 6.0]
["2026-09-28T13:37:09.775271+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:37:09.775272+00:00", "trade", 7.75, 1.0]
["2026-09-28T13:37:09.775275+00:00", "trade", 7.75, 1.0]
["2026-09-28T13:37:09.775275+00:00", "trade", 7.75, 1.0]
["2026-09-28T13:37:09.775278+00:00", "trade", 7.75, 5.0]
["2026-09-28T13:37:09.775398+00:00", "quote", 7.72, 7.76]
["2026-09-28T13:37:09.775432+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:37:09.775439+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:37:09.775452+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:37:09.775458+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:37:09.775475+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:37:09.775514+00:00", "trade", 7.75, 1.0]
["2026-09-28T13:37:09.775728+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:37:09.775807+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:37:09.775875+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:37:09.775951+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:37:09.775993+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:37:09.776057+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:37:09.776268+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:37:09.776917+00:00", "trade", 7.755, 300.0]
["2026-09-28T13:37:09.777754+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:37:09.779793+00:00", "trade", 7.755, 300.0]
["2026-09-28T13:37:09.779842+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:37:09.786263+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:37:09.786343+00:00", "trade", 7.755, 300.0]
["2026-09-28T13:37:09.806654+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:37:09.816414+00:00", "trade", 7.77, 200.0]
["2026-09-28T13:37:09.816415+00:00", "trade", 7.77, 39.0]
["2026-09-28T13:37:09.816416+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:37:09.816434+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:37:09.816441+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:37:09.816448+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:37:09.816481+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:37:09.816512+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:37:09.816713+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:37:09.816818+00:00", "trade", 7.77, 54.0]
["2026-09-28T13:37:09.816820+00:00", "trade", 7.77, 100.0]
["2026-09-28T13:37:09.816820+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:37:09.816882+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:37:09.817075+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:37:09.817119+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:37:09.817246+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:37:09.817265+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:37:09.817279+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:37:09.817311+00:00", "trade", 7.77, 187.0]
["2026-09-28T13:37:09.820097+00:00", "trade", 7.77, 200.0]
["2026-09-28T13:37:09.820152+00:00", "trade", 7.77, 100.0]
["2026-09-28T13:37:09.820155+00:00", "trade", 7.77, 200.0]
["2026-09-28T13:37:09.820548+00:00", "trade", 7.77, 100.0]
["2026-09-28T13:37:09.820617+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:37:09.820644+00:00", "trade", 7.77, 100.0]
["2026-09-28T13:37:09.820659+00:00", "trade", 7.77, 100.0]
["2026-09-28T13:37:09.820708+00:00", "trade", 7.77, 100.0]
["2026-09-28T13:37:09.820748+00:00", "trade", 7.77, 100.0]
["2026-09-28T13:37:09.820773+00:00", "trade", 7.77, 100.0]
["2026-09-28T13:37:09.820775+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:37:09.820834+00:00", "trade", 7.77, 200.0]
["2026-09-28T13:37:09.820868+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:37:09.820875+00:00", "trade", 7.77, 100.0]
["2026-09-28T13:37:09.820910+00:00", "trade", 7.77, 200.0]
["2026-09-28T13:37:09.821034+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:37:09.821121+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:37:09.821149+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:37:09.821203+00:00", "trade", 7.77, 100.0]
["2026-09-28T13:37:09.821279+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:37:09.821296+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:37:09.821475+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:37:09.821649+00:00", "trade", 7.77, 100.0]
["2026-09-28T13:37:09.826808+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:37:09.836717+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:37:09.836746+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:37:09.856272+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:37:09.916479+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:37:09.916486+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:37:10.650569+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:37:10.650606+00:00", "trade", 7.77, 100.0]
["2026-09-28T13:37:10.650606+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:37:10.650619+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:37:10.650627+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:37:10.650633+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:37:10.650641+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:37:10.650647+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:37:10.650654+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:37:10.651265+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:37:10.690464+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:37:10.691915+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:37:10.691945+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:37:10.692028+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:37:10.692247+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:37:10.692518+00:00", "quote", 7.73, 7.78]
["2026-09-28T13:37:10.693386+00:00", "quote", 7.73, 7.78]
["2026-09-28T13:37:10.693549+00:00", "quote", 7.73, 7.78]
["2026-09-28T13:37:10.698646+00:00", "quote", 7.73, 7.78]
["2026-09-28T13:37:10.737315+00:00", "quote", 7.73, 7.78]
["2026-09-28T13:37:10.775264+00:00", "quote", 7.73, 7.78]
["2026-09-28T13:37:11.259379+00:00", "quote", 7.73, 7.78]
["2026-09-28T13:37:11.569021+00:00", "quote", 7.73, 7.78]
["2026-09-28T13:37:11.569066+00:00", "quote", 7.73, 7.78]
["2026-09-28T13:37:12.854337+00:00", "quote", 7.73, 7.78]
["2026-09-28T13:37:13.952988+00:00", "trade", 7.7295, 1.0]
["2026-09-28T13:37:14.553992+00:00", "trade", 7.7557, 13.0]
["2026-09-28T13:37:18.742386+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:37:18.830081+00:00", "quote", 7.74, 7.78]
["2026-09-28T13:37:18.830105+00:00", "quote", 7.74, 7.78]
["2026-09-28T13:37:18.830161+00:00", "quote", 7.74, 7.78]
["2026-09-28T13:37:18.830704+00:00", "quote", 7.74, 7.78]
["2026-09-28T13:37:18.903553+00:00", "quote", 7.74, 7.78]
["2026-09-28T13:37:23.147872+00:00", "quote", 7.74, 7.78]
["2026-09-28T13:37:26.443421+00:00", "quote", 7.74, 7.78]
["2026-09-28T13:37:39.518343+00:00", "trade", 7.7704, 300.0]
["2026-09-28T13:37:40.672824+00:00", "trade", 7.78, 1.0]
["2026-09-28T13:37:40.672825+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:37:40.672844+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:37:40.672851+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:37:40.672858+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:37:40.672906+00:00", "trade", 7.78, 1.0]
["2026-09-28T13:37:40.672918+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:37:40.672936+00:00", "trade", 7.78, 800.0]
["2026-09-28T13:37:40.672956+00:00", "trade", 7.78, 600.0]
["2026-09-28T13:37:40.672995+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:37:40.672997+00:00", "trade", 7.78, 400.0]
["2026-09-28T13:37:40.672997+00:00", "trade", 7.78, 800.0]
["2026-09-28T13:37:40.673200+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:37:40.673263+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:37:40.673406+00:00", "trade", 7.78, 36.0]
["2026-09-28T13:37:40.673428+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:37:40.673507+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:37:40.673923+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:37:40.677271+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:37:40.773055+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:37:42.607590+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:37:42.607669+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:37:42.607755+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:37:42.607775+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:37:42.607798+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:37:42.608220+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:37:43.014775+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:37:43.608323+00:00", "trade", 7.79, 2.0]
["2026-09-28T13:37:45.156870+00:00", "trade", 7.78, 1328.0]
["2026-09-28T13:37:45.324640+00:00", "trade", 7.78, 515.0]
["2026-09-28T13:37:46.227853+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:37:46.341078+00:00", "trade", 7.781, 42.0]
["2026-09-28T13:37:47.780289+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:37:47.782829+00:00", "trade", 7.78, 200.0]
["2026-09-28T13:37:47.785385+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:37:47.785386+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:37:47.785641+00:00", "trade", 7.78, 200.0]
["2026-09-28T13:37:50.041351+00:00", "trade", 7.79, 33.0]
["2026-09-28T13:37:50.041372+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:37:50.041379+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:37:50.041386+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:37:50.041393+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:37:50.041409+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:37:50.041415+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:37:50.041427+00:00", "trade", 7.79, 600.0]
["2026-09-28T13:37:50.041431+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:37:50.041438+00:00", "trade", 7.79, 18.0]
["2026-09-28T13:37:50.045396+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:37:50.046499+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:37:50.048413+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:37:50.051686+00:00", "trade", 7.79, 118.0]
["2026-09-28T13:37:50.052149+00:00", "trade", 7.79, 82.0]
["2026-09-28T13:37:50.075726+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:37:50.076431+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:37:50.409433+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:37:50.409760+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:37:50.414830+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:37:55.013210+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:37:59.427343+00:00", "trade", 7.8, 66.0]
["2026-09-28T13:37:59.427363+00:00", "trade", 7.8, 4.0]
["2026-09-28T13:37:59.427364+00:00", "trade", 7.8, 500.0]
["2026-09-28T13:37:59.427365+00:00", "trade", 7.8, 239.0]
["2026-09-28T13:37:59.427370+00:00", "quote", 7.78, 7.82]
["2026-09-28T13:37:59.427377+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:37:59.427386+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:37:59.427393+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:37:59.427396+00:00", "trade", 7.8, 61.0]
["2026-09-28T13:37:59.427400+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:37:59.427406+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:37:59.427413+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:37:59.427420+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:37:59.427426+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:37:59.427431+00:00", "trade", 7.8, 30.0]
["2026-09-28T13:37:59.427433+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:37:59.427462+00:00", "trade", 7.8, 4.0]
["2026-09-28T13:37:59.427479+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:37:59.427781+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:37:59.427800+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:37:59.427949+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:37:59.427996+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:37:59.428079+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:37:59.428472+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:37:59.428516+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:37:59.428559+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:37:59.428715+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:37:59.428948+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:37:59.442692+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:37:59.464557+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:37:59.464565+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:37:59.512232+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:37:59.527513+00:00", "quote", 7.78, 7.82]
["2026-09-28T13:37:59.528326+00:00", "quote", 7.78, 7.82]
["2026-09-28T13:37:59.528326+00:00", "quote", 7.78, 7.82]
["2026-09-28T13:37:59.528374+00:00", "quote", 7.78, 7.82]
["2026-09-28T13:37:59.528720+00:00", "quote", 7.78, 7.83]
["2026-09-28T13:37:59.528970+00:00", "quote", 7.78, 7.83]
["2026-09-28T13:37:59.535738+00:00", "quote", 7.78, 7.83]
["2026-09-28T13:37:59.536884+00:00", "quote", 7.78, 7.83]
["2026-09-28T13:37:59.590882+00:00", "quote", 7.78, 7.83]
["2026-09-28T13:37:59.671050+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:37:59.671154+00:00", "trade", 7.78, 110.0]
["2026-09-28T13:37:59.673251+00:00", "trade", 7.805, 100.0]
["2026-09-28T13:37:59.674846+00:00", "trade", 7.805, 110.0]
["2026-09-28T13:38:00.064858+00:00", "quote", 7.78, 7.83]
["2026-09-28T13:38:00.424666+00:00", "trade", 7.805, 16.0]
["2026-09-28T13:38:00.425831+00:00", "trade", 7.805, 8.0]
["2026-09-28T13:38:00.526147+00:00", "quote", 7.78, 7.83]
["2026-09-28T13:38:00.641251+00:00", "quote", 7.78, 7.83]
["2026-09-28T13:38:00.642978+00:00", "quote", 7.78, 7.83]
["2026-09-28T13:38:00.643473+00:00", "quote", 7.78, 7.83]
["2026-09-28T13:38:02.022368+00:00", "quote", 7.78, 7.83]
["2026-09-28T13:38:02.022546+00:00", "quote", 7.78, 7.83]
["2026-09-28T13:38:02.023039+00:00", "quote", 7.78, 7.83]
["2026-09-28T13:38:03.201418+00:00", "quote", 7.78, 7.83]
["2026-09-28T13:38:09.147039+00:00", "trade", 7.8, 500.0]
["2026-09-28T13:38:09.148355+00:00", "trade", 7.805, 8.0]
["2026-09-28T13:38:12.212529+00:00", "quote", 7.78, 7.83]
["2026-09-28T13:38:12.212571+00:00", "quote", 7.78, 7.83]
["2026-09-28T13:38:12.212595+00:00", "quote", 7.78, 7.83]
["2026-09-28T13:38:12.213046+00:00", "quote", 7.78, 7.83]
["2026-09-28T13:38:12.213118+00:00", "quote", 7.78, 7.83]
["2026-09-28T13:38:12.213143+00:00", "quote", 7.78, 7.83]
["2026-09-28T13:38:12.253692+00:00", "quote", 7.78, 7.83]
["2026-09-28T13:38:12.546852+00:00", "trade", 7.805, 43.0]
["2026-09-28T13:38:12.547746+00:00", "trade", 7.805, 43.0]
["2026-09-28T13:38:12.548705+00:00", "trade", 7.805, 17.0]
["2026-09-28T13:38:12.549951+00:00", "trade", 7.805, 5.0]
["2026-09-28T13:38:12.629667+00:00", "trade", 7.805, 1.0]
["2026-09-28T13:38:14.480768+00:00", "trade", 7.805, 1278.0]
["2026-09-28T13:38:14.481065+00:00", "quote", 7.78, 7.83]
["2026-09-28T13:38:14.490232+00:00", "trade", 7.83, 3.0]
["2026-09-28T13:38:14.492860+00:00", "trade", 7.805, 1.0]
["2026-09-28T13:38:14.787985+00:00", "trade", 7.83, 10.0]
["2026-09-28T13:38:14.787986+00:00", "trade", 7.83, 87.0]
["2026-09-28T13:38:14.787992+00:00", "quote", 7.78, 7.83]
["2026-09-28T13:38:14.788012+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:38:14.788048+00:00", "trade", 7.83, 1.0]
["2026-09-28T13:38:14.788049+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:38:14.788068+00:00", "trade", 7.82, 2.0]
["2026-09-28T13:38:14.788743+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:38:14.788868+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:38:14.792797+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:38:14.792839+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:38:14.792866+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:38:14.793241+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:38:14.793433+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:38:14.794011+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:38:14.794217+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:38:14.795041+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:38:14.821022+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:38:14.821490+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:38:14.825359+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:38:14.830077+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:38:14.830101+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:38:14.843880+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:38:14.855961+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:38:14.859624+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:38:14.888480+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:38:16.116875+00:00", "trade", 7.815, 1000.0]
["2026-09-28T13:38:16.704022+00:00", "trade", 7.83, 8.0]
["2026-09-28T13:38:16.705542+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:38:16.925555+00:00", "trade", 7.83, 31.0]
["2026-09-28T13:38:18.128039+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:38:18.782729+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:38:18.887879+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:38:18.888409+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:38:19.468600+00:00", "trade", 7.815, 100.0]
["2026-09-28T13:38:19.468602+00:00", "trade", 7.815, 100.0]
["2026-09-28T13:38:19.468908+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:38:19.468933+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:38:19.469237+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:38:19.469684+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:38:19.469709+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:38:19.471445+00:00", "trade", 7.815, 100.0]
["2026-09-28T13:38:20.628130+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:38:20.628226+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:38:20.628276+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:38:20.628328+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:38:20.628335+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:38:20.628843+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:38:25.048460+00:00", "trade", 7.83, 99.0]
["2026-09-28T13:38:25.048460+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:38:25.048485+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:38:25.048569+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:38:25.048576+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:38:25.048579+00:00", "trade", 7.83, 1.0]
["2026-09-28T13:38:25.051854+00:00", "trade", 7.83, 214.0]
["2026-09-28T13:38:25.051854+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:38:25.051873+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:38:25.052220+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:38:25.052238+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:38:25.052428+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:38:25.052506+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:38:25.053249+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:38:25.053276+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:38:25.053308+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:38:25.053867+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:38:25.053959+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:38:25.058706+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:38:25.063532+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:38:25.063556+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:38:25.068843+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:38:25.073614+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:38:25.093631+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:38:25.106720+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:38:25.106745+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:38:25.149587+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:38:25.609622+00:00", "trade", 7.825, 300.0]
["2026-09-28T13:38:26.052402+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:38:26.052756+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:38:28.551637+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:38:28.551658+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:38:28.551664+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:38:28.551666+00:00", "trade", 7.84, 1.0]
["2026-09-28T13:38:28.551666+00:00", "trade", 7.84, 1.0]
["2026-09-28T13:38:28.551671+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:38:28.551686+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:38:28.551693+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:38:28.551700+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:38:28.551706+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:38:28.551718+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:38:28.551736+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:38:28.551958+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:38:28.552064+00:00", "trade", 7.84, 200.0]
["2026-09-28T13:38:28.552064+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:38:28.552108+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:38:28.552115+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:38:28.552125+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:38:28.552316+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:38:28.552332+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:38:28.553209+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:38:28.553251+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:38:28.557291+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:38:28.559719+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:38:28.559749+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:38:28.560462+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:38:28.560812+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:38:28.561055+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:38:28.561068+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:38:28.561432+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:38:28.561451+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:38:28.566419+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:38:28.566533+00:00", "trade", 7.85, 186.0]
["2026-09-28T13:38:28.571240+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:28.571264+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:28.571271+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:28.571670+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:28.571952+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:28.572125+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:28.572593+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:28.572598+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:28.573107+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:28.602676+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:28.620831+00:00", "quote", 7.81, 7.87]
["2026-09-28T13:38:28.621389+00:00", "quote", 7.81, 7.87]
["2026-09-28T13:38:28.621402+00:00", "quote", 7.81, 7.86]
["2026-09-28T13:38:28.621428+00:00", "quote", 7.81, 7.86]
["2026-09-28T13:38:28.621534+00:00", "quote", 7.81, 7.86]
["2026-09-28T13:38:28.621635+00:00", "quote", 7.81, 7.86]
["2026-09-28T13:38:28.621688+00:00", "quote", 7.81, 7.87]
["2026-09-28T13:38:28.621697+00:00", "quote", 7.81, 7.86]
["2026-09-28T13:38:28.621728+00:00", "quote", 7.81, 7.86]
["2026-09-28T13:38:28.621758+00:00", "quote", 7.81, 7.86]
["2026-09-28T13:38:28.621974+00:00", "quote", 7.81, 7.86]
["2026-09-28T13:38:28.622028+00:00", "quote", 7.81, 7.86]
["2026-09-28T13:38:28.622151+00:00", "quote", 7.81, 7.86]
["2026-09-28T13:38:28.622350+00:00", "quote", 7.81, 7.86]
["2026-09-28T13:38:28.622539+00:00", "quote", 7.81, 7.86]
["2026-09-28T13:38:28.628943+00:00", "quote", 7.81, 7.86]
["2026-09-28T13:38:28.650430+00:00", "quote", 7.81, 7.86]
["2026-09-28T13:38:28.650895+00:00", "quote", 7.81, 7.86]
["2026-09-28T13:38:30.105067+00:00", "quote", 7.81, 7.86]
["2026-09-28T13:38:33.089343+00:00", "quote", 7.81, 7.86]
["2026-09-28T13:38:36.907666+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:38:36.907702+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:38:36.907704+00:00", "quote", 7.83, 7.87]
["2026-09-28T13:38:36.907706+00:00", "quote", 7.83, 7.87]
["2026-09-28T13:38:36.907713+00:00", "quote", 7.83, 7.87]
["2026-09-28T13:38:36.907836+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:38:36.907864+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:38:36.907936+00:00", "quote", 7.84, 7.88]
["2026-09-28T13:38:36.908004+00:00", "quote", 7.84, 7.88]
["2026-09-28T13:38:36.908187+00:00", "quote", 7.84, 7.88]
["2026-09-28T13:38:36.908248+00:00", "quote", 7.84, 7.88]
["2026-09-28T13:38:36.908255+00:00", "quote", 7.84, 7.88]
["2026-09-28T13:38:36.908380+00:00", "quote", 7.83, 7.88]
["2026-09-28T13:38:36.908420+00:00", "quote", 7.83, 7.88]
["2026-09-28T13:38:36.914985+00:00", "quote", 7.83, 7.88]
["2026-09-28T13:38:36.946139+00:00", "quote", 7.83, 7.88]
["2026-09-28T13:38:36.963625+00:00", "trade", 7.855, 300.0]
["2026-09-28T13:38:36.990444+00:00", "trade", 7.855, 8.0]
["2026-09-28T13:38:37.007875+00:00", "quote", 7.83, 7.87]
["2026-09-28T13:38:37.007902+00:00", "quote", 7.83, 7.87]
["2026-09-28T13:38:37.007908+00:00", "quote", 7.83, 7.87]
["2026-09-28T13:38:37.007913+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:37.007915+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:37.007986+00:00", "quote", 7.82, 7.86]
["2026-09-28T13:38:37.008224+00:00", "quote", 7.82, 7.86]
["2026-09-28T13:38:37.017660+00:00", "quote", 7.82, 7.86]
["2026-09-28T13:38:37.018070+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:37.033586+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:37.089323+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:37.089331+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:37.098009+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:37.098023+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:37.098269+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:37.098569+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:37.098586+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:37.098590+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:37.098618+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:37.110104+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:38.621045+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:40.432142+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:40.432206+00:00", "quote", 7.82, 7.88]
["2026-09-28T13:38:40.432226+00:00", "quote", 7.82, 7.88]
["2026-09-28T13:38:40.432348+00:00", "quote", 7.82, 7.88]
["2026-09-28T13:38:40.432441+00:00", "quote", 7.82, 7.88]
["2026-09-28T13:38:40.432630+00:00", "quote", 7.82, 7.88]
["2026-09-28T13:38:40.432705+00:00", "quote", 7.82, 7.88]
["2026-09-28T13:38:40.433240+00:00", "quote", 7.82, 7.88]
["2026-09-28T13:38:40.433932+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:40.433956+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:40.433963+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:40.433970+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:40.440855+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:40.479639+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:40.528318+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:40.528978+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:41.220012+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:41.220065+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:41.773710+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:46.824818+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:46.824844+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:46.825146+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:50.193092+00:00", "trade", 7.86, 10.0]
["2026-09-28T13:38:50.193112+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:50.193119+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:50.193126+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:50.193132+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:50.193139+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:50.193148+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:50.193156+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:50.193175+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:50.193196+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:50.193529+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:50.193637+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:50.193667+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:50.194002+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:50.194459+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:50.224769+00:00", "trade", 7.86, 1.0]
["2026-09-28T13:38:50.225640+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:50.394106+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:51.234985+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:51.237263+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:51.237538+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:51.237563+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:51.237571+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:51.237772+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:51.238488+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:51.923047+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:54.160269+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:38:54.593486+00:00", "trade", 7.846, 41.0]
["2026-09-28T13:38:56.669451+00:00", "trade", 7.845, 300.0]
["2026-09-28T13:38:56.670150+00:00", "trade", 7.87, 2.0]
["2026-09-28T13:38:56.711129+00:00", "trade", 7.845, 300.0]
["2026-09-28T13:38:59.064801+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:39:00.084965+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:39:00.084995+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:39:00.085847+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:39:00.599849+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:39:00.600567+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:39:01.075246+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:39:01.075273+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:39:01.115341+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:39:01.115377+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:39:03.548022+00:00", "trade", 7.84, 100.0]
["2026-09-28T13:39:03.548078+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:39:03.548110+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:39:03.548340+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:39:03.548608+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:39:03.854431+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:39:03.854480+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:39:10.404630+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:39:15.588523+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:39:15.588617+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:39:16.307843+00:00", "trade", 7.845, 75.0]
["2026-09-28T13:39:17.029293+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:39:17.029340+00:00", "quote", 7.82, 7.87]
["2026-09-28T13:39:17.029423+00:00", "quote", 7.83, 7.87]
["2026-09-28T13:39:17.029485+00:00", "quote", 7.83, 7.87]
["2026-09-28T13:39:17.035452+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:39:17.035459+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:39:17.035465+00:00", "trade", 7.83, 124.0]
["2026-09-28T13:39:17.035466+00:00", "trade", 7.82, 35.0]
["2026-09-28T13:39:17.035467+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:39:17.035480+00:00", "trade", 7.83, 276.0]
["2026-09-28T13:39:17.035481+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:39:17.035482+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:39:17.035488+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:39:17.035488+00:00", "quote", 7.83, 7.83]
["2026-09-28T13:39:17.035489+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:39:17.035490+00:00", "trade", 7.82, 465.0]
["2026-09-28T13:39:17.035491+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:39:17.035531+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:39:17.035545+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:39:17.035552+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:39:17.035731+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:39:17.035765+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:39:17.035769+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:39:17.035774+00:00", "trade", 7.82, 24.0]
["2026-09-28T13:39:17.035782+00:00", "trade", 7.82, 48.0]
["2026-09-28T13:39:17.035821+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:39:17.035835+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:39:17.035882+00:00", "trade", 7.82, 66.0]
["2026-09-28T13:39:17.035890+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:39:17.035897+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:39:17.035937+00:00", "trade", 7.82, 934.0]
["2026-09-28T13:39:17.035938+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:39:17.035956+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:39:17.036003+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:39:17.036038+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:39:17.036120+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:39:17.036146+00:00", "trade", 7.82, 108.0]
["2026-09-28T13:39:17.036172+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:39:17.036209+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:39:17.036270+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:39:17.036288+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:39:17.036310+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:39:17.036311+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:39:17.036343+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:39:17.036403+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:39:17.036573+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:39:17.036755+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:39:17.036930+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:39:17.037055+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:39:17.037263+00:00", "trade", 7.82, 1.0]
["2026-09-28T13:39:17.068751+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:39:17.084828+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:39:17.084845+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:39:17.243342+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:39:17.247116+00:00", "trade", 7.815, 200.0]
["2026-09-28T13:39:17.247192+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:39:17.454697+00:00", "trade", 7.8281, 1000.0]
["2026-09-28T13:39:21.739482+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:39:21.739797+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:39:22.659912+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:39:22.659920+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:39:25.124267+00:00", "trade", 7.815, 166.0]
["2026-09-28T13:39:30.374394+00:00", "trade", 7.8, 1281.0]
["2026-09-28T13:39:30.379411+00:00", "trade", 7.815, 1.0]
["2026-09-28T13:39:30.382249+00:00", "trade", 7.815, 1.0]
["2026-09-28T13:39:33.066321+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:39:33.066350+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:39:33.066368+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:39:33.067641+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:39:33.685905+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:39:39.596080+00:00", "trade", 7.815, 200.0]
["2026-09-28T13:39:39.647393+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:39:47.166397+00:00", "quote", 7.79, 7.83]
["2026-09-28T13:39:47.402117+00:00", "trade", 7.8296, 500.0]
["2026-09-28T13:39:57.075471+00:00", "trade", 7.81, 1.0]
["2026-09-28T13:39:59.969430+00:00", "trade", 7.81, 1.0]
["2026-09-28T13:40:01.171241+00:00", "trade", 7.7746, 2.0]
["2026-09-28T13:40:03.044871+00:00", "trade", 7.81, 59.0]
["2026-09-28T13:40:03.045085+00:00", "trade", 7.81, 8.0]
["2026-09-28T13:40:03.045444+00:00", "trade", 7.81, 47.0]
["2026-09-28T13:40:03.076340+00:00", "trade", 7.811, 42.0]
["2026-09-28T13:40:06.608816+00:00", "quote", 7.79, 7.83]
["2026-09-28T13:40:06.608868+00:00", "quote", 7.79, 7.83]
["2026-09-28T13:40:06.608875+00:00", "quote", 7.79, 7.83]
["2026-09-28T13:40:06.608923+00:00", "quote", 7.79, 7.83]
["2026-09-28T13:40:06.609245+00:00", "quote", 7.79, 7.83]
["2026-09-28T13:40:06.609613+00:00", "quote", 7.79, 7.83]
["2026-09-28T13:40:06.609775+00:00", "quote", 7.79, 7.83]
["2026-09-28T13:40:07.471648+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:40:09.442789+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:40:11.686345+00:00", "trade", 7.8121, 65.0]
["2026-09-28T13:40:27.906353+00:00", "trade", 7.805, 1.0]
["2026-09-28T13:40:27.907727+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:40:27.907935+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:40:27.923488+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:40:35.277272+00:00", "trade", 7.8, 90.0]
["2026-09-28T13:40:35.387756+00:00", "trade", 7.82, 4.0]
["2026-09-28T13:40:35.390220+00:00", "trade", 7.82, 96.0]
["2026-09-28T13:40:35.390244+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:40:35.390279+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:40:35.390539+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:40:35.397273+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:40:35.397298+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:40:35.397375+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:40:35.397584+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:40:35.397991+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:40:35.461195+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:40:35.461231+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:40:36.913829+00:00", "trade", 7.811, 42.0]
["2026-09-28T13:40:37.957374+00:00", "trade", 7.81, 2940.0]
["2026-09-28T13:40:37.957511+00:00", "trade", 7.82, 1.0]
["2026-09-28T13:40:37.957801+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:40:37.957808+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:40:37.957815+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:40:37.957822+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:40:37.957829+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:40:37.957836+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:40:37.957838+00:00", "trade", 7.82, 38.0]
["2026-09-28T13:40:37.957843+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:40:37.957848+00:00", "trade", 7.82, 500.0]
["2026-09-28T13:40:37.957850+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:40:37.957850+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:40:37.957856+00:00", "trade", 7.82, 600.0]
["2026-09-28T13:40:37.957857+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:40:37.957859+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:40:37.957875+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:40:37.958049+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:40:37.958072+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:40:37.958448+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:40:37.958918+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:40:37.965345+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:40:37.965374+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:40:37.970656+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:40:37.971828+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:40:37.971829+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:40:37.971830+00:00", "trade", 7.83, 300.0]
["2026-09-28T13:40:37.971835+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:40:37.971848+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:40:37.971858+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:40:37.971877+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:40:37.972204+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:40:37.972229+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:40:37.972272+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:40:37.972532+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:40:37.972607+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:40:37.972799+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:40:37.972803+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:40:37.973072+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:40:37.973899+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:40:37.973952+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:40:37.974266+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:40:37.974379+00:00", "trade", 7.82, 300.0]
["2026-09-28T13:40:37.975105+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:40:37.985833+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:40:37.992757+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:40:38.003441+00:00", "trade", 7.82, 200.0]
["2026-09-28T13:40:38.003479+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:40:38.012026+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:40:38.028306+00:00", "trade", 7.84, 100.0]
["2026-09-28T13:40:38.260722+00:00", "trade", 7.84, 100.0]
["2026-09-28T13:40:38.260750+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:40:38.261294+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:40:38.261344+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:40:38.261976+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:40:38.310884+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:40:38.310913+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:40:38.310957+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:40:38.311745+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:40:38.312201+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:40:39.765556+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:40:39.947346+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:40:39.947715+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:40:40.612971+00:00", "trade", 7.85, 1.0]
["2026-09-28T13:40:40.802692+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:40:48.527689+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:40:48.528161+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:40:50.050750+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:40:50.590515+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:40:54.627162+00:00", "trade", 7.84, 1700.0]
["2026-09-28T13:40:54.627300+00:00", "trade", 7.832, 10964.0]
["2026-09-28T13:40:54.627505+00:00", "trade", 7.84, 900.0]
["2026-09-28T13:40:54.631158+00:00", "trade", 7.84, 14.0]
["2026-09-28T13:40:55.707974+00:00", "trade", 7.84, 8.0]
["2026-09-28T13:40:55.710908+00:00", "trade", 7.83, 92.0]
["2026-09-28T13:40:55.872566+00:00", "trade", 7.8328, 76.0]
["2026-09-28T13:40:55.874851+00:00", "trade", 7.8328, 1.0]
["2026-09-28T13:40:56.154481+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:40:56.154939+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:40:56.398761+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:40:57.385527+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:40:57.385982+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:40:57.896507+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:41:01.203138+00:00", "trade", 7.7971, 1.0]
["2026-09-28T13:41:01.203954+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:41:01.204413+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:41:01.657815+00:00", "trade", 7.84, 6.0]
["2026-09-28T13:41:01.760664+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:41:01.761330+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:41:02.317605+00:00", "trade", 7.8436, 600.0]
["2026-09-28T13:41:03.200228+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:41:03.201601+00:00", "trade", 7.84, 6.0]
["2026-09-28T13:41:03.201813+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:41:03.202204+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:41:03.202373+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:41:03.202514+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:41:03.249168+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:41:04.492532+00:00", "trade", 7.84, 6.0]
["2026-09-28T13:41:04.811171+00:00", "trade", 7.84, 400.0]
["2026-09-28T13:41:04.822938+00:00", "trade", 7.84, 6.0]
["2026-09-28T13:41:13.319761+00:00", "trade", 7.84, 6.0]
["2026-09-28T13:41:13.420738+00:00", "trade", 7.84, 6.0]
["2026-09-28T13:41:13.664375+00:00", "trade", 7.84, 6.0]
["2026-09-28T13:41:13.765056+00:00", "trade", 7.84, 6.0]
["2026-09-28T13:41:13.873703+00:00", "trade", 7.84, 6.0]
["2026-09-28T13:41:13.974360+00:00", "trade", 7.84, 6.0]
["2026-09-28T13:41:14.142147+00:00", "trade", 7.84, 6.0]
["2026-09-28T13:41:14.242811+00:00", "trade", 7.84, 6.0]
["2026-09-28T13:41:14.343473+00:00", "trade", 7.84, 6.0]
["2026-09-28T13:41:14.466000+00:00", "trade", 7.84, 6.0]
["2026-09-28T13:41:14.578361+00:00", "trade", 7.84, 6.0]
["2026-09-28T13:41:14.753996+00:00", "trade", 7.84, 6.0]
["2026-09-28T13:41:15.018834+00:00", "trade", 7.84, 6.0]
["2026-09-28T13:41:15.266081+00:00", "trade", 7.84, 6.0]
["2026-09-28T13:41:16.895768+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:41:16.896222+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:41:17.364747+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:41:20.683593+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:41:21.118013+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:41:21.121289+00:00", "trade", 7.85, 36.0]
["2026-09-28T13:41:21.121292+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:41:21.121296+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:41:21.121313+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:41:21.121319+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:41:21.121326+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:41:21.121347+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:41:21.121354+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:41:21.121358+00:00", "trade", 7.85, 10.0]
["2026-09-28T13:41:21.121365+00:00", "trade", 7.85, 175.0]
["2026-09-28T13:41:21.121366+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:41:21.121373+00:00", "trade", 7.85, 1.0]
["2026-09-28T13:41:21.121375+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:41:21.121382+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:41:21.121714+00:00", "trade", 7.85, 251.0]
["2026-09-28T13:41:21.121726+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:41:21.121734+00:00", "trade", 7.85, 200.0]
["2026-09-28T13:41:21.121743+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:41:21.121867+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:41:21.121964+00:00", "trade", 7.85, 200.0]
["2026-09-28T13:41:21.121978+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:41:21.121991+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:41:21.122269+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:41:21.122946+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:41:21.123169+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:41:21.123190+00:00", "trade", 7.85, 49.0]
["2026-09-28T13:41:21.123346+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:41:21.124240+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:41:21.124384+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:41:21.124449+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:41:21.124539+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:41:21.124563+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:41:21.124609+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:41:21.125077+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:41:21.125105+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:41:21.126354+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:41:21.129790+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:41:21.132252+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:41:21.157006+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:41:21.157035+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:41:21.157306+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:41:21.157432+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:41:21.199925+00:00", "trade", 7.85, 2.0]
["2026-09-28T13:41:21.208555+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:41:21.208671+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:21.213826+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:21.214224+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:21.214381+00:00", "trade", 7.85, 2.0]
["2026-09-28T13:41:21.214677+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:21.219680+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:21.224952+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:21.224977+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:21.225340+00:00", "trade", 7.85, 2.0]
["2026-09-28T13:41:21.225360+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:21.225843+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:21.225886+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:21.225954+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:21.235161+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:21.239376+00:00", "trade", 7.85, 2.0]
["2026-09-28T13:41:21.239408+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:21.239858+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:21.250302+00:00", "trade", 7.85, 2.0]
["2026-09-28T13:41:21.250336+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:21.250780+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:21.261247+00:00", "trade", 7.85, 2.0]
["2026-09-28T13:41:21.261278+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:21.261726+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:21.272189+00:00", "trade", 7.85, 2.0]
["2026-09-28T13:41:21.272222+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:21.272670+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:21.283134+00:00", "trade", 7.85, 2.0]
["2026-09-28T13:41:21.283167+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:21.283611+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:21.294078+00:00", "trade", 7.85, 2.0]
["2026-09-28T13:41:21.294108+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:21.294558+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:21.305029+00:00", "trade", 7.85, 2.0]
["2026-09-28T13:41:21.305060+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:21.305513+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:21.315979+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:21.316150+00:00", "trade", 7.85, 2.0]
["2026-09-28T13:41:21.316434+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:21.316618+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:21.327083+00:00", "trade", 7.85, 2.0]
["2026-09-28T13:41:21.327115+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:21.327558+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:21.338020+00:00", "trade", 7.85, 2.0]
["2026-09-28T13:41:21.440730+00:00", "trade", 7.85, 4.0]
["2026-09-28T13:41:21.440775+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:21.441218+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:21.451667+00:00", "trade", 7.85, 4.0]
["2026-09-28T13:41:21.554006+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:21.554253+00:00", "trade", 7.85, 4.0]
["2026-09-28T13:41:21.554741+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:21.655342+00:00", "trade", 7.85, 4.0]
["2026-09-28T13:41:21.758521+00:00", "trade", 7.85, 4.0]
["2026-09-28T13:41:21.758557+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:21.759005+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:21.772034+00:00", "trade", 7.85, 4.0]
["2026-09-28T13:41:21.876969+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:21.877107+00:00", "trade", 7.85, 4.0]
["2026-09-28T13:41:21.877588+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:21.981775+00:00", "trade", 7.85, 4.0]
["2026-09-28T13:41:21.981839+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:21.982259+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:21.992735+00:00", "trade", 7.85, 4.0]
["2026-09-28T13:41:22.095071+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:22.494812+00:00", "trade", 7.85, 150.0]
["2026-09-28T13:41:23.222624+00:00", "trade", 7.85, 1.0]
["2026-09-28T13:41:23.239224+00:00", "trade", 7.85, 3.0]
["2026-09-28T13:41:23.239737+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:23.239861+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:23.248061+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:23.248782+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:23.250173+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:24.233574+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:24.233603+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:24.234118+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:24.234771+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:24.235041+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:24.235509+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:24.235534+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:24.236018+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:24.295295+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:24.295638+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:24.295724+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:24.351299+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:28.671293+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:28.955205+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:30.528699+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:30.528726+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:30.528742+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:30.529227+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:31.433075+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:31.433786+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:32.194077+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:32.194107+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:32.194122+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:32.194143+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:32.194612+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:33.049279+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:33.049982+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:33.050008+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:33.050015+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:33.050021+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:33.871950+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:33.871980+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:33.871989+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:33.872496+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:35.384306+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:35.384335+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:35.384793+00:00", "trade", 7.845, 4.0]
["2026-09-28T13:41:35.384856+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:35.486968+00:00", "trade", 7.845, 4.0]
["2026-09-28T13:41:35.637983+00:00", "trade", 7.845, 4.0]
["2026-09-28T13:41:35.738617+00:00", "trade", 7.845, 4.0]
["2026-09-28T13:41:35.805912+00:00", "trade", 7.845, 4.0]
["2026-09-28T13:41:35.908497+00:00", "trade", 7.845, 4.0]
["2026-09-28T13:41:35.918955+00:00", "trade", 7.845, 4.0]
["2026-09-28T13:41:36.076767+00:00", "trade", 7.845, 4.0]
["2026-09-28T13:41:36.179017+00:00", "trade", 7.845, 4.0]
["2026-09-28T13:41:36.279678+00:00", "trade", 7.845, 4.0]
["2026-09-28T13:41:36.380345+00:00", "trade", 7.845, 4.0]
["2026-09-28T13:41:36.481005+00:00", "trade", 7.845, 4.0]
["2026-09-28T13:41:36.829791+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:36.829817+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:36.868283+00:00", "trade", 7.845, 4.0]
["2026-09-28T13:41:36.868340+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:38.370312+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:38.986598+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:38.987416+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:38.987451+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:38.987477+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:39.017941+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:39.017976+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:40.715090+00:00", "trade", 7.7702, 1000.0]
["2026-09-28T13:41:40.715932+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:41.371640+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:41.371666+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:41.402720+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:41.402753+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:41.403472+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:41.439336+00:00", "trade", 7.8502, 2.0]
["2026-09-28T13:41:42.268161+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:42.763373+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:45.178003+00:00", "trade", 7.846, 41.0]
["2026-09-28T13:41:45.181152+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:45.231238+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:45.291532+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:48.914847+00:00", "trade", 7.83, 5.0]
["2026-09-28T13:41:48.916655+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:49.024289+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:50.421337+00:00", "trade", 7.86, 43.0]
["2026-09-28T13:41:50.426205+00:00", "trade", 7.83, 13.0]
["2026-09-28T13:41:51.518792+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:51.519262+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:53.919866+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:53.953621+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:53.953645+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:54.382196+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:54.865589+00:00", "trade", 7.845, 200.0]
["2026-09-28T13:41:54.865917+00:00", "trade", 7.845, 100.0]
["2026-09-28T13:41:54.866398+00:00", "trade", 7.845, 46.0]
["2026-09-28T13:41:55.242944+00:00", "trade", 7.86, 1.0]
["2026-09-28T13:41:56.616176+00:00", "trade", 7.83, 3.0]
["2026-09-28T13:41:58.137732+00:00", "trade", 7.845, 640.0]
["2026-09-28T13:41:59.394530+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:59.394546+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:59.394558+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:59.495235+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:59.495253+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:59.495279+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:41:59.497536+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:42:01.234633+00:00", "trade", 7.8117, 2.0]
["2026-09-28T13:42:04.638817+00:00", "trade", 7.86, 1.0]
["2026-09-28T13:42:04.639213+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:42:04.639245+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:42:04.639628+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:42:04.639836+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:42:04.639861+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:42:04.640428+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:42:04.672124+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:42:04.893116+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:42:04.893893+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:42:04.893904+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:42:04.893930+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:42:04.894347+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:42:04.894361+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:42:04.894436+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:42:05.255272+00:00", "trade", 7.8368, 110.0]
["2026-09-28T13:42:05.911905+00:00", "trade", 7.83, 2.0]
["2026-09-28T13:42:06.622034+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:42:06.622043+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:42:06.622379+00:00", "trade", 7.84, 245.0]
["2026-09-28T13:42:06.622379+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:42:06.622422+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:42:06.622498+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:42:06.622539+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:42:06.622852+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:42:06.622883+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:42:06.623008+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:42:06.623057+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:42:06.623310+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:42:06.623372+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:42:06.623391+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:42:06.623437+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:42:06.623496+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:42:06.623762+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:42:06.623778+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:42:06.625134+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:42:06.625510+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:42:06.843771+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:42:07.295230+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:42:07.295238+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:42:09.496950+00:00", "trade", 7.8417, 1.0]
["2026-09-28T13:42:15.107650+00:00", "trade", 7.84, 1.0]
["2026-09-28T13:42:16.613112+00:00", "trade", 7.7715, 400.0]
["2026-09-28T13:42:17.318650+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:42:17.318678+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:42:17.348737+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:42:17.432151+00:00", "trade", 7.84, 100.0]
["2026-09-28T13:42:17.432442+00:00", "trade", 7.84, 200.0]
["2026-09-28T13:42:17.432461+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:42:17.432469+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:42:17.432476+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:42:17.432490+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:42:17.432496+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:42:17.432503+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:42:17.432510+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:42:17.432517+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:42:17.432523+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:42:17.432529+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:42:17.432780+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:42:17.432788+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:42:17.432795+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:42:17.432801+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:42:17.432881+00:00", "trade", 7.84, 100.0]
["2026-09-28T13:42:17.432883+00:00", "trade", 7.84, 200.0]
["2026-09-28T13:42:17.432883+00:00", "trade", 7.84, 5.0]
["2026-09-28T13:42:17.432883+00:00", "trade", 7.84, 10.0]
["2026-09-28T13:42:17.432883+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:42:17.432913+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:42:17.432953+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:42:17.432985+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:42:17.432992+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:42:17.433766+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:42:17.437025+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:42:17.466901+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:42:17.466927+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:42:17.466956+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:42:17.532486+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:42:18.000206+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:42:19.244499+00:00", "trade", 7.83, 1.0]
["2026-09-28T13:42:20.412566+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:42:21.557729+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:42:21.558188+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:42:21.563161+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:42:21.563724+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:42:21.563764+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:42:21.563789+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:42:21.564415+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:42:21.564439+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:42:21.564820+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:42:21.564828+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:42:21.564834+00:00", "trade", 7.83, 14.0]
["2026-09-28T13:42:21.564835+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:42:21.564836+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:42:21.564843+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:42:21.564849+00:00", "trade", 7.83, 16.0]
["2026-09-28T13:42:21.564854+00:00", "trade", 7.83, 2986.0]
["2026-09-28T13:42:21.564856+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:42:21.564865+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:42:21.564897+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:42:21.564919+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:42:21.564926+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:42:21.564942+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:42:21.564949+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:42:21.564957+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:42:21.564976+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:42:21.565333+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:42:21.565401+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:42:21.565658+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:42:21.565743+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:42:21.566110+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:42:21.569617+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:42:21.610076+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:42:22.812844+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:42:22.812977+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:42:23.020485+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:42:23.121677+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:42:23.122155+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:42:24.328731+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:42:24.329091+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:42:24.329144+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:42:24.329374+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:42:24.329537+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:42:24.329544+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:42:24.329583+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:42:24.329599+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:42:24.330043+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:42:24.330050+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:42:25.065172+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:42:25.604931+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:42:25.871847+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:42:25.907508+00:00", "trade", 7.84, 1.0]
["2026-09-28T13:42:25.908335+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:42:27.948802+00:00", "trade", 7.84, 1.0]
["2026-09-28T13:42:28.491725+00:00", "trade", 7.8352, 12.0]
["2026-09-28T13:42:29.398598+00:00", "trade", 7.8352, 11.0]
["2026-09-28T13:42:30.398471+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:42:30.427784+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:42:30.490724+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:42:32.542163+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:42:32.542190+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:42:32.542545+00:00", "quote", 7.8, 7.84]
["2026-09-28T13:42:32.609250+00:00", "quote", 7.8, 7.84]
["2026-09-28T13:42:37.382038+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:42:38.605280+00:00", "trade", 7.83, 1.0]
["2026-09-28T13:42:40.075011+00:00", "trade", 7.7759, 100.0]
["2026-09-28T13:42:40.672358+00:00", "quote", 7.8, 7.84]
["2026-09-28T13:42:40.672447+00:00", "quote", 7.8, 7.84]
["2026-09-28T13:42:42.085798+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:42:42.085819+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:42:42.085825+00:00", "trade", 7.82, 1.0]
["2026-09-28T13:42:42.085833+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:42:42.085839+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:42:42.085859+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:42:42.085900+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:42:42.086019+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:42:42.086054+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:42:42.086091+00:00", "quote", 7.82, 7.82]
["2026-09-28T13:42:42.086115+00:00", "quote", 7.82, 7.82]
["2026-09-28T13:42:42.086117+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:42:42.086122+00:00", "quote", 7.82, 7.82]
["2026-09-28T13:42:42.086128+00:00", "quote", 7.82, 7.82]
["2026-09-28T13:42:42.086130+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:42:42.086130+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:42:42.086138+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:42:42.086145+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:42:42.086175+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:42:42.086208+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:42:42.086259+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:42:42.086261+00:00", "trade", 7.81, 193.0]
["2026-09-28T13:42:42.086261+00:00", "trade", 7.81, 200.0]
["2026-09-28T13:42:42.086262+00:00", "trade", 7.81, 7.0]
["2026-09-28T13:42:42.086267+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:42:42.086274+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:42:42.086282+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:42:42.086294+00:00", "trade", 7.81, 93.0]
["2026-09-28T13:42:42.086300+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:42:42.086307+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:42:42.086313+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:42:42.086321+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.086328+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.086334+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.086348+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.086355+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.086395+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.086421+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.086443+00:00", "quote", 7.81, 7.81]
["2026-09-28T13:42:42.086476+00:00", "quote", 7.81, 7.81]
["2026-09-28T13:42:42.086497+00:00", "quote", 7.81, 7.81]
["2026-09-28T13:42:42.086504+00:00", "quote", 7.81, 7.81]
["2026-09-28T13:42:42.086510+00:00", "quote", 7.81, 7.81]
["2026-09-28T13:42:42.086517+00:00", "quote", 7.81, 7.81]
["2026-09-28T13:42:42.086524+00:00", "quote", 7.81, 7.81]
["2026-09-28T13:42:42.086536+00:00", "trade", 7.81, 300.0]
["2026-09-28T13:42:42.086543+00:00", "quote", 7.81, 7.81]
["2026-09-28T13:42:42.086548+00:00", "quote", 7.81, 7.81]
["2026-09-28T13:42:42.086549+00:00", "trade", 7.81, 200.0]
["2026-09-28T13:42:42.086564+00:00", "quote", 7.81, 7.81]
["2026-09-28T13:42:42.086567+00:00", "trade", 7.81, 100.0]
["2026-09-28T13:42:42.086567+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.086581+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.086595+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.086596+00:00", "trade", 7.8, 300.0]
["2026-09-28T13:42:42.086596+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:42:42.086598+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:42:42.086598+00:00", "trade", 7.8, 200.0]
["2026-09-28T13:42:42.086598+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.086602+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.086604+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:42:42.086625+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.086645+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.086665+00:00", "trade", 7.81, 3.0]
["2026-09-28T13:42:42.086666+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:42:42.086666+00:00", "trade", 7.8, 97.0]
["2026-09-28T13:42:42.086676+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.086767+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.086774+00:00", "trade", 7.8, 3.0]
["2026-09-28T13:42:42.086815+00:00", "trade", 7.81, 165.0]
["2026-09-28T13:42:42.086844+00:00", "trade", 7.81, 119.0]
["2026-09-28T13:42:42.086847+00:00", "trade", 7.81, 100.0]
["2026-09-28T13:42:42.086847+00:00", "trade", 7.81, 100.0]
["2026-09-28T13:42:42.086847+00:00", "trade", 7.81, 200.0]
["2026-09-28T13:42:42.086875+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.086885+00:00", "trade", 7.81, 100.0]
["2026-09-28T13:42:42.086899+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.086906+00:00", "quote", 7.81, 7.81]
["2026-09-28T13:42:42.086914+00:00", "quote", 7.81, 7.81]
["2026-09-28T13:42:42.086918+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:42:42.086948+00:00", "quote", 7.81, 7.81]
["2026-09-28T13:42:42.086967+00:00", "trade", 7.81, 149.0]
["2026-09-28T13:42:42.086993+00:00", "trade", 7.81, 41.0]
["2026-09-28T13:42:42.087031+00:00", "quote", 7.81, 7.81]
["2026-09-28T13:42:42.087046+00:00", "trade", 7.81, 59.0]
["2026-09-28T13:42:42.087047+00:00", "trade", 7.81, 41.0]
["2026-09-28T13:42:42.087048+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.087056+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.087059+00:00", "trade", 7.81, 59.0]
["2026-09-28T13:42:42.087079+00:00", "trade", 7.8, 87.0]
["2026-09-28T13:42:42.087096+00:00", "trade", 7.8, 3.0]
["2026-09-28T13:42:42.087103+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.087130+00:00", "trade", 7.8, 10.0]
["2026-09-28T13:42:42.087135+00:00", "trade", 7.8, 49.0]
["2026-09-28T13:42:42.087170+00:00", "trade", 7.8, 97.0]
["2026-09-28T13:42:42.087459+00:00", "trade", 7.81, 62.0]
["2026-09-28T13:42:42.087512+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:42:42.087514+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.087602+00:00", "trade", 7.805, 10.0]
["2026-09-28T13:42:42.087652+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.087677+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.087686+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.087690+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:42:42.087691+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.087694+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.087700+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.087719+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:42:42.087728+00:00", "trade", 7.8, 23.0]
["2026-09-28T13:42:42.087733+00:00", "trade", 7.8, 123.0]
["2026-09-28T13:42:42.087733+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:42:42.087784+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:42:42.087814+00:00", "trade", 7.805, 1.0]
["2026-09-28T13:42:42.087827+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:42:42.088077+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:42:42.088113+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:42:42.088114+00:00", "trade", 7.8, 467.0]
["2026-09-28T13:42:42.088115+00:00", "trade", 7.8, 46.0]
["2026-09-28T13:42:42.088116+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:42:42.088117+00:00", "trade", 7.81, 93.0]
["2026-09-28T13:42:42.088122+00:00", "trade", 7.81, 467.0]
["2026-09-28T13:42:42.088122+00:00", "trade", 7.81, 200.0]
["2026-09-28T13:42:42.088123+00:00", "trade", 7.81, 200.0]
["2026-09-28T13:42:42.088125+00:00", "trade", 7.81, 198.0]
["2026-09-28T13:42:42.088151+00:00", "trade", 7.8, 16.0]
["2026-09-28T13:42:42.088317+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:42:42.088379+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:42:42.088439+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:42:42.088440+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:42:42.088440+00:00", "trade", 7.8, 200.0]
["2026-09-28T13:42:42.088440+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:42:42.088459+00:00", "trade", 7.8, 3.0]
["2026-09-28T13:42:42.088498+00:00", "trade", 7.81, 100.0]
["2026-09-28T13:42:42.088499+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:42:42.088504+00:00", "trade", 7.81, 100.0]
["2026-09-28T13:42:42.088516+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:42:42.088543+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:42:42.088556+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:42:42.088571+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:42:42.088576+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.088579+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.088587+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.088593+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.088639+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.088641+00:00", "trade", 7.8, 65.0]
["2026-09-28T13:42:42.088646+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.088721+00:00", "trade", 7.805, 18.0]
["2026-09-28T13:42:42.088759+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.088784+00:00", "trade", 7.8, 71.0]
["2026-09-28T13:42:42.088785+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.088797+00:00", "trade", 7.81, 122.0]
["2026-09-28T13:42:42.088797+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.088840+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.088858+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.088865+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.088914+00:00", "trade", 7.8, 20.0]
["2026-09-28T13:42:42.088929+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.088936+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.089046+00:00", "trade", 7.8, 399.0]
["2026-09-28T13:42:42.089046+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.089047+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:42:42.089049+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:42:42.089050+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:42:42.089073+00:00", "trade", 7.81, 100.0]
["2026-09-28T13:42:42.089074+00:00", "trade", 7.81, 16.0]
["2026-09-28T13:42:42.089074+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.089076+00:00", "trade", 7.81, 200.0]
["2026-09-28T13:42:42.089087+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.089094+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.089101+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.089145+00:00", "trade", 7.81, 100.0]
["2026-09-28T13:42:42.089149+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.089155+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.089157+00:00", "trade", 7.81, 200.0]
["2026-09-28T13:42:42.089158+00:00", "trade", 7.81, 100.0]
["2026-09-28T13:42:42.089158+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.089159+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.089163+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.089179+00:00", "trade", 7.81, 200.0]
["2026-09-28T13:42:42.089179+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.089253+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.089261+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.089315+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.089330+00:00", "trade", 7.81, 16.0]
["2026-09-28T13:42:42.089339+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.089355+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.089425+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.089430+00:00", "trade", 7.81, 9.0]
["2026-09-28T13:42:42.089487+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.089499+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.089516+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.089579+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.089647+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.089661+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.089668+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.089701+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.089708+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.091185+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:42:42.091228+00:00", "trade", 7.81, 200.0]
["2026-09-28T13:42:42.091471+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.091478+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.091506+00:00", "trade", 7.81, 100.0]
["2026-09-28T13:42:42.091507+00:00", "trade", 7.81, 200.0]
["2026-09-28T13:42:42.091508+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.091797+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:42.091832+00:00", "trade", 7.81, 1.0]
["2026-09-28T13:42:42.091832+00:00", "trade", 7.81, 200.0]
["2026-09-28T13:42:42.091832+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:42:42.091912+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:42:42.091924+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:42:42.091950+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:42:42.092218+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:42:42.092267+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:42:42.092274+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:42:42.092341+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:42:42.092359+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:42:42.092716+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:42:42.093083+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:42:42.093469+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:42:42.093767+00:00", "trade", 7.8, 2.0]
["2026-09-28T13:42:42.094983+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:42:42.101993+00:00", "trade", 7.81, 200.0]
["2026-09-28T13:42:42.188928+00:00", "trade", 7.815, 1.0]
["2026-09-28T13:42:42.189215+00:00", "trade", 7.815, 1.0]
["2026-09-28T13:42:42.193238+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:42:42.193626+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:42:43.081314+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:42:43.082090+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:42:43.082217+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:42:43.082284+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:42:43.082525+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:42:43.082740+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:42:46.099073+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:42:47.112453+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:42:47.112468+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:42:47.112490+00:00", "trade", 7.82, 1.0]
["2026-09-28T13:42:47.112500+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:42:47.112602+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:42:47.112820+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:42:47.112871+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:42:47.112873+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:42:47.112956+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:42:47.112958+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:42:47.113003+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:42:47.113018+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:42:47.113159+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:42:47.113213+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:42:47.113575+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:42:47.122855+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:42:47.123787+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:42:47.143209+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:42:47.143241+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:42:47.290625+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:42:47.609062+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:42:47.609086+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:42:47.609957+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:42:47.640951+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:42:48.482981+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:42:48.483011+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:42:48.536494+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:42:49.134977+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:42:49.135304+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:42:49.135956+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:42:49.136418+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:42:52.019458+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:42:52.188717+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:42:52.254552+00:00", "trade", 7.825, 100.0]
["2026-09-28T13:42:52.276575+00:00", "trade", 7.825, 200.0]
["2026-09-28T13:42:53.446448+00:00", "trade", 7.826, 42.0]
["2026-09-28T13:42:53.773929+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:42:53.774013+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:42:53.774295+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:42:53.774426+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:42:53.774916+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:42:53.775377+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:42:56.792066+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:42:58.347500+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:42:58.348001+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:42:58.348944+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:42:58.366160+00:00", "trade", 7.8196, 200.0]
["2026-09-28T13:42:59.539722+00:00", "trade", 7.825, 1.0]
["2026-09-28T13:43:00.726085+00:00", "trade", 7.82, 1.0]
["2026-09-28T13:43:00.726389+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:43:00.726415+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:43:00.726614+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:43:00.727127+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:43:00.727268+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:43:00.727602+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:43:00.727758+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:43:00.728095+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:43:01.166960+00:00", "trade", 7.8213, 2.0]
["2026-09-28T13:43:01.167591+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:43:01.168081+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:43:11.398280+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:43:11.435685+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:43:11.436345+00:00", "trade", 7.82, 1.0]
["2026-09-28T13:43:11.436346+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:43:11.436353+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:43:11.436365+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:43:11.436380+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:43:11.436415+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:43:11.436423+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:43:11.436447+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:43:11.436729+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:43:11.436943+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:43:11.437180+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:43:11.440811+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:43:11.453428+00:00", "trade", 7.7798, 300.0]
["2026-09-28T13:43:11.469935+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:43:12.135467+00:00", "trade", 7.8218, 1.0]
["2026-09-28T13:43:18.430628+00:00", "trade", 7.82, 17.0]
["2026-09-28T13:43:18.430628+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:43:18.430630+00:00", "trade", 7.82, 91.0]
["2026-09-28T13:43:18.430648+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:43:18.430655+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:43:18.430669+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:43:18.430675+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:43:18.430682+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:43:18.430696+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:43:18.430709+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:43:18.430723+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:43:18.430731+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:43:18.430744+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:43:18.430751+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:43:18.430751+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:43:18.430753+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:43:18.430764+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:43:18.430966+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:18.431126+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:18.431190+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:18.431649+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:18.431817+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:18.433680+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:43:18.433720+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:18.435877+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:18.442277+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:18.470297+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:18.470579+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:43:18.470681+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:43:18.471300+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:43:18.471770+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:43:18.531515+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:43:18.736158+00:00", "trade", 7.82, 8.0]
["2026-09-28T13:43:19.294122+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:43:19.298194+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:43:20.536551+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:43:21.258099+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:43:21.997622+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:43:21.997651+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:43:21.998167+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:43:21.998296+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:43:22.031464+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:43:22.667758+00:00", "trade", 7.82, 17.0]
["2026-09-28T13:43:22.667787+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:43:22.667799+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:43:22.667819+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:43:22.667836+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:43:22.667880+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:43:22.668293+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:43:22.670552+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:43:22.670559+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:43:22.685238+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:43:22.685264+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:43:22.705119+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:43:23.667051+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:43:26.535583+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:43:26.535591+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:43:26.535597+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:43:26.535604+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:43:26.535614+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:43:26.535615+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:43:26.535619+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:43:26.535625+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:43:26.535686+00:00", "trade", 7.83, 400.0]
["2026-09-28T13:43:26.535687+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:43:26.535798+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:43:26.536098+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:43:26.536900+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:43:26.539743+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:43:26.542107+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:43:26.543835+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:43:26.543839+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:43:26.545584+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:43:26.549334+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:43:26.549776+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:43:26.552919+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:43:26.553062+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:43:26.555169+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:43:26.555176+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:43:26.555582+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:43:26.556648+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:43:26.556664+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:43:26.557784+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:43:26.557796+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:43:26.558578+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:43:26.567433+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:43:26.722599+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:43:26.722996+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:43:26.726944+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:43:26.735746+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:43:26.736021+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:43:26.736508+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:43:26.764096+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:43:27.535057+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:43:27.535452+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:43:27.535742+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:43:27.535960+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:43:27.536373+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:43:27.793285+00:00", "trade", 7.7885, 100.0]
["2026-09-28T13:43:27.794559+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:43:27.794624+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:43:27.794645+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:43:27.795423+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:43:27.795449+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:43:27.795522+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:43:27.795523+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:43:27.795927+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:43:27.795946+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:43:27.799378+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:43:29.189956+00:00", "trade", 7.8399, 5.0]
["2026-09-28T13:43:29.364626+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:43:29.364654+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:43:29.537910+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:43:31.663711+00:00", "trade", 7.8091, 3.0]
["2026-09-28T13:43:33.685980+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:43:36.330694+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:43:36.331090+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:43:36.331587+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:43:36.332038+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:43:36.332175+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:43:36.332659+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:43:36.333113+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:43:36.336897+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:43:38.994228+00:00", "trade", 7.7894, 100.0]
["2026-09-28T13:43:41.545841+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:43:41.546340+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:43:42.519949+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:43:42.520404+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:43:43.573448+00:00", "trade", 7.8173, 100.0]
["2026-09-28T13:43:45.178891+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:43:47.892601+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:43:48.022991+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:43:48.023120+00:00", "quote", 7.8, 7.84]
["2026-09-28T13:43:48.023184+00:00", "quote", 7.8, 7.84]
["2026-09-28T13:43:48.023389+00:00", "quote", 7.8, 7.84]
["2026-09-28T13:43:48.023579+00:00", "quote", 7.8, 7.84]
["2026-09-28T13:43:48.023606+00:00", "quote", 7.8, 7.84]
["2026-09-28T13:43:48.118335+00:00", "quote", 7.8, 7.84]
["2026-09-28T13:43:48.532074+00:00", "quote", 7.8, 7.84]
["2026-09-28T13:43:49.990125+00:00", "quote", 7.8, 7.84]
["2026-09-28T13:43:50.245943+00:00", "trade", 7.8242, 200.0]
["2026-09-28T13:43:50.413347+00:00", "trade", 7.82, 765.0]
["2026-09-28T13:43:50.479295+00:00", "quote", 7.8, 7.84]
["2026-09-28T13:43:50.524155+00:00", "trade", 7.82, 235.0]
["2026-09-28T13:43:50.899667+00:00", "quote", 7.8, 7.84]
["2026-09-28T13:43:50.904035+00:00", "quote", 7.8, 7.84]
["2026-09-28T13:43:50.904364+00:00", "quote", 7.8, 7.84]
["2026-09-28T13:43:50.904991+00:00", "quote", 7.8, 7.84]
["2026-09-28T13:43:50.905444+00:00", "quote", 7.8, 7.84]
["2026-09-28T13:43:51.145001+00:00", "quote", 7.8, 7.84]
["2026-09-28T13:43:51.145341+00:00", "quote", 7.8, 7.84]
["2026-09-28T13:43:51.991244+00:00", "trade", 7.8, 500.0]
["2026-09-28T13:43:51.991349+00:00", "quote", 7.8, 7.84]
["2026-09-28T13:43:56.880995+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:43:56.881041+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:43:56.881053+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:43:56.881427+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:43:56.881503+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:43:56.881635+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:43:56.881878+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:43:56.882134+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:43:56.882479+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:43:56.885792+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:43:56.885864+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:43:56.886264+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:43:57.094099+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:43:57.094113+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:43:57.094437+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:43:57.120735+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:43:57.548253+00:00", "trade", 7.8181, 6.0]
["2026-09-28T13:44:01.198978+00:00", "trade", 7.8219, 1.0]
["2026-09-28T13:44:01.235920+00:00", "trade", 7.8235, 100.0]
["2026-09-28T13:44:01.471690+00:00", "trade", 7.8198, 15.0]
["2026-09-28T13:44:01.473290+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:44:01.473352+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:44:01.473915+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:44:01.474217+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:44:01.550337+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:44:01.709143+00:00", "trade", 7.816, 42.0]
["2026-09-28T13:44:04.431103+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:44:05.333488+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:44:10.173297+00:00", "trade", 7.8235, 200.0]
["2026-09-28T13:44:10.361213+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:44:10.361240+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:44:11.552716+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:44:13.966023+00:00", "trade", 7.8279, 3.0]
["2026-09-28T13:44:16.753229+00:00", "trade", 7.8175, 100.0]
["2026-09-28T13:44:22.405299+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:44:22.405352+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:44:22.405648+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:44:22.966048+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:44:23.567913+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:44:23.567940+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:44:23.568483+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:44:23.568902+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:44:24.845904+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:44:24.845947+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:44:24.846492+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:44:24.846619+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:44:24.846998+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:44:26.477736+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:44:26.477805+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:44:26.477830+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:44:26.482493+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:44:31.228292+00:00", "trade", 7.8025, 3.0]
["2026-09-28T13:44:31.614582+00:00", "trade", 7.8097, 2.0]
["2026-09-28T13:44:31.848986+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:44:32.628121+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:44:32.628148+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:44:32.628993+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:44:35.755880+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:44:35.795327+00:00", "trade", 7.816, 41.0]
["2026-09-28T13:44:41.043932+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:44:41.043960+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:44:41.044898+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:44:44.166340+00:00", "trade", 7.83, 1.0]
["2026-09-28T13:44:46.621271+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:44:46.621975+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:44:46.622227+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:44:50.543584+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:44:50.543611+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:44:50.544360+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:44:52.349656+00:00", "trade", 7.815, 4.0]
["2026-09-28T13:45:01.240974+00:00", "trade", 7.8218, 1.0]
["2026-09-28T13:45:01.242040+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:45:01.495912+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:45:01.506879+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:45:03.015818+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:45:03.015844+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:45:03.036324+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:45:03.323684+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:45:06.073223+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:45:07.421547+00:00", "trade", 7.815, 1.0]
["2026-09-28T13:45:07.527103+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:45:08.682734+00:00", "trade", 7.8168, 7.0]
["2026-09-28T13:45:10.590199+00:00", "trade", 7.815, 1.0]
["2026-09-28T13:45:11.266969+00:00", "trade", 7.815, 1.0]
["2026-09-28T13:45:12.628947+00:00", "trade", 7.815, 100.0]
["2026-09-28T13:45:12.672241+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:45:13.060643+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:45:13.070052+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:45:13.224399+00:00", "trade", 7.815, 38.0]
["2026-09-28T13:45:13.322629+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:45:14.654290+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:45:14.654316+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:45:14.655064+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:45:14.659929+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:45:14.659955+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:45:14.698308+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:45:19.642693+00:00", "trade", 7.83, 1.0]
["2026-09-28T13:45:19.642694+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:45:20.715682+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:45:20.715710+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:45:20.715716+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:45:20.715744+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:45:20.716789+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:45:20.716908+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:45:20.717246+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:45:20.721754+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:45:20.771488+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:45:21.497056+00:00", "trade", 7.82, 1.0]
["2026-09-28T13:45:21.865177+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:45:22.512274+00:00", "trade", 7.83, 1.0]
["2026-09-28T13:45:22.512295+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:22.512300+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:22.512301+00:00", "trade", 7.83, 1.0]
["2026-09-28T13:45:22.512309+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:22.512316+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:22.512327+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:22.512333+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:22.512352+00:00", "trade", 7.83, 1.0]
["2026-09-28T13:45:22.512357+00:00", "trade", 7.83, 1.0]
["2026-09-28T13:45:22.512359+00:00", "trade", 7.83, 1.0]
["2026-09-28T13:45:22.512635+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:22.512642+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:22.512650+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:22.512656+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:22.512669+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:22.512739+00:00", "trade", 7.83, 399.0]
["2026-09-28T13:45:22.512740+00:00", "trade", 7.83, 1.0]
["2026-09-28T13:45:22.512741+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:45:22.512810+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:45:22.512841+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:45:22.512870+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:45:22.512964+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:45:22.513324+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:45:22.513492+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:45:22.513524+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:45:22.513535+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:45:22.513552+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:45:22.513706+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:45:22.513740+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:45:22.513801+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:45:22.514305+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:45:22.514672+00:00", "trade", 7.84, 100.0]
["2026-09-28T13:45:22.514752+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:45:22.514879+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:45:22.514904+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:45:22.515387+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:45:22.515863+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:45:22.515873+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:45:22.515885+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:45:22.517253+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:45:22.521223+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:45:22.522979+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:45:22.526827+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:45:22.528037+00:00", "trade", 7.835, 49.0]
["2026-09-28T13:45:22.530058+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:45:22.547070+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:45:22.547096+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:45:22.565960+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:45:22.566676+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:45:22.567132+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:45:27.532354+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:45:27.537343+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:45:28.211579+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:45:28.449978+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:45:29.787810+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:45:32.037764+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:45:32.350312+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:45:33.571622+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:45:33.572358+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:45:33.673658+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:45:34.643179+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:45:35.074189+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:45:35.194429+00:00", "trade", 7.8279, 1.0]
["2026-09-28T13:45:36.116722+00:00", "trade", 7.83, 80.0]
["2026-09-28T13:45:36.116724+00:00", "trade", 7.83, 40.0]
["2026-09-28T13:45:36.116742+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:45:36.116749+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:45:36.116763+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:45:36.116777+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:45:36.116791+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:45:36.117060+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:45:36.117067+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:45:36.117075+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:45:36.117081+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:45:36.117098+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:45:36.117160+00:00", "trade", 7.83, 60.0]
["2026-09-28T13:45:36.117162+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:45:36.117162+00:00", "trade", 7.83, 10.0]
["2026-09-28T13:45:36.117162+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:36.117229+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:36.117424+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:36.117859+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:36.117888+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:36.117976+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:36.121566+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:36.122063+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:36.130403+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:45:36.130436+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:45:36.130767+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:45:36.131104+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:45:36.131118+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:45:36.137346+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:45:36.171339+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:45:36.182556+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:45:37.122350+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:45:39.409801+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:45:39.409829+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:45:39.458577+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:45:40.159905+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:45:40.163690+00:00", "trade", 7.81, 19.0]
["2026-09-28T13:45:40.392341+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:45:41.373473+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:45:44.013837+00:00", "trade", 7.826, 42.0]
["2026-09-28T13:45:45.246919+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:45:45.246944+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:45:45.394661+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:45:45.395369+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:45:48.471728+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:45:52.814996+00:00", "trade", 7.8257, 100.0]
["2026-09-28T13:45:54.015649+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:45:54.015677+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:45:54.020259+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:45:54.020787+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:45:54.754097+00:00", "trade", 7.8121, 100.0]
["2026-09-28T13:46:01.171049+00:00", "trade", 7.8229, 2.0]
["2026-09-28T13:46:01.462074+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:46:01.462081+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:46:01.462383+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:46:01.462488+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:46:01.462625+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:46:01.462986+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:46:01.463436+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:46:01.467434+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:46:01.467459+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:46:01.549645+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:46:03.217324+00:00", "trade", 7.8286, 40.0]
["2026-09-28T13:46:03.218234+00:00", "trade", 7.8286, 5.0]
["2026-09-28T13:46:03.218907+00:00", "trade", 7.8286, 4.0]
["2026-09-28T13:46:03.219856+00:00", "trade", 7.8286, 2.0]
["2026-09-28T13:46:03.220818+00:00", "trade", 7.8286, 3.0]
["2026-09-28T13:46:04.797973+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:46:04.797993+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:46:04.808001+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:46:04.827364+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:46:07.346533+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:46:10.195183+00:00", "trade", 7.8101, 6.0]
["2026-09-28T13:46:13.848366+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:46:21.036704+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:46:21.036732+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:46:21.249506+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:46:23.901611+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:46:24.227443+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:46:24.342882+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:46:24.342909+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:46:24.808711+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:46:24.808741+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:46:24.808745+00:00", "trade", 7.81, 200.0]
["2026-09-28T13:46:24.808746+00:00", "trade", 7.81, 11.0]
["2026-09-28T13:46:24.808761+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:46:24.808769+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:46:24.808775+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:46:24.808782+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:46:24.808788+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:46:24.808794+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:46:24.808801+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:46:24.808808+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:46:24.808815+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:46:24.808822+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:46:24.809006+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:46:24.809026+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:46:24.809033+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:46:24.809045+00:00", "trade", 7.81, 3000.0]
["2026-09-28T13:46:24.809045+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:46:24.809111+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:46:24.809119+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:46:24.809168+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:46:24.809215+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:46:24.810175+00:00", "trade", 7.8, 1887.0]
["2026-09-28T13:46:24.810175+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:46:24.810198+00:00", "trade", 7.8, 613.0]
["2026-09-28T13:46:24.810198+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:46:24.810215+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:46:24.810223+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:46:24.810230+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:46:24.810245+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:46:24.810482+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:46:24.810484+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:46:24.810753+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:46:24.810754+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:46:24.812937+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:46:24.816526+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:46:24.841578+00:00", "trade", 7.795, 2.0]
["2026-09-28T13:46:24.842051+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:46:24.842263+00:00", "trade", 7.795, 200.0]
["2026-09-28T13:46:25.579220+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:46:25.579251+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:46:25.579659+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:46:25.581460+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:46:25.613175+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:46:25.613212+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:46:27.823135+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:46:27.823576+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:46:27.824330+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:46:27.824834+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:46:27.824923+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:46:27.824930+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:46:27.883864+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:46:28.577495+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:46:35.764165+00:00", "trade", 7.81, 1.0]
["2026-09-28T13:46:36.111890+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:46:36.550991+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:46:36.551094+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:46:36.551465+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:46:36.551506+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:46:37.744312+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:46:37.744339+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:46:37.752137+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:46:39.435001+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:46:40.816629+00:00", "trade", 7.805, 20.0]
["2026-09-28T13:46:41.832308+00:00", "trade", 7.805, 20.0]
["2026-09-28T13:46:42.811733+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:46:49.785280+00:00", "trade", 7.8175, 2.0]
["2026-09-28T13:46:49.805250+00:00", "trade", 7.8175, 1.0]
["2026-09-28T13:46:52.160887+00:00", "trade", 7.806, 42.0]
["2026-09-28T13:46:52.161650+00:00", "trade", 7.805, 2.0]
["2026-09-28T13:46:55.063899+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:46:55.064837+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:46:55.068929+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:47:00.508614+00:00", "trade", 7.8, 500.0]
["2026-09-28T13:47:01.206985+00:00", "trade", 7.8131, 2.0]
["2026-09-28T13:47:03.292953+00:00", "trade", 7.8046, 2.0]
["2026-09-28T13:47:04.672577+00:00", "trade", 7.8168, 1.0]
["2026-09-28T13:47:08.693806+00:00", "trade", 7.8045, 1.0]
["2026-09-28T13:47:09.168147+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:47:09.168148+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:47:09.168151+00:00", "trade", 7.79, 11.0]
["2026-09-28T13:47:09.168152+00:00", "trade", 7.79, 10.0]
["2026-09-28T13:47:09.168175+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:09.168182+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:09.168188+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:09.168196+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:09.168202+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:09.168209+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:09.168216+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:09.168223+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:09.168231+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:09.168247+00:00", "trade", 7.79, 2000.0]
["2026-09-28T13:47:09.168248+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:47:09.168249+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:09.168255+00:00", "trade", 7.79, 1.0]
["2026-09-28T13:47:09.168270+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:09.168574+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:09.168796+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:09.168913+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:09.172410+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:09.172444+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:09.356625+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:09.754420+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:11.985063+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:11.985092+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.385423+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.386379+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.386386+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.386889+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.387123+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.387374+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.387583+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.387825+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.387912+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.388025+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.388044+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.388393+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.388484+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.388840+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.388874+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.388922+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.388946+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.389355+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.389384+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.389842+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.389855+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.390299+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.390307+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.390334+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.390346+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.390843+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.391293+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.391300+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.391333+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.391781+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.391821+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.392248+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.392309+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.392711+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.392782+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.392794+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.393268+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.393278+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.393750+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.393767+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.394240+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.394252+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.394726+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.394769+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.395212+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.395231+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.395696+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.395707+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.396179+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.396194+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.396665+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.396677+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.397159+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.397177+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.397641+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.397654+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.398136+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.398148+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.398619+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.398632+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.399108+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.399125+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.399597+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.399606+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.400089+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.400104+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.400574+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.400587+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.401066+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.401078+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.401541+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.401556+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.402032+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.402073+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.402514+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.402537+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.403003+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.403020+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.403490+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.403501+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.403980+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.403994+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.404463+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.404474+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.404958+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.404964+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.405439+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.405451+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.912447+00:00", "trade", 7.78, 2444.0]
["2026-09-28T13:47:12.912447+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.912456+00:00", "trade", 7.78, 556.0]
["2026-09-28T13:47:12.912456+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:12.912457+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:47:12.912463+00:00", "quote", 7.77, 7.8]
["2026-09-28T13:47:12.912471+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:47:12.912481+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:47:12.912487+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:47:12.912494+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:47:12.912508+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:47:12.912694+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:12.912722+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:12.912733+00:00", "trade", 7.78, 1.0]
["2026-09-28T13:47:12.912910+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:12.913074+00:00", "trade", 7.7848, 70.0]
["2026-09-28T13:47:12.913097+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:12.913104+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:12.913139+00:00", "trade", 7.78, 98.0]
["2026-09-28T13:47:12.913210+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:12.913433+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:12.913517+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:12.913678+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:12.913718+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:12.913744+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:12.914465+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:12.915862+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:12.917917+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:12.917944+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:47:12.917962+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:47:12.918650+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:47:13.001678+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:47:13.002152+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:47:13.096256+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:47:13.493632+00:00", "trade", 7.77, 50.0]
["2026-09-28T13:47:14.352039+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:14.352053+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:14.352109+00:00", "trade", 7.77, 100.0]
["2026-09-28T13:47:14.352849+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:14.353244+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:14.353324+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:14.857301+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:15.367895+00:00", "trade", 7.775, 2.0]
["2026-09-28T13:47:17.620188+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:17.620201+00:00", "trade", 7.77, 27.0]
["2026-09-28T13:47:17.620304+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:17.620311+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:17.620318+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:17.620326+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:17.620333+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:17.620404+00:00", "trade", 7.77, 1.0]
["2026-09-28T13:47:17.620407+00:00", "trade", 7.77, 100.0]
["2026-09-28T13:47:17.620407+00:00", "trade", 7.77, 72.0]
["2026-09-28T13:47:17.620407+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:47:17.620426+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:47:17.620434+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:47:17.620440+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:47:17.620454+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:47:17.620461+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:47:17.620519+00:00", "trade", 7.77, 28.0]
["2026-09-28T13:47:17.620623+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:47:17.620649+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:47:17.620654+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:47:17.620743+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:47:17.620889+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:47:17.620924+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:47:17.621008+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:47:17.621049+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:47:17.621249+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:17.621933+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:17.621947+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:17.631616+00:00", "trade", 7.7959, 35.0]
["2026-09-28T13:47:17.632382+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:17.651504+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:17.651536+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:17.651588+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:47:17.651949+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:47:17.651957+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:47:17.651964+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:47:17.651991+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:47:17.652004+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:47:17.684828+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:47:17.821262+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:47:20.271338+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:47:27.020092+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:47:27.020915+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:47:27.206983+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:47:27.207529+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:47:27.207662+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:47:27.207715+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:47:27.219749+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:47:27.234393+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:47:28.672940+00:00", "trade", 7.765, 20.0]
["2026-09-28T13:47:28.673732+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:47:28.674190+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:47:28.743273+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:47:29.020931+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:47:29.021903+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:47:29.022022+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:47:29.022952+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:47:29.023413+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:47:29.026450+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:47:38.386258+00:00", "trade", 7.75, 422.0]
["2026-09-28T13:47:38.387040+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:47:38.388581+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:47:42.576782+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:47:42.914396+00:00", "trade", 7.7694, 24.0]
["2026-09-28T13:47:42.915292+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:47:43.455400+00:00", "trade", 7.7596, 2.0]
["2026-09-28T13:47:43.618653+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:47:44.309305+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:47:45.632756+00:00", "trade", 7.76, 1.0]
["2026-09-28T13:47:45.913425+00:00", "trade", 7.7573, 3.0]
["2026-09-28T13:47:46.408248+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:47:47.253181+00:00", "trade", 7.76, 40.0]
["2026-09-28T13:47:47.253191+00:00", "trade", 7.75, 84.0]
["2026-09-28T13:47:47.253195+00:00", "trade", 7.75, 75.0]
["2026-09-28T13:47:47.253221+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:47:47.253412+00:00", "trade", 7.76, 1.0]
["2026-09-28T13:47:47.253433+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:47.253441+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:47.253455+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:47.253462+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:47.253483+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:47.253490+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:47.253845+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:47:47.253990+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:47.254010+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:47.254017+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:47.254025+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:47.254452+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:47.254771+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:47.254828+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:47.255209+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:47.256072+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:47.256457+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:47.280724+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:47.299472+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:47.342879+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:47.783466+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:48.274929+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:48.275157+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:48.278404+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:48.280603+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:48.281657+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:48.286257+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:48.287179+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:48.402837+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:48.404939+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:48.407197+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:48.407905+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:48.409962+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:48.410387+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:48.480416+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:48.481395+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:48.482292+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:48.482562+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:48.483285+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:48.520183+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:48.520555+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:48.907970+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:48.914548+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:48.914594+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:48.914601+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:48.914900+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:48.915399+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:47:48.916401+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:47:48.921369+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:47:48.930883+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:47:48.931170+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:47:48.931425+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:47:49.381561+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:47:51.003464+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:47:52.893041+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:47:52.893071+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:47:52.893087+00:00", "trade", 7.76, 1.0]
["2026-09-28T13:47:52.893341+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:47:52.893540+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:47:52.893886+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:52.893913+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:52.893978+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:52.893995+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:52.894339+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:52.894420+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:52.895235+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:52.895686+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:47:52.931824+00:00", "trade", 7.77, 100.0]
["2026-09-28T13:47:52.931825+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:47:52.931843+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:47:52.931851+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:47:52.931865+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:47:52.931872+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:47:52.931879+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:47:52.931893+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:47:52.931901+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:47:52.931907+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:47:52.931913+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:47:52.931920+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:47:52.932292+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:47:52.932401+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:47:52.932538+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:47:52.932683+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:47:52.932707+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:47:52.932737+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:47:52.935863+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:47:52.936871+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:47:52.938882+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:47:53.228520+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:47:53.933233+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:47:56.028453+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:47:56.028601+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:47:56.029410+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:47:58.025519+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:47:58.025528+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:47:58.025851+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:47:58.026283+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:47:58.028282+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:47:58.065741+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:48:00.457793+00:00", "trade", 7.766, 41.0]
["2026-09-28T13:48:01.283587+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:48:01.284293+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:48:02.035300+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:48:02.035319+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:48:02.035348+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:48:02.035785+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:48:02.035786+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:48:02.040320+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:48:02.043259+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:48:02.047449+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:48:02.047460+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:48:02.047738+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:48:02.049160+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:48:02.049643+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:48:02.049858+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:48:02.120818+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:48:02.120894+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:48:02.120920+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:48:02.192930+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:48:02.193001+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:48:02.193126+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:48:02.193152+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:48:02.193663+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:48:02.194082+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:48:02.665683+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:02.666977+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:03.537913+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:03.538372+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:03.539985+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:03.609302+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:04.413762+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:08.019111+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:48:10.150407+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:10.150437+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:10.150510+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:10.150901+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:10.155399+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:10.155594+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:10.155833+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:48:10.156135+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:10.156253+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:10.156416+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:48:10.156779+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:48:10.156868+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:10.156884+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:10.156902+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:48:10.156945+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:10.157273+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:48:10.157593+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:10.157623+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:10.157630+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:10.157645+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:48:10.157748+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:10.158100+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:48:10.158227+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:48:10.158250+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:10.158345+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:10.158361+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:48:10.158713+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:10.159040+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:48:10.159192+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:48:10.159213+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:10.159468+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:10.159485+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:48:10.159678+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:10.160000+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:48:10.160180+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:48:10.160207+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:10.160281+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:48:10.160295+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:48:10.160671+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:10.160997+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:48:10.161152+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:48:10.161459+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:48:10.606865+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:48:10.792983+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:48:10.793011+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:48:11.097980+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:11.098047+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:11.098484+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:11.098496+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:11.099013+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:11.099025+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:11.099285+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:11.099502+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:11.099515+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:11.099758+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:11.099956+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:11.099962+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:11.100015+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:11.100223+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:11.586625+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:12.754665+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:12.916402+00:00", "trade", 7.7592, 7.0]
["2026-09-28T13:48:13.052377+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:13.053338+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:13.457399+00:00", "trade", 7.7592, 1.0]
["2026-09-28T13:48:14.126011+00:00", "trade", 7.75, 600.0]
["2026-09-28T13:48:14.126789+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:14.126800+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:14.126889+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:14.127275+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:14.127293+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:14.127351+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:14.127757+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:14.137519+00:00", "trade", 7.75, 600.0]
["2026-09-28T13:48:14.147061+00:00", "trade", 7.751, 100.0]
["2026-09-28T13:48:14.147261+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:48:14.147343+00:00", "trade", 7.751, 200.0]
["2026-09-28T13:48:14.157252+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:48:14.157783+00:00", "trade", 7.75, 300.0]
["2026-09-28T13:48:14.167595+00:00", "trade", 7.75, 400.0]
["2026-09-28T13:48:14.177155+00:00", "trade", 7.75, 400.0]
["2026-09-28T13:48:14.177772+00:00", "trade", 7.7501, 42.0]
["2026-09-28T13:48:14.177956+00:00", "trade", 7.75, 1778.0]
["2026-09-28T13:48:14.385807+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:15.876694+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:15.915414+00:00", "trade", 7.7509, 25.0]
["2026-09-28T13:48:16.170328+00:00", "trade", 7.75, 40.0]
["2026-09-28T13:48:16.170340+00:00", "trade", 7.75, 160.0]
["2026-09-28T13:48:16.170344+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:16.170405+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:16.170416+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:16.170932+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:16.171053+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:16.171067+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:16.171971+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:16.343152+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.343653+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.343906+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.344143+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.344221+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.344635+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.344702+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.345088+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.345123+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.345171+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.345613+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.345629+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.346116+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.346568+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.346604+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.347028+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.347091+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.347489+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.347573+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.347952+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.348057+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.348414+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.348537+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.348879+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.349016+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.349341+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.349494+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.349807+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.349977+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.350270+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.350460+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.350734+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.350942+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.351200+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.351422+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.351704+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.351903+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.352168+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.352398+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.352644+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.352928+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.353114+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.353425+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.353583+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.353918+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.354052+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.354399+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.354520+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.354909+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.354983+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.355389+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.355442+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.355872+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.355925+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.356354+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.356406+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.356838+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.356907+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.357327+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.357371+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.357856+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.357889+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.358342+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.358375+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.358820+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.358902+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.359302+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.359368+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.359788+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.359901+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.360269+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.360365+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.360754+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.360840+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.361237+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.361322+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.361721+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.361795+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.362202+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.362256+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.362682+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.362714+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.363166+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:16.363180+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:17.004840+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:18.729215+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:19.186696+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:21.219872+00:00", "trade", 7.7599, 4.0]
["2026-09-28T13:48:24.462266+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:24.462312+00:00", "trade", 7.75, 20.0]
["2026-09-28T13:48:24.462313+00:00", "trade", 7.75, 20.0]
["2026-09-28T13:48:24.462315+00:00", "trade", 7.75, 91.0]
["2026-09-28T13:48:24.462341+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:24.462349+00:00", "trade", 7.75, 82.0]
["2026-09-28T13:48:24.462356+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:24.462383+00:00", "trade", 7.75, 127.0]
["2026-09-28T13:48:24.462391+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:24.462405+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:24.462412+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:24.462419+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:24.462427+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:24.462448+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:24.462699+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:24.462759+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:24.463036+00:00", "trade", 7.75, 82.0]
["2026-09-28T13:48:24.463038+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:48:24.463102+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:48:24.463134+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:48:24.463164+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:48:24.463187+00:00", "trade", 7.75, 18.0]
["2026-09-28T13:48:24.463196+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:48:24.463215+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:48:24.463585+00:00", "quote", 7.75, 7.75]
["2026-09-28T13:48:24.463666+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:48:24.463824+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:48:24.463879+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:48:24.463925+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:48:24.464128+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:48:24.464222+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:48:24.464305+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:48:24.468886+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:48:24.468886+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:48:24.468924+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:24.468951+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:24.468979+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:24.469355+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:24.469728+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:24.469761+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:24.469784+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:24.470075+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:24.470307+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:24.470332+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:24.473000+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:24.530775+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:24.632916+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:24.925729+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:48:24.925803+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:48:24.925867+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:24.925986+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:24.925993+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:24.926056+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:24.926173+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:48:24.926243+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:48:24.926449+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:48:24.926528+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:48:24.926646+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:48:24.926660+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:48:24.926723+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:48:24.926753+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:48:24.926856+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:48:24.926937+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:48:24.926951+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:48:24.927180+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:48:24.927250+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:48:24.927409+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:48:24.927658+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:48:24.958395+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:48:24.958848+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:48:24.968924+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:48:27.893593+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:48:34.579496+00:00", "trade", 7.75, 42.0]
["2026-09-28T13:48:39.060536+00:00", "trade", 7.7401, 278.0]
["2026-09-28T13:48:39.061154+00:00", "trade", 7.749, 43.0]
["2026-09-28T13:48:39.140634+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:48:39.141020+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:48:39.141762+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:48:39.141770+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:48:39.142164+00:00", "trade", 7.75, 1.0]
["2026-09-28T13:48:39.142189+00:00", "trade", 7.75, 200.0]
["2026-09-28T13:48:39.142194+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:48:39.142215+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:48:39.142228+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:48:39.142246+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:48:39.142603+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:48:39.143029+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:48:39.143049+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:39.143489+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:39.143566+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:39.144089+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:39.146700+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:39.146706+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:39.147206+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:39.147213+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:39.147229+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:39.164752+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:48:39.165135+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:48:39.165522+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:48:39.165599+00:00", "trade", 7.75, 8.0]
["2026-09-28T13:48:39.165607+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:48:39.165620+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:48:39.165632+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:48:39.165812+00:00", "trade", 7.75, 92.0]
["2026-09-28T13:48:39.165999+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:48:39.166008+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:48:39.166065+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:48:39.166088+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:48:39.166098+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:48:39.166342+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:48:39.166871+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:48:39.167383+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:48:39.167470+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:48:39.168669+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:48:39.168776+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:48:39.169772+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:48:39.169783+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:48:39.439201+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:48:39.439647+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:48:39.439664+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:48:39.528815+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:48:39.529150+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:48:39.529538+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:48:39.560926+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:48:41.073372+00:00", "trade", 7.8108, 1.0]
["2026-09-28T13:48:43.459451+00:00", "trade", 7.7496, 12.0]
["2026-09-28T13:48:45.787418+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:48:45.787921+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:48:45.788032+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:48:45.788534+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:48:45.788579+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:45.788728+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:45.788761+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:45.788769+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:45.788818+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:45.789246+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:45.801268+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:45.801983+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:48:45.802194+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:48:45.802427+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:48:45.802687+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:48:45.803120+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:48:45.917397+00:00", "trade", 7.7483, 8.0]
["2026-09-28T13:48:46.170675+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:47.188144+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:47.188562+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:48:47.188654+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:48:47.189041+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:47.481703+00:00", "trade", 7.76, 5.0]
["2026-09-28T13:48:49.601888+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:48:49.602372+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:49.659750+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:48:49.660220+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:50.919800+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:48:50.920285+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:50.920433+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:50.920471+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:50.920530+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:48:50.921041+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:48:50.921138+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:50.921285+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:50.958448+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:55.828750+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:55.829180+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:48:55.865394+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:48:55.950256+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:49:01.500804+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:03.467646+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:04.021145+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:49:04.021647+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:49:04.021898+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:04.047632+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:04.047706+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:49:04.048207+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:04.827626+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:49:04.827861+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:49:04.828142+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:04.828387+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:04.828819+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:05.506771+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:49:05.507292+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:06.786913+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:49:06.787249+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:49:06.787428+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:06.829746+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:49:06.830529+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:07.727818+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:49:07.728335+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:07.735364+00:00", "trade", 7.75, 10.0]
["2026-09-28T13:49:07.735391+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:49:07.735399+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:49:07.735406+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:49:07.735413+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:49:07.735419+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:49:07.735439+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:49:07.735446+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:49:07.735478+00:00", "trade", 7.75, 1.0]
["2026-09-28T13:49:07.735508+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:49:07.735524+00:00", "trade", 7.75, 48.0]
["2026-09-28T13:49:07.735531+00:00", "trade", 7.75, 41.0]
["2026-09-28T13:49:07.735531+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:49:07.735594+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:49:07.735692+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:49:07.736122+00:00", "trade", 7.75, 59.0]
["2026-09-28T13:49:07.736149+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:49:07.736188+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:49:07.736216+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:49:07.736327+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:49:07.736464+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:49:07.736532+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:49:07.736594+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:49:07.737099+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:49:07.737203+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:49:07.737247+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:49:07.737514+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:49:07.738170+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:49:07.738251+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:49:07.738258+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:49:07.738393+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:49:07.738410+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:49:07.738549+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:49:07.738636+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:49:07.738892+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:49:07.739987+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:49:07.740014+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:49:07.745997+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:49:07.746439+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:49:07.746793+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:49:07.746912+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:49:07.747240+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:49:07.747713+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:49:07.748157+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:49:07.770081+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:49:07.835743+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:07.836165+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:07.836336+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:07.836390+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:49:07.836473+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:49:07.836927+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:49:07.874662+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:49:07.875609+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:09.062399+00:00", "trade", 7.7518, 17.0]
["2026-09-28T13:49:13.461403+00:00", "trade", 7.7531, 1.0]
["2026-09-28T13:49:13.909206+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:49:13.909718+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:15.656826+00:00", "trade", 7.76, 10.0]
["2026-09-28T13:49:15.919396+00:00", "trade", 7.7532, 3.0]
["2026-09-28T13:49:16.320445+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:49:16.320812+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:49:16.320957+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:16.320975+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:16.321356+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:49:16.321821+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:20.409670+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:20.412180+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:20.412504+00:00", "trade", 7.76, 44.0]
["2026-09-28T13:49:20.412856+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:20.412883+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:20.413247+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:20.414440+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:23.032350+00:00", "trade", 7.7695, 500.0]
["2026-09-28T13:49:27.147919+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:27.148332+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:49:27.148845+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:27.148921+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:27.148939+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:27.149326+00:00", "trade", 7.755, 300.0]
["2026-09-28T13:49:27.149435+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:27.149880+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:27.150614+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:27.151025+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:49:27.151547+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:27.152570+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:49:27.153267+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:27.153474+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:27.258067+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:31.891589+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:49:31.892596+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:31.935061+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:31.989884+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:49:31.990662+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:32.074227+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:32.078085+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:32.078096+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:32.079778+00:00", "trade", 7.76, 1.0]
["2026-09-28T13:49:32.143398+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:32.183885+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:36.733164+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:36.760455+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:37.019618+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:37.091541+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:37.091959+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:49:37.092246+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:49:37.092752+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:37.485197+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:49:37.485720+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:39.064401+00:00", "trade", 7.7638, 13.0]
["2026-09-28T13:49:42.496559+00:00", "trade", 7.778, 100.0]
["2026-09-28T13:49:42.795512+00:00", "trade", 7.76, 42.0]
["2026-09-28T13:49:43.463400+00:00", "trade", 7.7636, 2.0]
["2026-09-28T13:49:45.731361+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:45.921398+00:00", "trade", 7.7637, 4.0]
["2026-09-28T13:49:49.598688+00:00", "trade", 7.7505, 4.0]
["2026-09-28T13:49:50.768813+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:50.769229+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:49:50.769510+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:49:50.769735+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:51.702112+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:49:51.702591+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:51.703367+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:51.703393+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:51.703476+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:49:51.704036+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:51.704262+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:51.739809+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:49:54.809297+00:00", "trade", 7.75, 1.0]
["2026-09-28T13:49:54.809323+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:49:54.809330+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:49:54.809337+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:49:54.809344+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:49:54.809352+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:49:54.809359+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:49:54.809396+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:49:54.809435+00:00", "trade", 7.75, 1.0]
["2026-09-28T13:49:54.809721+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:49:54.809733+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:49:54.810076+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:49:54.810129+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:49:54.810345+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:49:54.810468+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:49:54.834115+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:49:54.835140+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:49:55.958265+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:49:55.959349+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:49:56.093981+00:00", "trade", 7.7656, 29.0]
["2026-09-28T13:49:56.109349+00:00", "trade", 7.75, 804.0]
["2026-09-28T13:49:56.110302+00:00", "trade", 7.75, 1491.0]
["2026-09-28T13:49:56.168422+00:00", "trade", 7.75, 54.0]
["2026-09-28T13:49:56.868223+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.595818+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.596306+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.596657+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:50:02.596763+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:50:02.596812+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.596862+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.597099+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.597270+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.597364+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.597381+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.597864+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.597920+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.598362+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.598382+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.598877+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.598890+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.599377+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.599807+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.599854+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.600266+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.600341+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.600727+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.600823+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.601191+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.601309+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.601652+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.601785+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.601993+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.602268+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.602455+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.602745+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.602921+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.603234+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.603387+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.603714+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.603770+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.604249+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.604268+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.604730+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.604747+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.605218+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.605229+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.605698+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.605710+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.606186+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.606238+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.606670+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.606712+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.607155+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.607171+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.607637+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.607705+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.608121+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.608177+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.608633+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.608646+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.609134+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.609590+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.609623+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.610053+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.610108+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.610517+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.610581+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.610599+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.611067+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.611085+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.611551+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.611567+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.612038+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.612051+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.612524+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.612536+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.613015+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.613032+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.613506+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.613518+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.613994+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.614006+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.614486+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.614495+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.614989+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.614996+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.615478+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.615929+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.615964+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.616404+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.788718+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:50:02.789176+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:50:02.789182+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:50:02.789386+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.790051+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:02.790092+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:50:02.790138+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:50:02.790560+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:50:02.790637+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:50:02.791652+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:50:02.792164+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:50:02.793379+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:50:02.892809+00:00", "trade", 7.75, 1.0]
["2026-09-28T13:50:02.893249+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:50:02.893707+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:50:03.001469+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:50:04.521081+00:00", "trade", 7.75, 48.0]
["2026-09-28T13:50:04.521110+00:00", "trade", 7.75, 106.0]
["2026-09-28T13:50:04.521116+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:04.521166+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:04.521173+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:04.521190+00:00", "trade", 7.75, 13.0]
["2026-09-28T13:50:04.521606+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:04.521737+00:00", "trade", 7.7502, 40.0]
["2026-09-28T13:50:04.521968+00:00", "trade", 7.74, 1.0]
["2026-09-28T13:50:04.521969+00:00", "trade", 7.74, 1.0]
["2026-09-28T13:50:04.521970+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:50:04.522002+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:04.522016+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:04.522022+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:04.522029+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:04.522036+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:04.522043+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:04.522050+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:04.522110+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:04.522117+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:04.522130+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:04.522137+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:04.522144+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:04.522188+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:04.522195+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:04.522209+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:04.522217+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:04.522218+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:04.522219+00:00", "trade", 7.74, 3000.0]
["2026-09-28T13:50:04.522219+00:00", "trade", 7.74, 200.0]
["2026-09-28T13:50:04.522226+00:00", "trade", 7.74, 200.0]
["2026-09-28T13:50:04.522227+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:50:04.522227+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:04.522237+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:04.522244+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:04.522251+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:04.522297+00:00", "quote", 7.74, 7.74]
["2026-09-28T13:50:04.522306+00:00", "quote", 7.74, 7.74]
["2026-09-28T13:50:04.522313+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:04.522314+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:04.522322+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:04.522419+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:04.522526+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:04.522601+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:04.522654+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:04.522762+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:04.522805+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:04.522814+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.522834+00:00", "trade", 7.74, 47.0]
["2026-09-28T13:50:04.522997+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.523080+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:04.523142+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:04.523551+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.523694+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.529432+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.531394+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.545220+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.559512+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.564798+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.568863+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:04.569281+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:04.569289+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:04.569327+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:04.569334+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:04.569351+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:04.569393+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:04.569418+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:04.570077+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:50:04.573103+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:04.573130+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:04.573507+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.573562+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.581675+00:00", "trade", 7.73, 48.0]
["2026-09-28T13:50:04.604168+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.604175+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.604583+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:04.604654+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:04.605051+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:04.605066+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:04.605084+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:04.605134+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:04.605528+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:04.605596+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:04.608846+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.608932+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.608958+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.608991+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.609340+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.609353+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.609495+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.609876+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.609968+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.610006+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.610325+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.654045+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.654208+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.654233+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:04.654472+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:04.654654+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:04.654661+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:04.654691+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:04.654705+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:04.655136+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:04.655158+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:04.657407+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.657484+00:00", "trade", 7.73, 48.0]
["2026-09-28T13:50:04.657799+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.657823+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.657862+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.657881+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.657906+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.658048+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:04.658360+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:04.658385+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:04.658404+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.658421+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:04.658441+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:04.658491+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:04.658498+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:04.658503+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:04.658802+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:04.658867+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.658932+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.658962+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.658980+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.659458+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.659721+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.659734+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.659750+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.659886+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.660094+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.696292+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.761087+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.761173+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.761223+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:04.761536+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:04.761543+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:04.761571+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.761621+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.761637+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.761662+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.761672+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.761894+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:04.762035+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.762089+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.762113+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.762197+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.763224+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.790064+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.790533+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.809177+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.809201+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.809366+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.809797+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.809802+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.810168+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.810662+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:04.814195+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:05.008011+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:05.008037+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:05.016437+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:05.262103+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:05.398750+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:05.401123+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:05.401149+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:05.401598+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:05.401885+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:05.401996+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:05.441942+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:05.450434+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:05.450555+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:05.450580+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:05.451369+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:05.451389+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:05.451406+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:05.451972+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:05.452421+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:05.872067+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:05.872540+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:05.872559+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:05.872870+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:05.872916+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:05.873001+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:05.873491+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:05.873908+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:05.873956+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:05.873962+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:05.873996+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:05.874024+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:05.877657+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:05.943014+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:05.943299+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:05.943479+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:05.943494+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:05.943535+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:05.943985+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:05.946795+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:05.947270+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:05.947743+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:05.948192+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:05.948223+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:05.948658+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:05.948692+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:05.949122+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:05.949164+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:05.949592+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:05.949633+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:05.950050+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:05.950104+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:05.950533+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:05.950578+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:05.950997+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:05.951047+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:05.951461+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:05.951520+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:05.951925+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:05.963672+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:12.146102+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:12.146179+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:12.146573+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:12.146587+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:12.146616+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:12.146669+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:12.147011+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:12.147123+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:12.150168+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:12.150620+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:12.150646+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:12.150666+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:12.150881+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:12.151020+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:12.151045+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:12.151137+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:12.151181+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:12.151204+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:12.151224+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:12.151235+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:12.151556+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:12.151563+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:12.151643+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:12.151652+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:12.151658+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:12.151922+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:12.152460+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:12.152523+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:12.152764+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:12.197546+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:12.254755+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:12.255257+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:12.259188+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.465399+00:00", "trade", 7.744, 13.0]
["2026-09-28T13:50:13.750906+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:13.750963+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:13.750989+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:13.751375+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:13.751389+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:13.751422+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:13.751461+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:13.751515+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:13.751822+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:13.751917+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:13.756586+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.757060+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.795820+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.796093+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.796301+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.796562+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.796781+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.797024+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.797271+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.797484+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.797746+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.797945+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.798228+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.798408+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.798710+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.798871+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.799200+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.799334+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.799719+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.799797+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.800205+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.800259+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.800688+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.800736+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.801172+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.801199+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.801656+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.801697+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.802142+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.802160+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.802629+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.802643+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.803122+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.803133+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.803609+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.803618+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.804102+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.804112+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.804586+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.804595+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.805080+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.805088+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.805565+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.805573+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.806048+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.806059+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.806536+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.806549+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.807023+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.807035+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.807555+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.808006+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.808040+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.808470+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.808545+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.808931+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.809021+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.809392+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.809490+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.809504+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.809975+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.809987+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.810463+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.810478+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.810950+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.810967+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.811444+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.811454+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.811927+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.811959+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.812413+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.812427+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.812899+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.812913+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.813387+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.813395+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.813872+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.813918+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.814359+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.814378+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.814856+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:13.814865+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:14.001050+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:14.001115+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:15.923396+00:00", "trade", 7.744, 32.0]
["2026-09-28T13:50:18.854288+00:00", "trade", 7.8025, 100.0]
["2026-09-28T13:50:22.130342+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:50:22.134597+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:50:22.134627+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:50:22.134635+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:50:22.134681+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:50:22.134723+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:50:22.134741+00:00", "trade", 7.73, 200.0]
["2026-09-28T13:50:22.134769+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:50:22.134853+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:50:22.134959+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:50:22.135042+00:00", "trade", 7.73, 200.0]
["2026-09-28T13:50:22.135044+00:00", "trade", 7.73, 200.0]
["2026-09-28T13:50:22.135044+00:00", "trade", 7.73, 200.0]
["2026-09-28T13:50:22.135106+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:50:22.135107+00:00", "trade", 7.73, 200.0]
["2026-09-28T13:50:22.135186+00:00", "trade", 7.73, 200.0]
["2026-09-28T13:50:22.135196+00:00", "trade", 7.73, 200.0]
["2026-09-28T13:50:22.135209+00:00", "trade", 7.73, 104.0]
["2026-09-28T13:50:22.135220+00:00", "trade", 7.73, 200.0]
["2026-09-28T13:50:22.135640+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:50:22.135800+00:00", "trade", 7.7318, 42.0]
["2026-09-28T13:50:22.137645+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:50:22.138227+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:50:22.138462+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:50:22.145700+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:50:25.666438+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:50:25.666525+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:50:25.666613+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:50:26.066024+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:26.066051+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:26.066478+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:26.066569+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:26.066942+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:26.066957+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:26.066973+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:26.067034+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:26.067481+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:26.067517+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:26.083372+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:26.083489+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:26.083904+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:26.084126+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:26.084173+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:26.084231+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:26.098277+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:26.100571+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:26.101041+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:26.101140+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:26.101628+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:26.101663+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:26.102096+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:26.103000+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:26.103058+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:26.103606+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:26.104669+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:26.104811+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:26.105615+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:26.106140+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:26.106177+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:26.106559+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:26.106799+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:26.106946+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:26.106973+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:26.107543+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:26.107729+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:26.115183+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:28.055765+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:31.529619+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:31.530060+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:31.530529+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:31.530628+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:31.530970+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:31.531111+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:31.531448+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:31.580816+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:31.580893+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:31.581282+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:31.585509+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:31.585634+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:31.586094+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:31.586122+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:31.586158+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:31.586607+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:31.590765+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:31.590853+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:31.590882+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:31.644439+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:33.601438+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:33.601708+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:33.601752+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:33.601823+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:33.601914+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:33.601929+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:33.601989+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:33.602041+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:33.602271+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:33.602313+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:33.603374+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:33.603405+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:33.603440+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:33.603575+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:33.603599+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:33.603764+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:33.604656+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:33.604688+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:33.604705+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:33.604937+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:33.606375+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:33.606636+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:33.642362+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:33.642788+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:33.643256+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:33.643272+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:33.643307+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:33.643765+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:33.645567+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:33.645594+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:33.646356+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:33.646434+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:33.646441+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:33.646502+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:33.646538+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:33.726907+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:34.460335+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.054025+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.054500+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.137192+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.483921+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.484349+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:36.484798+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:36.484813+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:36.484889+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:36.499541+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.499998+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.500557+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.500604+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.501065+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.501098+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.501539+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.501562+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.502021+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.502054+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.502506+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.502541+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.513077+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.513532+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.513571+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.513997+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.514051+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.514502+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.514537+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.514738+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.515020+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.515202+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.515500+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.515666+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.515983+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.516128+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.516468+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.516587+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.516951+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.517052+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.517462+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.517542+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.517948+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.518006+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.518467+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.518479+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.518979+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.519323+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.519477+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.519927+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.519991+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.519998+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.520509+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.520976+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.521007+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.521437+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.521498+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.521993+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.522007+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.522026+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.524509+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.524967+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.525005+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.525431+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.525484+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.525896+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.525998+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.526008+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.526473+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.526487+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.526981+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.527434+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.527470+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.527905+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.527970+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.528377+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.528450+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.528854+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.528932+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.528956+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.529418+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.529430+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.529965+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.530379+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.530476+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.530994+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.531213+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.531229+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.531885+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.531907+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.532749+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.532926+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:36.806953+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:37.165323+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:37.251483+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:37.251935+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:37.251967+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:37.251982+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:37.252026+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:37.257591+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:37.258050+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:37.258070+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:37.258341+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:37.258527+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:38.440002+00:00", "trade", 7.725, 1.0]
["2026-09-28T13:50:38.529357+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:38.736119+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:39.208746+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:39.941219+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:39.941225+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:39.941478+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:39.941674+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:39.941888+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:39.942600+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:50:39.944574+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:39.944585+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:40.031320+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:41.650811+00:00", "trade", 7.725, 400.0]
["2026-09-28T13:50:41.651122+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:41.651240+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:50:41.681231+00:00", "trade", 7.725, 300.0]
["2026-09-28T13:50:41.765834+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:50:42.464631+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:42.465086+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:44.849824+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:44.949009+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:46.834286+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:50.117670+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:50.218459+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:51.083550+00:00", "trade", 7.726, 42.0]
["2026-09-28T13:50:52.137422+00:00", "trade", 7.7278, 35.0]
["2026-09-28T13:50:53.287173+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:54.138390+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:55.298337+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:55.401029+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:00.414941+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:00.516284+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:03.115687+00:00", "trade", 7.7245, 2000.0]
["2026-09-28T13:51:04.522113+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:04.885130+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:05.116792+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:05.661505+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:05.661972+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:07.178235+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:07.448109+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:08.189309+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:08.191774+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:08.830465+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:09.052758+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:09.053486+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:09.053958+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:09.990315+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:10.091337+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:10.606455+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:11.675281+00:00", "trade", 7.7276, 8.0]
["2026-09-28T13:51:11.676079+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:11.676527+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:12.012945+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:12.013179+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:12.013427+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:12.013446+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:12.013654+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:12.013904+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:12.079853+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:12.770796+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:13.177864+00:00", "trade", 7.725, 1.0]
["2026-09-28T13:51:13.178998+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:14.115947+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:15.699145+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:15.701935+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:15.702388+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:16.049473+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:16.050200+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:16.050241+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:16.050659+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:16.050691+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:16.050708+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:20.054623+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:20.155397+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:22.139398+00:00", "trade", 7.7245, 30.0]
["2026-09-28T13:51:22.274686+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:22.960437+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:24.161879+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:24.359407+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:24.813659+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:24.813666+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:24.814117+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:26.052974+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:27.105278+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:27.110507+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:27.110515+00:00", "trade", 7.72, 1.0]
["2026-09-28T13:51:27.110520+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:27.110964+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:27.111086+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:27.145455+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:28.360329+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:29.688597+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:29.688607+00:00", "trade", 7.72, 1.0]
["2026-09-28T13:51:29.688612+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:29.689320+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:29.694144+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:30.721893+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:34.730915+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:35.088062+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:37.054932+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:37.055150+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:37.055340+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:37.055341+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:51:37.055361+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:37.055368+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:37.055382+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:37.055409+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:37.055457+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:37.055469+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:37.055494+00:00", "trade", 7.73, 10.0]
["2026-09-28T13:51:37.055596+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:37.055602+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:37.055613+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:37.055651+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:37.055657+00:00", "quote", 7.73, 7.73]
["2026-09-28T13:51:37.055688+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:37.055728+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:37.055918+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:37.055978+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:37.056105+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:37.056129+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:37.056192+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:37.056219+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:37.056353+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:37.056536+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:37.097113+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:37.097120+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:51:37.097348+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:51:37.097589+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:37.097706+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:37.097713+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:37.097833+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:37.098058+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:37.098391+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:37.098407+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:37.098528+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:37.100707+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:37.401589+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:37.401646+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:37.401657+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:37.401671+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:37.401689+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:37.401689+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:37.402063+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:37.402087+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:37.402097+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:37.402140+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:37.402164+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:37.402595+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:37.402630+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:37.402663+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:37.402685+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:37.402713+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:37.402719+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:37.413825+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:37.447093+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:37.447099+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:37.679827+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:37.681362+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:37.681784+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:37.681811+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:37.777955+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:38.708219+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:39.655649+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:40.666092+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:40.666168+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:40.666518+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:40.666525+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:40.666580+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:40.666591+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:40.668433+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:40.668949+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:40.668976+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:40.668984+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:40.669705+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:40.669827+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:40.670561+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:40.759637+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:40.760097+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:42.901997+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:43.414302+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:43.414331+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:43.414748+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:43.414838+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:43.415040+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:43.415193+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:43.415196+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:43.415576+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:43.415617+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:43.416401+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:43.416862+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:43.424985+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:43.425315+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:43.456617+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:43.457045+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:43.457067+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:43.457107+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:43.457114+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:43.457668+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:43.458865+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:43.459387+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:43.459413+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:43.460004+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:43.460073+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:43.460090+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:43.460244+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:43.461149+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:44.081317+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:44.081815+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:44.083114+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:44.083577+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:44.085033+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:44.091254+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:45.985660+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:45.986084+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:45.986092+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:45.986101+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:45.986126+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:45.986136+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:45.986143+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:45.986220+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:45.986248+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:45.986368+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:45.986548+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:45.986639+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:45.986656+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:45.986664+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:45.986682+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:45.986722+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:45.986738+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:45.986762+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:45.987103+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:45.987217+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:45.987227+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:45.988145+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:45.988299+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:45.989145+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:45.989594+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:45.990191+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:46.314368+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:47.535191+00:00", "trade", 7.7818, 100.0]
["2026-09-28T13:51:50.345729+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:50.345776+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:50.346112+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:50.346303+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:50.346650+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:50.350702+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:50.357418+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:50.363470+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:50.384053+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:50.384491+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:50.384514+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:50.384558+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:50.384771+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:50.384805+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:50.416696+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:50.417901+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:50.418580+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:50.419102+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:50.420013+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:50.425637+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:50.442345+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:50.450799+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:50.492776+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:50.492809+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:50.495853+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:50.495863+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:50.495989+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:50.496003+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:50.497633+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:50.499467+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:50.512927+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:50.519649+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:50.543957+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:50.544528+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:50.544741+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:50.559917+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:50.743013+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:50.743311+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:50.881885+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:51.115475+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:51.115504+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:51.806797+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:52.141395+00:00", "trade", 7.7298, 2.0]
["2026-09-28T13:51:52.661884+00:00", "trade", 7.7418, 100.0]
["2026-09-28T13:51:52.662701+00:00", "trade", 7.7418, 25.0]
["2026-09-28T13:51:52.663450+00:00", "trade", 7.7418, 4.0]
["2026-09-28T13:51:52.664270+00:00", "trade", 7.7418, 4.0]
["2026-09-28T13:51:52.664432+00:00", "trade", 7.7418, 1.0]
["2026-09-28T13:51:53.130988+00:00", "trade", 7.7517, 45.0]
["2026-09-28T13:51:55.058720+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:51:55.059151+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:55.059246+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:55.059478+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:55.059592+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:55.059639+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:55.059646+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:55.061917+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:55.062010+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:55.062033+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:55.062961+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:55.063877+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:55.077667+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:55.117294+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:56.997407+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:56.997437+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:56.997462+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:56.997482+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:56.997502+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:56.997782+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:56.997918+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:51:56.997919+00:00", "trade", 7.73, 7.0]
["2026-09-28T13:51:56.997935+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:56.997961+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:56.997990+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:56.998290+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:56.998299+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:56.998336+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:57.000782+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:57.001759+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:57.031289+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:57.031528+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:57.613244+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:57.613997+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:58.005831+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:59.258249+00:00", "trade", 7.731, 41.0]
["2026-09-28T13:51:59.312235+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:59.313203+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:59.470782+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:00.079212+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:00.079242+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:00.339590+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:00.339633+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:01.254211+00:00", "trade", 7.7521, 4.0]
["2026-09-28T13:52:01.254723+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:01.254749+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:01.256089+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:01.256512+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:52:01.256582+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:52:01.256781+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:52:01.256961+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:52:01.257006+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:52:01.257414+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:52:01.258431+00:00", "trade", 7.735, 1.0]
["2026-09-28T13:52:01.260798+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:01.260863+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:01.260893+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:01.260913+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:01.260927+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:01.261393+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:01.261835+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:01.261948+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:01.297908+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:04.710238+00:00", "trade", 7.7201, 138.0]
["2026-09-28T13:52:04.711711+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:04.711738+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:52:04.712111+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:52:04.712138+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:04.712158+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:04.712442+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:04.712921+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:04.712945+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:04.733135+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:05.803904+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:06.123121+00:00", "trade", 7.73, 10.0]
["2026-09-28T13:52:08.586225+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:08.586507+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:08.586732+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:08.586878+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:08.587444+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:09.598695+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:10.513620+00:00", "trade", 7.7797, 100.0]
["2026-09-28T13:52:10.514111+00:00", "trade", 7.7797, 100.0]
["2026-09-28T13:52:14.856730+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:52:14.857001+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:52:14.857008+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:52:14.857016+00:00", "quote", 7.73, 7.73]
["2026-09-28T13:52:14.857029+00:00", "quote", 7.73, 7.73]
["2026-09-28T13:52:14.857036+00:00", "quote", 7.73, 7.73]
["2026-09-28T13:52:14.857039+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:14.857040+00:00", "trade", 7.73, 116.0]
["2026-09-28T13:52:14.857067+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:14.857203+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:14.857232+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:14.857273+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:14.857410+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:52:14.857474+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:52:14.857516+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:52:14.857586+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:52:14.857639+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:52:14.857731+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:14.857941+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:14.858024+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:14.858040+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:52:14.858048+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:52:14.858059+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:52:14.858245+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:52:14.858260+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:52:14.858529+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:52:14.858579+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:14.859048+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:14.859654+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:14.859660+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:14.860113+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:52:14.860593+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:52:14.861573+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:52:14.861630+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:52:14.862091+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:14.862108+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:14.875607+00:00", "trade", 7.735, 1.0]
["2026-09-28T13:52:14.904158+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:14.904611+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:14.905086+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:15.297872+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:15.297901+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:15.298289+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:15.298460+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:52:15.298499+00:00", "trade", 7.73, 3.0]
["2026-09-28T13:52:15.298582+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:52:15.298859+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:52:15.298927+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:52:15.299023+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:52:15.299044+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:52:15.299237+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:15.299303+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:15.299934+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:15.349758+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:15.356006+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:16.733749+00:00", "trade", 7.7796, 100.0]
["2026-09-28T13:52:16.734606+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:16.949731+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:22.143402+00:00", "trade", 7.7275, 8.0]
["2026-09-28T13:52:25.875077+00:00", "trade", 7.7757, 100.0]
["2026-09-28T13:52:27.780002+00:00", "trade", 7.73, 1.0]
["2026-09-28T13:52:28.522431+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:28.522713+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:28.522730+00:00", "trade", 7.72, 1.0]
["2026-09-28T13:52:28.522734+00:00", "trade", 7.72, 1.0]
["2026-09-28T13:52:28.523196+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:52:28.523655+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:52:28.523661+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:52:28.523907+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:52:28.523923+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:52:28.527415+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:52:28.532857+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:52:28.532858+00:00", "trade", 7.72, 134.0]
["2026-09-28T13:52:28.532859+00:00", "trade", 7.72, 271.0]
["2026-09-28T13:52:28.532860+00:00", "trade", 7.72, 444.0]
["2026-09-28T13:52:28.532864+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:52:28.532871+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:52:28.532893+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:52:28.532900+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:52:28.532907+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:52:28.532914+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:52:28.532920+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:52:28.532922+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:52:28.532925+00:00", "trade", 7.72, 250.0]
["2026-09-28T13:52:28.532925+00:00", "trade", 7.72, 1.0]
["2026-09-28T13:52:28.532927+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:52:28.532935+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:52:28.532942+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:52:28.532949+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:52:28.532955+00:00", "trade", 7.72, 53.0]
["2026-09-28T13:52:28.532955+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:52:28.532957+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:52:28.532958+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:52:28.532959+00:00", "trade", 7.72, 10.0]
["2026-09-28T13:52:28.532963+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:52:28.532995+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:52:28.533002+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:52:28.533008+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:52:28.533015+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:52:28.533019+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:52:28.533022+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:52:28.533029+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:52:28.533041+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:52:28.533049+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:52:28.533085+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:52:28.533093+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:52:28.533100+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:52:28.533106+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:52:28.533170+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:52:28.533192+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:52:28.533254+00:00", "trade", 7.72, 1.0]
["2026-09-28T13:52:28.533386+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:52:28.533397+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:52:28.533632+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:28.534016+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:52:28.534051+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:52:28.534053+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:52:28.534155+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:52:28.534232+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:28.534269+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:28.543740+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:28.569503+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:28.569531+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:28.569560+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:28.569956+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:28.633156+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:52:28.633869+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:52:28.634492+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:52:28.634959+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:52:28.635435+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:28.635476+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:29.021126+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:29.231592+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:29.231621+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:29.231631+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:29.256473+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:29.257040+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:29.298068+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:29.298116+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:29.532595+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:29.938615+00:00", "trade", 7.71, 1.0]
["2026-09-28T13:52:30.269333+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:33.357280+00:00", "trade", 7.711, 42.0]
["2026-09-28T13:52:39.191748+00:00", "trade", 7.7135, 1.0]
["2026-09-28T13:52:40.429145+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.762205+00:00", "trade", 7.71, 500.0]
["2026-09-28T13:52:40.763006+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.763080+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.763489+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.763546+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.763978+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.764030+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.764465+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.764507+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.764965+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.764982+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.765456+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.765466+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.765941+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.765955+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.766428+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.766442+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.766919+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.766929+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.767414+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.767423+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.767909+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.768362+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.768403+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.768826+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.768901+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.769290+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.769389+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.769753+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.769870+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.770215+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.770356+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.770680+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.770842+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.771138+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.771323+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.771599+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.771811+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.772065+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.772296+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.772528+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.772817+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.772989+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.773302+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.773454+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.773795+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.773914+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.774281+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.774376+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.774770+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.774841+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.775254+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.775320+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.775736+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.775784+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.776226+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.776245+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.776706+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.776757+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.777190+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.777221+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.777705+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.777757+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.778189+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.778221+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.778670+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.778684+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.779159+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.779180+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.779645+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.779660+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.780138+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.780150+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.780622+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.780636+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.781117+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.781133+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.781607+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.781622+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.782102+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.782116+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.782588+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:40.782598+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:41.001473+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:42.769838+00:00", "trade", 7.71, 1.0]
["2026-09-28T13:52:45.064198+00:00", "trade", 7.7199, 500.0]
["2026-09-28T13:52:46.041154+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:52:46.041606+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:52:46.041621+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:52:46.041637+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:52:46.041658+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:52:46.041696+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:52:46.042073+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:52:46.043363+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:52:46.044215+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:46.045493+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:46.045673+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:46.045968+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:46.047022+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:46.467002+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:52:46.467446+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:52:46.467454+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:52:46.467461+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:52:46.467469+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:52:46.467491+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:46.467601+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:52:46.467807+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:52:46.467946+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:52:46.470795+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:52:46.471198+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:46.471343+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:52:46.471799+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:52:46.526715+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:52:46.575613+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:52:46.576087+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:46.702714+00:00", "trade", 7.7011, 50.0]
["2026-09-28T13:52:47.020142+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:47.097317+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:47.620222+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:48.144824+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:51.745030+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:52:51.745650+00:00", "trade", 7.7176, 40.0]
["2026-09-28T13:52:51.745813+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:51.864844+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:52.214230+00:00", "trade", 7.7647, 100.0]
["2026-09-28T13:52:52.518520+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:52.519136+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:52:52.519590+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:52:52.519606+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:52:52.519622+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:52:52.519664+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:52:52.521341+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:52:52.524255+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.387392+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.387408+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.387891+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.387903+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.388385+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.388400+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.388880+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.388896+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.389371+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.389384+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.389871+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.389882+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.390357+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.390372+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.390850+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.390864+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.391336+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.391352+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.391881+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.392331+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.392367+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.392796+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.392838+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.392853+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.393319+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.393327+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.393816+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.393830+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.394299+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.394312+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.394795+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.395248+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.395285+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.395716+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.395793+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.396175+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.396278+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.396639+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.396762+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.397110+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.397246+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.397572+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.397734+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.398033+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.398218+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.398495+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.398735+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.398956+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.399221+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.399418+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.399714+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.399883+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.400197+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.400351+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.400675+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.400813+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.401159+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.401274+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.401642+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.401768+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.402128+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.402230+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.402609+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.402693+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.403093+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.403156+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.403581+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.403622+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.404068+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.404082+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.404555+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.404569+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.405045+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.405059+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.405529+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.405607+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.406014+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.406066+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.406501+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.406552+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.406984+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.407010+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.909515+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:52:56.909971+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:52:56.909988+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:52:56.910012+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:52:56.911940+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:52:56.914046+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:52:56.914721+00:00", "trade", 7.71, 58.0]
["2026-09-28T13:52:56.914736+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:52:56.914739+00:00", "trade", 7.71, 200.0]
["2026-09-28T13:52:56.914749+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:52:56.914828+00:00", "trade", 7.71, 300.0]
["2026-09-28T13:52:56.915166+00:00", "trade", 7.71, 300.0]
["2026-09-28T13:52:56.915189+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:52:56.915221+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:52:56.915487+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:52:56.915506+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:52:56.915506+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:52:56.915514+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:52:56.915555+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.915579+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.915585+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.915598+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.916040+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.916083+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.916121+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.916126+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.917629+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.948089+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:56.948827+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:52:57.030836+00:00", "trade", 7.705, 1.0]
["2026-09-28T13:52:57.783843+00:00", "trade", 7.705, 1.0]
["2026-09-28T13:52:59.030696+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:59.030787+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:59.031147+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:59.031164+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:59.031225+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:52:59.033140+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:52:59.033193+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:52:59.033754+00:00", "trade", 7.7, 77.0]
["2026-09-28T13:52:59.033774+00:00", "trade", 7.7, 123.0]
["2026-09-28T13:52:59.033815+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:52:59.033822+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:52:59.033828+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:52:59.033836+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:52:59.033842+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:52:59.034013+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:52:59.034020+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:52:59.034027+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:52:59.034034+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:52:59.034040+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:52:59.034047+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:52:59.034048+00:00", "trade", 7.7, 3000.0]
["2026-09-28T13:52:59.034049+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:52:59.034054+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:52:59.034058+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:52:59.034068+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:52:59.034088+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:52:59.034114+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:52:59.034158+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:52:59.034213+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:52:59.034220+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:52:59.034227+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:52:59.034241+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:52:59.034243+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:52:59.034248+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:52:59.034268+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:52:59.034281+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:52:59.034321+00:00", "trade", 7.7, 1.0]
["2026-09-28T13:52:59.034523+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:52:59.034666+00:00", "trade", 7.7025, 64.0]
["2026-09-28T13:52:59.034714+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:52:59.034829+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:52:59.034948+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:52:59.035020+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:52:59.035105+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:52:59.035141+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:52:59.035957+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:52:59.035966+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:52:59.040545+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:52:59.050557+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:52:59.067529+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:52:59.067556+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:52:59.067575+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:52:59.068264+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:52:59.069124+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:52:59.070543+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:00.034426+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:53:00.034881+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:53:00.039772+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:53:00.040252+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:03.075222+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:53:03.075685+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:53:03.075710+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:53:03.076163+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:03.076619+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:03.092142+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:04.150072+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:05.417845+00:00", "trade", 7.695, 100.0]
["2026-09-28T13:53:05.417863+00:00", "trade", 7.695, 100.0]
["2026-09-28T13:53:05.941406+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:05.941884+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:05.942327+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:05.942347+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:05.942773+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:05.942808+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:05.943214+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:06.045546+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:06.104960+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:06.165799+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:08.849081+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:15.793551+00:00", "trade", 7.7577, 300.0]
["2026-09-28T13:53:15.839736+00:00", "trade", 7.7091, 13.0]
["2026-09-28T13:53:15.858141+00:00", "trade", 7.695, 340.0]
["2026-09-28T13:53:16.596570+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:53:16.605742+00:00", "trade", 7.7, 10.0]
["2026-09-28T13:53:16.605743+00:00", "trade", 7.7, 200.0]
["2026-09-28T13:53:16.605843+00:00", "trade", 7.7, 600.0]
["2026-09-28T13:53:16.605875+00:00", "trade", 7.7, 400.0]
["2026-09-28T13:53:16.605876+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.605902+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.605915+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.605931+00:00", "trade", 7.7, 183.0]
["2026-09-28T13:53:16.605932+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.605949+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.606012+00:00", "trade", 7.7, 600.0]
["2026-09-28T13:53:16.606013+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.606085+00:00", "trade", 7.7, 317.0]
["2026-09-28T13:53:16.606132+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.606149+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:53:16.606172+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:53:16.606178+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:53:16.606185+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:53:16.606192+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:53:16.606198+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:53:16.606204+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:53:16.606225+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:53:16.606231+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:53:16.606242+00:00", "trade", 7.7, 190.0]
["2026-09-28T13:53:16.606244+00:00", "trade", 7.7, 7.0]
["2026-09-28T13:53:16.606255+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:53:16.606272+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:53:16.606297+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:53:16.606338+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:53:16.606368+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:53:16.606394+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:53:16.606400+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:53:16.606452+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:53:16.606576+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:53:16.606600+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:53:16.606601+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:53:16.606630+00:00", "trade", 7.699, 41.0]
["2026-09-28T13:53:16.606630+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:53:16.606641+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:53:16.606832+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:53:16.606847+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:53:16.606944+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:53:16.607315+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:53:16.607347+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:53:16.607453+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:53:16.608621+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:53:16.608639+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:53:16.608640+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:53:16.608642+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:53:16.608687+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:53:16.608705+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:53:16.608941+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:53:16.608948+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:53:16.608961+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:53:16.608984+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:53:16.609017+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:53:16.609048+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:53:16.609048+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:53:16.609118+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.609125+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.609132+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.609139+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.609146+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.609152+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.609847+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.609876+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.610092+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.613577+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.617041+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.628017+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.628193+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.628479+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.628671+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.628965+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.629142+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.629439+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.629611+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.629899+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.630095+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.630384+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.630568+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.642049+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.642101+00:00", "trade", 7.69, 1.0]
["2026-09-28T13:53:16.642103+00:00", "trade", 7.69, 200.0]
["2026-09-28T13:53:16.642104+00:00", "trade", 7.69, 97.0]
["2026-09-28T13:53:16.642105+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:53:16.642132+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.642134+00:00", "trade", 7.69, 2000.0]
["2026-09-28T13:53:16.642136+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.642139+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:53:16.642139+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.642140+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:53:16.642144+00:00", "trade", 7.69, 200.0]
["2026-09-28T13:53:16.642146+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:53:16.642153+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.642160+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.642167+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.642179+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.642187+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.642194+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.642200+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.642207+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.642215+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.642222+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.642229+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.642236+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.642241+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.642242+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.642249+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.642256+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.642262+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.642275+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.642385+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.642392+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.642399+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.642405+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:53:16.642487+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:53:16.642489+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:53:16.642490+00:00", "trade", 7.69, 200.0]
["2026-09-28T13:53:16.642490+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:53:16.642560+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:16.642567+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:16.642574+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:16.642581+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:16.642588+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:16.642623+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:16.642702+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:16.642760+00:00", "trade", 7.6928, 50.0]
["2026-09-28T13:53:16.643220+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:16.643432+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:16.643937+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:16.644136+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:16.644147+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:16.644579+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:16.647853+00:00", "trade", 7.68, 2000.0]
["2026-09-28T13:53:16.647853+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:16.647892+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:16.647899+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:16.647905+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:16.647912+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:16.647919+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:16.647932+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:16.647939+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:16.647941+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:53:16.647946+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:53:16.647946+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:16.647959+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:16.648027+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:53:16.648092+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:53:16.648099+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:53:16.648105+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:53:16.648112+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:53:16.648120+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:53:16.648126+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:53:16.648174+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:53:16.648181+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:53:16.648189+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:53:16.648190+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:53:16.648245+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:53:16.648272+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:53:16.648275+00:00", "trade", 7.68, 20.0]
["2026-09-28T13:53:16.648469+00:00", "trade", 7.6831, 44.0]
["2026-09-28T13:53:16.648470+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:53:16.648571+00:00", "trade", 7.68, 1.0]
["2026-09-28T13:53:16.648641+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:53:16.648694+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:53:16.648701+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:53:16.648712+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:53:16.648746+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:53:16.648841+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:53:16.648871+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:53:16.649225+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:53:16.649433+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:53:16.649527+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:53:16.650379+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:53:16.660139+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:53:16.660164+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:53:16.660462+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:53:16.660923+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:53:16.661104+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:53:16.663834+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:53:16.688084+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:53:16.688109+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:53:16.748704+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:53:16.754493+00:00", "trade", 7.675, 100.0]
["2026-09-28T13:53:16.761976+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:53:16.889513+00:00", "trade", 7.675, 20.0]
["2026-09-28T13:53:19.809895+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:53:19.809949+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:53:22.519447+00:00", "trade", 7.675, 100.0]
["2026-09-28T13:53:22.519453+00:00", "trade", 7.675, 100.0]
["2026-09-28T13:53:22.519513+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:53:22.519557+00:00", "trade", 7.675, 100.0]
["2026-09-28T13:53:32.368254+00:00", "trade", 7.68, 2.0]
["2026-09-28T13:53:32.464447+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:53:32.464450+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:53:32.464779+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:53:32.465024+00:00", "trade", 7.68, 1100.0]
["2026-09-28T13:53:32.465026+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:53:32.465037+00:00", "trade", 7.68, 120.0]
["2026-09-28T13:53:32.465053+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:53:32.465113+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:53:32.465123+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:53:32.465127+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:53:32.465133+00:00", "trade", 7.68, 200.0]
["2026-09-28T13:53:32.465148+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:53:32.465214+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.465221+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.465228+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.465244+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.465302+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.465645+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.465684+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.465748+00:00", "trade", 7.6788, 40.0]
["2026-09-28T13:53:32.465887+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.466146+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.466212+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.466227+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.467105+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.471951+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.472401+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.475506+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.475539+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.475611+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.475963+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.475981+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.476004+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.476080+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.477938+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.486076+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.501207+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.501660+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.501673+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.501701+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.501751+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.502117+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.502562+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.502576+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.502961+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.503447+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.503634+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.503643+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.504119+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.510775+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.511236+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.565002+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:53:32.565488+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:53:32.565489+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:53:32.565533+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.565568+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.565911+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.566014+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.566048+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.566065+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.566071+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.566312+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.566468+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.566665+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.566768+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.566929+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.567017+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:53:32.567404+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.567461+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.567472+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.567487+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.567493+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.567516+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.567860+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.567955+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.567969+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.567999+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.568007+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.568344+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.568802+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.650244+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.730096+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:32.817781+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:34.503287+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:34.503795+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:34.503969+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:34.504465+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:34.504480+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:34.504908+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:34.504981+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:34.505430+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:34.506795+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:34.520517+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:34.520994+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:35.027312+00:00", "trade", 7.69, 25.0]
["2026-09-28T13:53:37.976588+00:00", "trade", 7.7424, 100.0]
["2026-09-28T13:53:40.133878+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:40.134609+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:40.237507+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:41.610707+00:00", "trade", 7.686, 42.0]
["2026-09-28T13:53:42.307449+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:42.705512+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:44.253688+00:00", "trade", 7.7424, 300.0]
["2026-09-28T13:53:44.297339+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:44.297821+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:44.297838+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:44.301789+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:44.355751+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:44.811450+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:45.502124+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:48.921948+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:49.894295+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:49.937001+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:50.143329+00:00", "trade", 7.685, 10.0]
["2026-09-28T13:53:50.244152+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:51.522497+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:51.746958+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:52.026907+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:52.798582+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:52.799095+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:52.803632+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:52.824613+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:56.583842+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:57.997089+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:53:57.997280+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:53:57.997508+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:53:57.997526+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:53:57.997543+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:53:57.997558+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:53:57.997602+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:53:57.997728+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:53:57.997739+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:53:57.997972+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:53:57.998055+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:53:57.999727+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:53:57.999742+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:53:58.001339+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:53:58.001844+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:53:58.001970+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:53:58.002491+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:53:58.058165+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:53:58.058672+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:53:58.058997+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:53:58.059479+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:53:58.059569+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:53:58.060037+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:53:58.110316+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:53:58.110869+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:53:58.111405+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:53:58.211002+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:53:59.453556+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:53:59.914112+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:53:59.914236+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:53:59.914620+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:53:59.914639+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:53:59.915074+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:53:59.924025+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:00.997460+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:00.997929+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:00.998791+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:00.998827+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:01.205558+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:01.590088+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:02.467425+00:00", "trade", 7.6815, 6.0]
["2026-09-28T13:54:02.485329+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:02.485781+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:02.824050+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:02.824062+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:02.824532+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:02.824542+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:02.825008+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:02.825016+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:02.825484+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:02.825499+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:02.825958+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:03.200830+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:03.200857+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:03.201546+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:03.201595+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:03.202507+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:03.202768+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:03.202983+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:03.203043+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:03.203329+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:03.204012+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:03.204185+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:03.205965+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:05.723932+00:00", "trade", 7.69, 200.0]
["2026-09-28T13:54:05.723987+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:54:05.723988+00:00", "trade", 7.69, 39.0]
["2026-09-28T13:54:05.724016+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:05.724021+00:00", "trade", 7.69, 300.0]
["2026-09-28T13:54:05.724022+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:05.724032+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:05.724250+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:05.724289+00:00", "trade", 7.69, 1.0]
["2026-09-28T13:54:05.724294+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:05.724381+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.724756+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:05.724800+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:05.724833+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:05.724868+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:05.725212+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:05.725220+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:05.725671+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.725727+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.726581+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:05.726628+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:05.727042+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:05.727048+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:05.760493+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:05.776791+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.776864+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.777228+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.777274+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.777408+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.777701+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.777778+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.778304+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.778668+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.778779+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.779232+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.780995+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.808337+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:54:05.808832+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.809358+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.809377+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.809864+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.809924+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.810342+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.810385+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.810862+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.810878+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.811349+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.811363+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.811854+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.812288+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.812339+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.812791+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.812824+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.813257+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.813307+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.813725+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.813830+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.814189+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.814310+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.814653+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.814782+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.815118+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.815263+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.815579+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.815740+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.816040+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.816217+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.816504+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.816701+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.816970+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.817183+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.817433+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.817661+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.817895+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.818152+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.818359+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.818634+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.818818+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.819121+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.819281+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.819598+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.819743+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.820083+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.820260+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.820576+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.820720+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.821057+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.821184+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.821538+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.821644+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.822056+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.822108+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.822536+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.822590+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.823014+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.823047+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.823504+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.823522+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.824005+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.824018+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.837407+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:05.969084+00:00", "trade", 7.69, 10.0]
["2026-09-28T13:54:06.408647+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:06.886490+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.932792+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.932842+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.932866+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.933267+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:07.942629+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:07.943336+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.943531+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.943786+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.943795+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.943815+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.944236+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.944265+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.944898+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.944908+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.944943+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.946663+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.947126+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:07.953502+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:07.953957+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:07.954166+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.954385+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.954607+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.954614+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.954644+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.954885+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.955052+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.955114+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.955287+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.957667+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.958151+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:07.958167+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:07.958357+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.958619+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.958783+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.958802+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.958830+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.959061+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.959072+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.959082+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.959221+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.959281+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.959511+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.961858+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.962323+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:07.962548+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.962773+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.962830+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.962980+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.962987+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.963025+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.963278+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.963424+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.963475+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.963702+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.966051+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.966513+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:07.966527+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:07.966713+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.966978+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.967153+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.967169+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.967190+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.967426+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.967436+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.967606+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.967642+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.967859+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.970246+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.970704+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:07.970854+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.971074+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.971165+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.971279+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.971299+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.971324+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.971580+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.971720+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.971774+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.972000+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.973794+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.974253+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:07.974349+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.974411+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.974736+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.974785+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.974792+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.974824+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.975224+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.975274+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.981816+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.982132+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:07.982277+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:08.021745+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:08.049744+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:10.790052+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:10.790505+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:10.790519+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:10.790570+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:10.791244+00:00", "trade", 7.69, 11.0]
["2026-09-28T13:54:10.791246+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:10.791308+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:10.791703+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:10.791743+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:10.792218+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:10.792429+00:00", "trade", 7.69, 27.0]
["2026-09-28T13:54:10.793264+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:10.812748+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:10.812814+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:10.819479+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:10.823643+00:00", "trade", 7.695, 1.0]
["2026-09-28T13:54:10.938629+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:21.414808+00:00", "trade", 7.7041, 100.0]
["2026-09-28T13:54:22.338304+00:00", "trade", 7.695, 1.0]
["2026-09-28T13:54:25.679039+00:00", "trade", 7.69, 1.0]
["2026-09-28T13:54:25.679058+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:25.679065+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:25.679080+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:25.679087+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:25.679449+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:25.679519+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.679526+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.679540+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.679549+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.679786+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.679856+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.680045+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.680207+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.680240+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.680290+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.684286+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.704312+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.715535+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:54:25.715864+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:54:25.716057+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.716635+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.716641+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.717134+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.717573+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.717629+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.718028+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.718043+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.718127+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.718534+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.718607+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.718993+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.719080+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.719459+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.719564+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.719921+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.720047+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.720384+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.720523+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.720845+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.721003+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.721307+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.721496+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.721772+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.721978+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.722234+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.722472+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.722695+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.722948+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.723156+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.723432+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.723619+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.723910+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.724078+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.724404+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.724540+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.724887+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.725001+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.725374+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.725461+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.725855+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.725923+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.726337+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.726396+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.726819+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.726860+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.727297+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.727319+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.727805+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.728234+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.728276+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.728708+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.728768+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.729169+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.729257+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.729634+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.729734+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.729754+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.730229+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.730247+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.730727+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.730745+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.731262+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.731652+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.731741+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.732110+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.732223+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.732577+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.732695+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.733044+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.733173+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.733499+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.733655+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.733962+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.734138+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.734424+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.734614+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.734885+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.735091+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.735356+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.735569+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.735818+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:25.738662+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:26.000910+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:27.234384+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:27.828904+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.052898+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.052946+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.052953+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.052991+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.053022+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:54:28.053557+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.054082+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.054090+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.054578+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.055009+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.055089+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.055277+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.055473+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.055574+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.055740+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.056053+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.056203+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.056532+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.056662+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.057011+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.057122+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.057491+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.057583+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.057973+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.058044+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.058460+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.058508+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.058943+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.058969+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.059453+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.059470+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.059943+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.059964+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.060439+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.060499+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.060911+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.060962+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.061389+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.061399+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.061411+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.061891+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.061905+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.062340+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.062385+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.062399+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.062880+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.062894+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.063370+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.063389+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.063875+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.063898+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.064391+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.064836+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.064865+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.065326+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.065363+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.065784+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.065839+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.066246+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.066356+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.066708+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.066836+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.067167+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.067314+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.067633+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.067797+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.068099+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.068274+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.068572+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.068755+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.069034+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.069238+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.069496+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.069718+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.069959+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.070203+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.070422+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.070691+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.070907+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.071212+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.071368+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.071705+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.071890+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.072197+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.072213+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.072688+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.072706+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.073195+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.073625+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.073675+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.074096+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.085211+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.141062+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:28.293798+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:29.000751+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:30.051271+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:30.051274+00:00", "trade", 7.69, 18.0]
["2026-09-28T13:54:30.051391+00:00", "trade", 7.69, 47.0]
["2026-09-28T13:54:30.051548+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:30.051555+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:30.051562+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:30.051569+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:30.051575+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:30.051582+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:54:30.051596+00:00", "quote", 7.69, 7.69]
["2026-09-28T13:54:30.051603+00:00", "quote", 7.69, 7.69]
["2026-09-28T13:54:30.051610+00:00", "quote", 7.69, 7.69]
["2026-09-28T13:54:30.051614+00:00", "quote", 7.69, 7.69]
["2026-09-28T13:54:30.051623+00:00", "quote", 7.69, 7.69]
["2026-09-28T13:54:30.051636+00:00", "quote", 7.69, 7.69]
["2026-09-28T13:54:30.051653+00:00", "trade", 7.69, 120.0]
["2026-09-28T13:54:30.051654+00:00", "trade", 7.69, 53.0]
["2026-09-28T13:54:30.051663+00:00", "trade", 7.69, 600.0]
["2026-09-28T13:54:30.051663+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:54:30.051664+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:54:30.051669+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:54:30.051670+00:00", "trade", 7.69, 400.0]
["2026-09-28T13:54:30.051675+00:00", "quote", 7.69, 7.69]
["2026-09-28T13:54:30.051683+00:00", "trade", 7.69, 200.0]
["2026-09-28T13:54:30.051690+00:00", "quote", 7.69, 7.69]
["2026-09-28T13:54:30.051708+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:30.051721+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:30.051764+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:30.051838+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:30.052062+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:30.052167+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:30.052180+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:30.052303+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:30.052312+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:30.052370+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:30.052397+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:30.052451+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:30.052973+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:30.056285+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:30.056712+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:30.062021+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:30.088138+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:30.088163+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:30.088170+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:30.581704+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:30.581723+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:30.688643+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:31.538825+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:31.538879+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:31.539276+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:31.539337+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:31.539742+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:31.539755+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:31.539769+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:31.539786+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:54:31.539809+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:31.540291+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:31.540305+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:31.540770+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:31.540788+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:31.541258+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:31.541272+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:31.541692+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:31.541729+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:31.541749+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:31.542216+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:31.542230+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:31.542405+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:31.542701+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:31.542719+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:31.542877+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:31.574513+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:32.469397+00:00", "trade", 7.69, 36.0]
["2026-09-28T13:54:32.470330+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:32.470353+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:32.470788+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:32.574032+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:32.709372+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:32.710066+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:32.710073+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:33.042903+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:33.043353+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:33.144463+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:33.144469+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:33.399436+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:33.399891+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:33.500968+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:33.500991+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:33.694928+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:33.695379+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:33.941609+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:33.941616+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:34.148590+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:34.149048+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:34.262434+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:34.262458+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:35.167162+00:00", "trade", 7.7, 21.0]
["2026-09-28T13:54:35.167162+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:35.167234+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:35.167744+00:00", "trade", 7.7, 21.0]
["2026-09-28T13:54:35.167851+00:00", "trade", 7.7, 21.0]
["2026-09-28T13:54:35.167912+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:35.167926+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:35.185006+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:35.185844+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:35.317918+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:35.345336+00:00", "trade", 7.7, 45.0]
["2026-09-28T13:54:35.346113+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:35.352971+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:35.815170+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:35.815631+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:36.022208+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:36.022215+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:36.136131+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:36.136585+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:40.488215+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:40.805540+00:00", "trade", 7.695, 100.0]
["2026-09-28T13:54:40.806696+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:40.806708+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:40.806720+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:40.806896+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:40.807092+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:40.807154+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:40.807655+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:40.807873+00:00", "trade", 7.6999, 100.0]
["2026-09-28T13:54:40.807930+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:54:40.808114+00:00", "trade", 7.6999, 100.0]
["2026-09-28T13:54:40.808314+00:00", "trade", 7.6999, 100.0]
["2026-09-28T13:54:40.808322+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:54:40.808347+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:54:40.808677+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:54:40.808954+00:00", "trade", 7.6999, 100.0]
["2026-09-28T13:54:40.811639+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:41.620900+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:41.621417+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:41.621446+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:41.621933+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:41.622023+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:41.622539+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:41.625331+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:41.642768+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:41.642782+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:41.829497+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:41.829957+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:41.930009+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:41.930030+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:43.436577+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:43.437037+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:43.437706+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:43.879758+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:43.879780+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:43.887465+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:43.990930+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:44.031151+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:44.031157+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:44.062501+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:44.062941+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:44.164007+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:44.164014+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:44.164469+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:44.807851+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:44.808310+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:45.021648+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:45.021670+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:45.354238+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:45.354698+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:45.454748+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:45.454755+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:49.853715+00:00", "trade", 7.696, 41.0]
["2026-09-28T13:54:49.854482+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:49.855422+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:49.855885+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:49.855892+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:49.856348+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:49.856883+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:51.524739+00:00", "trade", 7.7074, 23.0]
["2026-09-28T13:54:52.284356+00:00", "trade", 7.695, 20.0]
["2026-09-28T13:54:52.285621+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:52.285643+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:52.286071+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:52.286569+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:52.286711+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:52.287198+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:52.287282+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:52.287308+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:52.287793+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:52.287803+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:52.392124+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:52.470283+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:52.470302+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:52.470968+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:52.471021+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:52.471340+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:52.577161+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:52.952904+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:54.486080+00:00", "trade", 7.6999, 6.0]
["2026-09-28T13:54:55.982149+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:55.982659+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:55.982844+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:55.983331+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:55.986629+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:56.128979+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:56.129482+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:54:56.133427+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:55:01.017567+00:00", "trade", 7.69, 1.0]
["2026-09-28T13:55:01.017585+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:55:01.017622+00:00", "trade", 7.69, 1.0]
["2026-09-28T13:55:01.017783+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:55:01.017989+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:55:01.020193+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:55:01.021270+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:55:01.021284+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:55:01.022092+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:55:01.026173+00:00", "trade", 7.69, 2.0]
["2026-09-28T13:55:01.030388+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:55:01.030846+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:55:01.031313+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:55:01.031888+00:00", "trade", 7.695, 1.0]
["2026-09-28T13:55:01.133051+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:55:01.258953+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:55:02.471398+00:00", "trade", 7.6992, 16.0]
["2026-09-28T13:55:02.562663+00:00", "trade", 7.69, 1.0]
["2026-09-28T13:55:02.562664+00:00", "trade", 7.69, 1.0]
["2026-09-28T13:55:02.562665+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:55:02.562677+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:55:02.562685+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:02.562692+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:02.562699+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:02.562705+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:02.562725+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:02.562738+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:02.563176+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:02.563239+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:02.563310+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:02.563337+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:02.563358+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:02.563364+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:02.563404+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:02.563672+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:02.566196+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:02.567491+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:02.567554+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:02.599277+00:00", "trade", 7.685, 100.0]
["2026-09-28T13:55:02.599683+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:02.605240+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:03.089389+00:00", "trade", 7.68, 14.0]
["2026-09-28T13:55:03.089392+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:03.089831+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:03.089838+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:03.089857+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:03.089946+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:03.090326+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:03.450788+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:03.523400+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:04.066851+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:05.071066+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:05.071073+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:05.074059+00:00", "trade", 7.68, 1.0]
["2026-09-28T13:55:05.074060+00:00", "trade", 7.68, 24.0]
["2026-09-28T13:55:05.074061+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:55:05.074073+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:05.074115+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:05.074121+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:05.074128+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:05.074474+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:05.074546+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:05.074552+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:05.074559+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:05.074572+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:05.074583+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:05.074595+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:05.074643+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:05.074851+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:05.074894+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:05.075229+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:05.075393+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:05.107011+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:05.107394+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:05.107571+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:05.108603+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:05.109143+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:05.470648+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:55:05.470672+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:05.471093+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:05.471100+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:05.471134+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:55:05.471136+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:55:05.471137+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:55:05.471173+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:55:05.471183+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:05.471233+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:05.471586+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:05.471590+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:05.471596+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:05.471641+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:05.471698+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:05.471711+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:05.471719+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:05.471771+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:05.471970+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:05.472040+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:05.472047+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:05.472051+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:05.472063+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:05.472224+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:05.472267+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:05.479180+00:00", "trade", 7.68, 11.0]
["2026-09-28T13:55:05.499144+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:05.601646+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:07.196103+00:00", "trade", 7.7369, 100.0]
["2026-09-28T13:55:17.403810+00:00", "trade", 7.6792, 6.0]
["2026-09-28T13:55:17.404167+00:00", "trade", 7.6792, 1.0]
["2026-09-28T13:55:18.351444+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:18.666975+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:28.937343+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:28.937393+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:29.341684+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:55:29.341762+00:00", "trade", 7.68, 60.0]
["2026-09-28T13:55:29.341763+00:00", "trade", 7.68, 18.0]
["2026-09-28T13:55:29.341816+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:29.341853+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:29.341861+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:29.342008+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:29.342070+00:00", "quote", 7.68, 7.68]
["2026-09-28T13:55:29.342085+00:00", "quote", 7.68, 7.68]
["2026-09-28T13:55:29.342107+00:00", "quote", 7.68, 7.68]
["2026-09-28T13:55:29.342114+00:00", "quote", 7.68, 7.68]
["2026-09-28T13:55:29.342121+00:00", "quote", 7.68, 7.68]
["2026-09-28T13:55:29.342149+00:00", "trade", 7.68, 1100.0]
["2026-09-28T13:55:29.342151+00:00", "trade", 7.68, 1000.0]
["2026-09-28T13:55:29.342151+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:55:29.342160+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:29.342242+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:29.342284+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:29.342291+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:29.342596+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:29.342746+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:29.343199+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:29.343662+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:29.350747+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:29.352087+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:29.443849+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:29.563590+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:29.564143+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:29.570246+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:29.570289+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:29.570492+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:29.570596+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:29.570618+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:29.570631+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:29.571094+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:29.571272+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:29.589266+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:29.594806+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:29.595277+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:29.597674+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:29.606670+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:29.623711+00:00", "trade", 7.685, 1.0]
["2026-09-28T13:55:29.623800+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:29.833895+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:29.833915+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:29.843057+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:29.907883+00:00", "trade", 7.685, 100.0]
["2026-09-28T13:55:29.914213+00:00", "trade", 7.685, 1.0]
["2026-09-28T13:55:29.914280+00:00", "trade", 7.685, 99.0]
["2026-09-28T13:55:29.919819+00:00", "trade", 7.685, 100.0]
["2026-09-28T13:55:29.920443+00:00", "trade", 7.685, 100.0]
["2026-09-28T13:55:29.920451+00:00", "trade", 7.685, 100.0]
["2026-09-28T13:55:29.920548+00:00", "trade", 7.685, 100.0]
["2026-09-28T13:55:29.920556+00:00", "trade", 7.685, 100.0]
["2026-09-28T13:55:29.920609+00:00", "trade", 7.685, 100.0]
["2026-09-28T13:55:29.920629+00:00", "trade", 7.685, 100.0]
["2026-09-28T13:55:29.920707+00:00", "trade", 7.685, 100.0]
["2026-09-28T13:55:29.922133+00:00", "trade", 7.685, 100.0]
["2026-09-28T13:55:29.923636+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:29.934974+00:00", "trade", 7.685, 100.0]
["2026-09-28T13:55:29.936096+00:00", "trade", 7.685, 100.0]
["2026-09-28T13:55:29.970108+00:00", "trade", 7.685, 100.0]
["2026-09-28T13:55:29.971726+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:29.972208+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:29.984698+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:29.985307+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:29.985325+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:29.994652+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:30.283895+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:30.284931+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:30.386372+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:55:30.386387+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:55:30.386599+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:55:30.387119+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:30.387136+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:30.394923+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:30.395227+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:30.395243+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:30.395256+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:30.395277+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:30.396183+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:30.400673+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:30.481823+00:00", "trade", 7.6806, 41.0]
["2026-09-28T13:55:30.669608+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:30.669615+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:30.670096+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:30.670553+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:30.695457+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:30.695496+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:30.695726+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:30.695770+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:30.696574+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:30.700965+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:30.701081+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:30.701632+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:30.891817+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:30.906679+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:30.906811+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:30.906841+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:30.907411+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:30.910016+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:30.910450+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:30.971892+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:30.971912+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:30.972384+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:30.973249+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:30.973689+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.012623+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.013040+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.013066+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.014051+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.014058+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.014266+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.014276+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.032225+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.033881+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.070739+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.072635+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.076634+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.076667+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.077065+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.077085+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.078122+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.078138+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.078413+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.078442+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.079303+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.090990+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.095945+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.095969+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.099154+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.141578+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.142048+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.142100+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.142239+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.142487+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.143202+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.143359+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.143824+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.143848+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.144266+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.144844+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.144876+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.145303+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.145740+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.183274+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.183761+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.183960+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.184039+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.184188+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.184405+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.184434+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.184505+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.184530+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.184891+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.184936+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.185421+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.191404+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.204199+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.204228+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.204628+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.204636+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.204684+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.204929+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.204946+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.205372+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.214507+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.214870+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.214990+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.215432+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.220589+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.220790+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.220804+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.220825+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.221051+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.221129+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.221508+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.221515+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.221984+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.223720+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.223812+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.223829+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.223849+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.223862+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.224186+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.224239+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.224247+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.224511+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.224526+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.224957+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.226046+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.226521+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.226669+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.226960+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.227555+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.227930+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.227936+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.228003+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.228133+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.228433+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.228475+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.228764+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.228773+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.228923+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.229256+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.229267+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.229355+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.229746+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.229759+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.230241+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.230257+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.230264+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.230696+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.230712+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.230743+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.230754+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.231144+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.231250+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.231663+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.231764+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.232098+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.232122+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.232253+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.232557+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.232565+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.232750+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.233023+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.233031+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.233309+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.233460+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.233598+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.233888+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.233956+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.234053+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.234384+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.234399+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.234483+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.234870+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.234885+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.235339+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.235368+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.235790+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.235800+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.236247+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.284562+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.385698+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.597571+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.638918+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.638926+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.639358+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:31.639799+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.001328+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.164625+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.164646+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.165075+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.165526+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.165978+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.266592+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.267302+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:55:32.267407+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.267612+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.267865+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:55:32.268050+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.268065+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:55:32.268121+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:55:32.268146+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:55:32.268212+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:55:32.268270+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:55:32.268453+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.269006+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.269470+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.299640+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.301834+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.301841+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.305327+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.305334+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.306446+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.307419+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.308396+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.308432+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.309418+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.310549+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.311137+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.311224+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.311706+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.312335+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.312642+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.312691+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.312902+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.313058+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.313188+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.313199+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.313720+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.314186+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.314232+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.314652+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.314753+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.315119+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.315229+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.315581+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.315713+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.316063+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.316197+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.316526+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.316689+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.316993+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.317164+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.317457+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.317648+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.317925+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.318134+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.318392+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.318641+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.318838+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.318895+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.319131+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.319304+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.319346+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.319626+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.319769+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.320061+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.320111+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.320235+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.320587+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.320688+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.320697+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.321077+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.321119+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.321175+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.321557+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.321580+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.321628+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.322042+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.322055+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.322525+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.322548+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.322555+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.323002+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.323024+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.323039+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.323462+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.323500+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.323513+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.323963+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.323988+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.324005+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.324422+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.324457+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.324470+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.324922+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.324966+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.325385+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.325403+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.325449+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.325850+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.325933+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.326295+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.326312+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.326419+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.326732+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.326765+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.326899+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.327193+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.327242+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.327673+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:32.430944+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:33.147509+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:33.147528+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:33.148097+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:33.222804+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:33.239140+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:33.248613+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:33.340909+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:33.455190+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:33.507551+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:33.507572+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:33.524403+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:33.624945+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:34.001081+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:34.248277+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:34.248292+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:34.248727+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:34.249894+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:34.249906+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:34.351946+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:34.470419+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:34.470427+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:34.471163+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:34.471600+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:34.574227+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:34.574247+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:34.589395+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:34.638491+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:34.638502+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:34.638523+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:35.216721+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:35.216974+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:35.230461+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:35.230571+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:35.234120+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:35.234964+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:35.240390+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:35.240500+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:35.240796+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:35.241416+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:35.241808+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:35.241817+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:35.242154+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:35.242513+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:35.245700+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:35.247559+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:35.247669+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:35.250483+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:36.017651+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:37.511111+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:37.517626+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:39.894333+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:39.894835+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:39.898317+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:39.899711+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:39.905244+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:40.627557+00:00", "trade", 7.68, 1.0]
["2026-09-28T13:55:40.627745+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:40.628172+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:40.638172+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:45.481401+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:45.481420+00:00", "trade", 7.68, 1.0]
["2026-09-28T13:55:45.481485+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:55:45.481515+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:45.481628+00:00", "trade", 7.685, 1.0]
["2026-09-28T13:55:45.481671+00:00", "trade", 7.685, 100.0]
["2026-09-28T13:55:45.484409+00:00", "trade", 7.685, 100.0]
["2026-09-28T13:55:45.485731+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:45.486673+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:45.487348+00:00", "trade", 7.68, 1.0]
["2026-09-28T13:55:45.487350+00:00", "trade", 7.68, 57.0]
["2026-09-28T13:55:45.487357+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:45.487408+00:00", "trade", 7.68, 243.0]
["2026-09-28T13:55:45.487409+00:00", "trade", 7.68, 10.0]
["2026-09-28T13:55:45.487534+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:45.487636+00:00", "trade", 7.68, 250.0]
["2026-09-28T13:55:45.487706+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:45.487731+00:00", "trade", 7.68, 20.0]
["2026-09-28T13:55:45.487942+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:55:45.487999+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:55:45.488162+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.488196+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.488474+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.488490+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.488502+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.488512+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.488523+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.488879+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.489407+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.490050+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.490101+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:55:45.490108+00:00", "trade", 7.68, 64.0]
["2026-09-28T13:55:45.490428+00:00", "trade", 7.68, 200.0]
["2026-09-28T13:55:45.490448+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.490487+00:00", "trade", 7.68, 36.0]
["2026-09-28T13:55:45.490501+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.490573+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.490581+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.490591+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.490598+00:00", "trade", 7.68, 64.0]
["2026-09-28T13:55:45.490599+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.490938+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.491228+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.491510+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.492046+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.492406+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.492437+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.493180+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.493914+00:00", "trade", 7.68, 61.0]
["2026-09-28T13:55:45.495422+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.495787+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.495985+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:55:45.496173+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:55:45.496182+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:55:45.496230+00:00", "quote", 7.68, 7.68]
["2026-09-28T13:55:45.496238+00:00", "trade", 7.68, 200.0]
["2026-09-28T13:55:45.496261+00:00", "quote", 7.68, 7.68]
["2026-09-28T13:55:45.496263+00:00", "trade", 7.68, 200.0]
["2026-09-28T13:55:45.496264+00:00", "trade", 7.68, 200.0]
["2026-09-28T13:55:45.496270+00:00", "trade", 7.68, 61.0]
["2026-09-28T13:55:45.496289+00:00", "quote", 7.68, 7.68]
["2026-09-28T13:55:45.496292+00:00", "trade", 7.68, 200.0]
["2026-09-28T13:55:45.496303+00:00", "trade", 7.68, 200.0]
["2026-09-28T13:55:45.496314+00:00", "trade", 7.68, 63.0]
["2026-09-28T13:55:45.496316+00:00", "trade", 7.68, 61.0]
["2026-09-28T13:55:45.496377+00:00", "trade", 7.68, 139.0]
["2026-09-28T13:55:45.496383+00:00", "trade", 7.68, 39.0]
["2026-09-28T13:55:45.496390+00:00", "trade", 7.68, 137.0]
["2026-09-28T13:55:45.496450+00:00", "trade", 7.68, 200.0]
["2026-09-28T13:55:45.496627+00:00", "quote", 7.68, 7.68]
["2026-09-28T13:55:45.496672+00:00", "trade", 7.68, 200.0]
["2026-09-28T13:55:45.496686+00:00", "trade", 7.68, 61.0]
["2026-09-28T13:55:45.496689+00:00", "trade", 7.68, 200.0]
["2026-09-28T13:55:45.496693+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.496799+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.496806+00:00", "trade", 7.68, 63.0]
["2026-09-28T13:55:45.496849+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.497042+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.497148+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.497410+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.497781+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.498262+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.499341+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.499837+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.500018+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.500723+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.501891+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.503024+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.503036+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.503080+00:00", "trade", 7.675, 100.0]
["2026-09-28T13:55:45.505197+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.505616+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.506514+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.506555+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.506869+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.506924+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.506960+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.507475+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.507603+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.507918+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.507982+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.508240+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.508420+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.508582+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.508897+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.509276+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.523231+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.523279+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.523937+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.525236+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.527189+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.533590+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:55:45.537529+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.537966+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.538435+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.539543+00:00", "trade", 7.67, 1.0]
["2026-09-28T13:55:45.539544+00:00", "trade", 7.67, 22.0]
["2026-09-28T13:55:45.539545+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:55:45.539547+00:00", "trade", 7.67, 20.0]
["2026-09-28T13:55:45.539604+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.539612+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.539619+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.539626+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.539633+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.539640+00:00", "trade", 7.67, 2000.0]
["2026-09-28T13:55:45.539641+00:00", "trade", 7.67, 1.0]
["2026-09-28T13:55:45.539646+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.539650+00:00", "trade", 7.67, 2000.0]
["2026-09-28T13:55:45.539652+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.539653+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.539654+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:55:45.539660+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.539662+00:00", "trade", 7.67, 200.0]
["2026-09-28T13:55:45.539666+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:55:45.539671+00:00", "trade", 7.67, 300.0]
["2026-09-28T13:55:45.539673+00:00", "trade", 7.67, 200.0]
["2026-09-28T13:55:45.539681+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:55:45.539684+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.539691+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.539699+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.539705+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.539713+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:55:45.539774+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:55:45.539784+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:55:45.539843+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:55:45.539858+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:55:45.539864+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:55:45.539872+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:55:45.539879+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:55:45.539886+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:55:45.539893+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:55:45.539931+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:55:45.540022+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:55:45.540051+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:55:45.540115+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:55:45.540439+00:00", "trade", 7.67, 200.0]
["2026-09-28T13:55:45.540676+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:55:45.540698+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:55:45.543959+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:55:45.544120+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:55:45.544282+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:55:45.544566+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:55:45.552339+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:55:45.553912+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:55:45.554208+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:55:45.554747+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:55:45.556590+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:55:45.556610+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:55:45.556691+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:55:45.556705+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:55:45.562655+00:00", "trade", 7.6829, 41.0]
["2026-09-28T13:55:45.562948+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:55:45.563101+00:00", "trade", 7.6794, 40.0]
["2026-09-28T13:55:45.563164+00:00", "trade", 7.67, 62.0]
["2026-09-28T13:55:45.564320+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:55:45.571090+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:55:45.582947+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:55:45.583473+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:55:45.605103+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:55:45.640401+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:55:45.640840+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:55:45.640848+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:55:45.640857+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:55:45.640872+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:55:45.640896+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:55:45.642558+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:55:45.642729+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:55:45.643006+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:55:45.643203+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:55:45.700568+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:55:45.700576+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:55:45.700585+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:55:45.700617+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:55:45.701014+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:55:45.701222+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:55:46.063826+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:55:46.063844+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:55:46.063885+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:55:46.064546+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:55:46.072637+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:55:46.126974+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:55:46.499994+00:00", "trade", 7.665, 10.0]
["2026-09-28T13:55:47.828099+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:55:47.830473+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:55:47.830950+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:55:47.831404+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:55:48.633143+00:00", "trade", 7.7243, 100.0]
["2026-09-28T13:55:48.643780+00:00", "trade", 7.66, 40.0]
["2026-09-28T13:55:48.643824+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:55:48.643832+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:55:48.644158+00:00", "trade", 7.66, 40.0]
["2026-09-28T13:55:48.644205+00:00", "trade", 7.66, 40.0]
["2026-09-28T13:55:48.644211+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:55:48.644298+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:55:48.646028+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:55:49.048278+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:55:49.323884+00:00", "trade", 7.66, 60.0]
["2026-09-28T13:55:49.323885+00:00", "trade", 7.66, 17.0]
["2026-09-28T13:55:49.323887+00:00", "trade", 7.66, 100.0]
["2026-09-28T13:55:49.323899+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:55:49.323907+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.323913+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.323920+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.323927+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.323956+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.323963+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.323969+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.323975+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.324427+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.324445+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.324460+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.324534+00:00", "trade", 7.66, 60.0]
["2026-09-28T13:55:49.324693+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.324918+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.324925+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.324973+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.325005+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.325014+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.325046+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.325057+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.325379+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.325528+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.325655+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.325677+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.326651+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.329008+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.359586+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.359857+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.359898+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.360089+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.360178+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.360273+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.360663+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.361045+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.361097+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.361104+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.361359+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.361531+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.361541+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.361548+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.424727+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.463450+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.464173+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.647353+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:55:49.647411+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:55:49.647803+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:55:49.647830+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.648383+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.648391+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.648870+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.648883+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.649290+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.649373+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.649753+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.649863+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.650199+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.650371+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.650634+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.650861+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.651096+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.651347+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.651557+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.651857+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.651867+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.652026+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.652033+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.652040+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.652342+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.652483+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:55:49.652500+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:55:49.652550+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:55:49.652555+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:55:49.652570+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:55:49.652648+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:55:49.652807+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:55:49.652837+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.652852+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:55:49.652863+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:55:49.652875+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:55:49.652936+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:55:49.652971+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:55:49.653004+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.653013+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.653327+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.653453+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.653466+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.653485+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.653494+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.653501+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.653989+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.654001+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.654319+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.654482+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.654492+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.654500+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.654975+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.654994+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.655001+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.655460+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.655940+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.689097+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.702274+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.735200+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:49.849461+00:00", "trade", 7.655, 1.0]
["2026-09-28T13:55:50.393189+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:50.393663+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:50.399342+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:51.510854+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:51.512167+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:51.512908+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:51.513360+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:53.867869+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:53.869242+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:54.270476+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:54.270495+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:54.270936+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:54.270966+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:54.271387+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.049039+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:55:55.049502+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:55:55.049571+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.049896+00:00", "trade", 7.65, 13.0]
["2026-09-28T13:55:55.050083+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.050124+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.050137+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.050555+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.050561+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.050585+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.050601+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.051049+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.051055+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.051063+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.051513+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.051534+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.051548+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.051944+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.052011+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.052052+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.052493+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.052507+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.052517+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.052954+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.052977+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.052994+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.053447+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.053482+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.053878+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.053905+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.053966+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.054340+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.054362+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.054486+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.054803+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.054810+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.054971+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.055268+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.055460+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.055717+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.055729+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.055941+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.056151+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.056182+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.056461+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.056614+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.056635+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.056947+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.057071+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.057100+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.057444+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.057532+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.057545+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.057924+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.058010+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.058359+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.058403+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.058484+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.058887+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.058932+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.058942+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.059366+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.059373+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.059393+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.059841+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.059857+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.059873+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.060275+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.060342+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.060353+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.060799+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.060831+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.060843+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.061268+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.061316+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.061327+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.061771+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.061830+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.062235+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.062264+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.062310+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.062698+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.062795+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.063143+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.063163+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.063277+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.063579+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.063605+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.063758+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.064051+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.064058+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.064239+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.064480+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.064538+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.064723+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.064949+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.064989+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.065204+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.065410+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.065642+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.065683+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.065871+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.066167+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.066318+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.066332+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.066642+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.066752+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.066781+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.067128+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.067213+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.067231+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.067608+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.067672+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.068090+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.068133+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.068572+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.068593+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.069055+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:55.069068+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:56.000730+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:56.659265+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:56.659716+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:56.774705+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:56.775163+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:57.551560+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:57.659517+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:58.193844+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:58.215703+00:00", "trade", 7.656, 42.0]
["2026-09-28T13:55:58.354031+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:58.354469+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:58.467887+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:58.526788+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:59.022020+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:59.022497+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:59.022948+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:59.123512+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:59.340635+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:59.443616+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:59.444049+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:59.557213+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:59.557650+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:59.661090+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:55:59.781412+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:00.117594+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:00.118034+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:00.533581+00:00", "trade", 7.7239, 100.0]
["2026-09-28T13:56:01.023069+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:01.029776+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:01.400189+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:01.400854+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:01.501560+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:01.775789+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:01.975809+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:02.345138+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:02.540559+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:02.571340+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:03.391962+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:03.392395+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:03.690044+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:03.690876+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:03.875274+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:03.879849+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:03.989277+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:07.938497+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:09.095929+00:00", "trade", 7.655, 1.0]
["2026-09-28T13:56:09.096605+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:09.097213+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:09.097672+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:09.263864+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:09.366000+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:09.366464+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:11.328442+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:11.328900+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:11.429000+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:11.429511+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:11.435158+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:11.571266+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:12.235648+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:12.260590+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:14.615138+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:14.615726+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:14.615733+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:14.615740+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:14.615757+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:14.615763+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:14.615770+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:14.615820+00:00", "trade", 7.66, 18.0]
["2026-09-28T13:56:14.615821+00:00", "trade", 7.66, 100.0]
["2026-09-28T13:56:14.615822+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:56:14.615888+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:14.615895+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:14.615931+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:14.616282+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:14.616314+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:14.616357+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:14.616379+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:14.616825+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:14.617171+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:14.617569+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:14.618067+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:14.618737+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:14.619950+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:14.632266+00:00", "trade", 7.665, 100.0]
["2026-09-28T13:56:14.641651+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:14.641814+00:00", "trade", 7.665, 400.0]
["2026-09-28T13:56:14.641815+00:00", "trade", 7.66, 412.0]
["2026-09-28T13:56:14.641815+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:14.641816+00:00", "trade", 7.66, 200.0]
["2026-09-28T13:56:14.641822+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:14.641856+00:00", "trade", 7.66, 100.0]
["2026-09-28T13:56:14.642068+00:00", "trade", 7.66, 100.0]
["2026-09-28T13:56:14.642094+00:00", "trade", 7.66, 100.0]
["2026-09-28T13:56:14.642147+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:14.642153+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:14.642285+00:00", "trade", 7.66, 100.0]
["2026-09-28T13:56:14.642297+00:00", "trade", 7.66, 388.0]
["2026-09-28T13:56:14.642351+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:14.642435+00:00", "trade", 7.6655, 41.0]
["2026-09-28T13:56:14.642514+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:14.642615+00:00", "trade", 7.66, 100.0]
["2026-09-28T13:56:14.642735+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:14.642967+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:14.643067+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:14.643260+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:14.652122+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:14.652852+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:14.653072+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:14.653527+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:14.686764+00:00", "trade", 7.665, 100.0]
["2026-09-28T13:56:14.686789+00:00", "trade", 7.665, 200.0]
["2026-09-28T13:56:14.687528+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:14.689303+00:00", "trade", 7.665, 200.0]
["2026-09-28T13:56:14.725288+00:00", "trade", 7.665, 1.0]
["2026-09-28T13:56:14.816913+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:14.851256+00:00", "trade", 7.665, 16.0]
["2026-09-28T13:56:15.151437+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:15.152122+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:15.154041+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:18.198167+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:18.198622+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:18.198630+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:18.835629+00:00", "trade", 7.6861, 200.0]
["2026-09-28T13:56:18.836017+00:00", "trade", 7.6861, 100.0]
["2026-09-28T13:56:18.871197+00:00", "trade", 7.665, 100.0]
["2026-09-28T13:56:19.990179+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:19.990284+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:19.991627+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:20.027682+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:20.827411+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:20.828609+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:21.011956+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:27.841416+00:00", "trade", 7.665, 1.0]
["2026-09-28T13:56:27.905374+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:27.905716+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:27.905861+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:27.905956+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:27.906070+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:27.906182+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:27.906433+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:27.906566+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:27.906580+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:28.778647+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:29.885209+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:31.196842+00:00", "trade", 7.665, 100.0]
["2026-09-28T13:56:32.238233+00:00", "trade", 7.666, 42.0]
["2026-09-28T13:56:35.016638+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:35.017102+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:35.127887+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:35.128349+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:35.596255+00:00", "trade", 7.665, 20.0]
["2026-09-28T13:56:35.701868+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:35.703123+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:35.703390+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:35.703609+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:35.703762+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:35.704220+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:35.704685+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:35.704697+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:36.711000+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:36.711054+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:36.711434+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:37.869904+00:00", "trade", 7.665, 100.0]
["2026-09-28T13:56:37.890895+00:00", "trade", 7.665, 100.0]
["2026-09-28T13:56:37.890949+00:00", "trade", 7.665, 100.0]
["2026-09-28T13:56:37.890962+00:00", "trade", 7.665, 100.0]
["2026-09-28T13:56:38.209469+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:38.209930+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:43.549007+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:43.549484+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.644406+00:00", "trade", 7.6626, 34.0]
["2026-09-28T13:56:44.644854+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:56:44.645608+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.646086+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.646097+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.646589+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.646595+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.647081+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.647532+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.647578+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.647995+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.648060+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.648456+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.648541+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.648589+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.649024+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.649065+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.649508+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.649522+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.649993+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.650006+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.650477+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.650490+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.650963+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.651006+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.651457+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.651472+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.651946+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.651957+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.652429+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.652439+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.652919+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.652932+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.653404+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.653417+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.653891+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.653901+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.654410+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.654865+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.654897+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.655329+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.655385+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.655792+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.655856+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.655870+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.656343+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.656428+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.656828+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.656889+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.657312+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.657354+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.657798+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.657820+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.658283+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.658299+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.658770+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.658780+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.659256+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.659268+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.659743+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.659757+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.660227+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.660245+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.660714+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.660726+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.661200+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.661212+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.661694+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.661704+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.662177+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.662190+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.662664+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.662678+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.663154+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.663167+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.663638+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.663653+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.664122+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.664134+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.664611+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.664624+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.665097+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.665109+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:44.668859+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:56:44.668923+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:56:44.669630+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:45.011683+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:45.011753+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:45.063229+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:45.311019+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:45.311729+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:45.312176+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:45.589088+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:46.105843+00:00", "trade", 7.66, 100.0]
["2026-09-28T13:56:50.348362+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:50.348386+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:50.348765+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:56:50.349274+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:53.214082+00:00", "trade", 7.66, 1.0]
["2026-09-28T13:56:53.214083+00:00", "trade", 7.66, 25.0]
["2026-09-28T13:56:53.214086+00:00", "trade", 7.66, 19.0]
["2026-09-28T13:56:53.214135+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:53.214156+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:53.214165+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:53.214191+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:53.214234+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:53.214240+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:56:53.214490+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:56:53.214570+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:53.214600+00:00", "trade", 7.66, 43.0]
["2026-09-28T13:56:53.214600+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:53.214614+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:53.214875+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:53.214889+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:53.214903+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:53.214923+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:53.214957+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:53.215146+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:53.218545+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:53.233310+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:53.252148+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:53.252181+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:53.252389+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:53.253477+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:53.355848+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:53.739501+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:55.448545+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:55.774997+00:00", "trade", 7.66, 3.0]
["2026-09-28T13:56:57.610993+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:58.601449+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:58.729618+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:58.729662+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:56:59.892246+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:57:01.318149+00:00", "trade", 7.6883, 11.0]
["2026-09-28T13:57:04.963725+00:00", "trade", 7.6559, 100.0]
["2026-09-28T13:57:06.993062+00:00", "trade", 7.7122, 11.0]
["2026-09-28T13:57:08.832976+00:00", "trade", 7.7122, 3.0]
["2026-09-28T13:57:09.793789+00:00", "trade", 7.6807, 100.0]
["2026-09-28T13:57:14.646405+00:00", "trade", 7.6586, 4.0]
["2026-09-28T13:57:23.024124+00:00", "trade", 7.66, 6.0]
["2026-09-28T13:57:23.024124+00:00", "trade", 7.66, 100.0]
["2026-09-28T13:57:23.024207+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:57:23.024220+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:57:23.024224+00:00", "trade", 7.66, 18.0]
["2026-09-28T13:57:23.024224+00:00", "trade", 7.66, 437.0]
["2026-09-28T13:57:23.024225+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:57:23.024227+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:57:23.024228+00:00", "trade", 7.66, 67.0]
["2026-09-28T13:57:23.024232+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:57:23.024234+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:57:23.024240+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:57:23.024276+00:00", "trade", 7.66, 796.0]
["2026-09-28T13:57:23.024276+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:57:23.024445+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:57:23.024466+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:23.024491+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:23.024503+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:23.024611+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:23.024666+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:23.024679+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:23.024725+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:23.024748+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:23.024760+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:23.024971+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:23.025172+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:23.025210+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:23.026099+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:23.027541+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:23.028018+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:23.028853+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:23.028920+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:23.030095+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:23.628299+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.024859+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:57:24.025380+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.025881+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.025895+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.026369+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.026410+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.026858+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.026877+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.027346+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.027362+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.027825+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.027838+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.028316+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.028330+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.028820+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.029276+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.029311+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.029745+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.029785+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.030208+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.030265+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.030675+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.030755+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.031147+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.031236+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.031611+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.031724+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.032078+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.032231+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.032540+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.032752+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.033004+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.033235+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.033467+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.033716+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.033930+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.034197+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.034392+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.034683+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.034857+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.035170+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.035322+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.035653+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.035783+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.036139+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.036245+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.036625+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.036707+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.037108+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.037170+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.037592+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.037633+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.038075+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.038095+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.038558+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.038577+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.039047+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.039059+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.039532+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.039543+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.040021+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.040033+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.040546+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.040555+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.041027+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.041040+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.041514+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.041527+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.041999+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.042013+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.042488+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.042500+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.043013+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:24.853617+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.345601+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:57:25.346409+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.346476+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.346483+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.347180+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.348231+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.348706+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.348926+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.349060+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.349292+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.349424+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.349435+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.349921+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.349927+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.350404+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.350419+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.350905+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.350915+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.351394+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.351418+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.351888+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.351899+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.352382+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.352415+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.352871+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.352880+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.353359+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.353372+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.353875+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.353891+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.354365+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.354374+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.354881+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.355329+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.355364+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.355794+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.355849+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.356258+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.356334+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.356730+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.356818+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.357196+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.357301+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.357660+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.357785+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.358127+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.358271+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.358592+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.358755+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.359067+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.359241+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.359532+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.359732+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.360020+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.360298+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.360524+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.360780+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.361076+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.361276+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.361635+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.361777+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.362099+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.362266+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.362564+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.362756+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.363037+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.363245+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.363521+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.363730+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.363982+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.364267+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.364448+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.364737+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.364914+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.365223+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.365376+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.365711+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.365841+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.366194+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.366306+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.366680+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.366771+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.367166+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:25.367256+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:26.011351+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:27.444438+00:00", "trade", 7.665, 12.0]
["2026-09-28T13:57:27.661044+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:28.505026+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:30.417744+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:31.250875+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:32.582289+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:33.431089+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:33.431483+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:57:33.431988+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:33.432152+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:35.246408+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:35.247120+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:35.247856+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:36.031222+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:57:36.031745+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:38.161832+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:40.372116+00:00", "trade", 7.666, 41.0]
["2026-09-28T13:57:44.054334+00:00", "trade", 7.6755, 100.0]
["2026-09-28T13:57:44.648404+00:00", "trade", 7.6602, 22.0]
["2026-09-28T13:57:46.794738+00:00", "trade", 7.67, 300.0]
["2026-09-28T13:57:46.794772+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:46.794778+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:46.794792+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:46.794805+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:46.794812+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:46.794979+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:46.794997+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:46.795004+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:46.795016+00:00", "trade", 7.67, 40.0]
["2026-09-28T13:57:46.795018+00:00", "trade", 7.67, 5.0]
["2026-09-28T13:57:46.795021+00:00", "trade", 7.67, 60.0]
["2026-09-28T13:57:46.795024+00:00", "trade", 7.67, 15.0]
["2026-09-28T13:57:46.795029+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:57:46.795050+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:46.795080+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:46.795087+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:46.795095+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:46.795114+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:46.795132+00:00", "trade", 7.67, 19.0]
["2026-09-28T13:57:46.795150+00:00", "trade", 7.67, 81.0]
["2026-09-28T13:57:46.795153+00:00", "trade", 7.67, 40.0]
["2026-09-28T13:57:46.795153+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:57:46.795153+00:00", "trade", 7.67, 80.0]
["2026-09-28T13:57:46.795157+00:00", "trade", 7.67, 6.0]
["2026-09-28T13:57:46.795164+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:46.795167+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:46.795171+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:46.795180+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:57:46.795181+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:57:46.795207+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:46.795226+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:57:46.795253+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:57:46.795266+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:57:46.795274+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:57:46.795282+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:57:46.795409+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:57:46.795452+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:57:46.795482+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:57:46.795489+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:57:46.795578+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:57:46.795666+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:57:46.795673+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:57:46.795876+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:57:46.795943+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:57:46.796068+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:57:46.796116+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:57:46.796347+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:57:46.796656+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:57:46.796795+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:57:46.798158+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:57:46.799151+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:57:46.799468+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:57:46.799662+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:57:46.799752+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:57:46.799903+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:57:46.800147+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:57:46.800212+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:57:46.800554+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:57:46.800664+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:57:46.801118+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:57:46.801183+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:57:46.801470+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:57:46.801575+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:57:46.801587+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:57:46.801630+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:57:46.802027+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:57:46.802059+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:57:46.802113+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:57:46.802541+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:57:46.805760+00:00", "trade", 7.675, 100.0]
["2026-09-28T13:57:46.836900+00:00", "trade", 7.675, 1.0]
["2026-09-28T13:57:46.836926+00:00", "trade", 7.675, 23.0]
["2026-09-28T13:57:46.837360+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:57:46.837817+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:57:46.839690+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:57:46.840137+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:57:46.840162+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:57:46.840432+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:57:46.840639+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:57:46.840897+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:57:46.841111+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:57:46.841359+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:57:46.841584+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:57:46.841673+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:57:46.845779+00:00", "trade", 7.67, 3.0]
["2026-09-28T13:57:46.845874+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:57:46.845978+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:57:46.846203+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:57:46.850600+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:57:46.895187+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:57:46.895237+00:00", "trade", 7.67, 6.0]
["2026-09-28T13:57:46.895258+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:46.895273+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:46.895286+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:46.895293+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:46.895932+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:46.896275+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:46.896472+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:46.896977+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:46.897421+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:46.897910+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:46.898353+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:46.898707+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:46.898718+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:46.898854+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:46.899324+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:46.899331+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:46.947135+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:46.947159+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:46.947364+00:00", "trade", 7.665, 100.0]
["2026-09-28T13:57:46.947608+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:46.948121+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:46.948134+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:46.957353+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:47.019531+00:00", "trade", 7.66, 3.0]
["2026-09-28T13:57:47.019963+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:47.020193+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:47.114514+00:00", "trade", 7.675, 25.0]
["2026-09-28T13:57:48.451452+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:48.451456+00:00", "trade", 7.66, 11.0]
["2026-09-28T13:57:48.451472+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:48.451540+00:00", "trade", 7.66, 89.0]
["2026-09-28T13:57:49.271322+00:00", "trade", 7.6755, 33.0]
["2026-09-28T13:57:49.891280+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:49.891457+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:49.891671+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:51.513676+00:00", "trade", 7.6633, 100.0]
["2026-09-28T13:57:57.454712+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:57:59.793662+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:58:03.346915+00:00", "trade", 7.66, 12.0]
["2026-09-28T13:58:03.346918+00:00", "trade", 7.66, 10.0]
["2026-09-28T13:58:03.346962+00:00", "trade", 7.66, 5.0]
["2026-09-28T13:58:03.346964+00:00", "trade", 7.66, 100.0]
["2026-09-28T13:58:03.346967+00:00", "trade", 7.66, 1.0]
["2026-09-28T13:58:03.346968+00:00", "trade", 7.66, 15.0]
["2026-09-28T13:58:03.346991+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:58:03.347447+00:00", "trade", 7.66, 209.0]
["2026-09-28T13:58:03.347448+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:58:03.347497+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:58:03.347514+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:03.347521+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:03.347543+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:03.347554+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:03.347649+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:03.347905+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:03.348122+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:03.348237+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:03.348369+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:03.348464+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:03.348582+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:03.349194+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:03.349219+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:03.349780+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:03.351850+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:03.354072+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:03.414183+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:03.574043+00:00", "trade", 7.6749, 100.0]
["2026-09-28T13:58:03.651898+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:03.653174+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:03.972364+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:03.972912+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:03.973317+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:03.975333+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:04.856598+00:00", "trade", 7.655, 100.0]
["2026-09-28T13:58:04.871445+00:00", "trade", 7.655, 100.0]
["2026-09-28T13:58:04.872529+00:00", "trade", 7.655, 100.0]
["2026-09-28T13:58:04.872557+00:00", "trade", 7.655, 100.0]
["2026-09-28T13:58:07.830763+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:07.830779+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:07.831212+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:07.831241+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:07.831666+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:07.832167+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:13.416947+00:00", "trade", 7.663, 4.0]
["2026-09-28T13:58:13.418269+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:13.418516+00:00", "trade", 7.663, 1.0]
["2026-09-28T13:58:14.254955+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:14.650403+00:00", "trade", 7.665, 31.0]
["2026-09-28T13:58:14.651189+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:16.315617+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:16.316261+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:18.259577+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:18.259595+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:18.260038+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:18.260061+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:18.260490+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:18.361600+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:19.366577+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:19.366595+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:19.367035+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:19.473743+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:19.475390+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:19.475834+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:19.582340+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:19.582357+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:19.582833+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:19.716594+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:19.796341+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:19.796357+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:19.797007+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:19.911755+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:19.912189+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:19.912210+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:19.989777+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:20.094119+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:20.584315+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:20.669436+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:20.669895+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:20.669903+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:20.670347+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:20.670405+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:20.670827+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:20.670869+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:20.671299+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:20.671333+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:20.671772+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:20.680432+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:20.680445+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:20.691073+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:20.793083+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:21.901502+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:21.901950+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:22.020555+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:22.021018+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:22.067950+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:24.128038+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:27.087138+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:27.087145+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:27.087587+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:27.087615+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:27.088034+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:27.088182+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:27.088489+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:27.089979+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:27.978028+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:27.978044+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:27.978485+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:27.978953+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:28.011498+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:28.011955+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:28.553493+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:28.553508+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:28.775561+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:28.776017+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:28.896178+00:00", "trade", 7.6507, 12.0]
["2026-09-28T13:58:30.972221+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:30.972228+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:30.973151+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:30.973595+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:30.975399+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:30.975412+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:31.235621+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:31.236114+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:31.279341+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:31.279348+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:31.487060+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:31.487543+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:31.562574+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:31.670334+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:31.825666+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:31.826122+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:31.826596+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:31.826603+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:31.866227+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:31.968135+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:33.009676+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:33.010133+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:33.433929+00:00", "trade", 7.6649, 1100.0]
["2026-09-28T13:58:34.277637+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:34.278087+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:37.387783+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:37.388244+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:41.576976+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:41.577469+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:44.103300+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:44.105919+00:00", "trade", 7.66, 10.0]
["2026-09-28T13:58:44.105920+00:00", "trade", 7.66, 8.0]
["2026-09-28T13:58:44.106039+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:44.106047+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:44.106070+00:00", "trade", 7.66, 18.0]
["2026-09-28T13:58:44.106108+00:00", "trade", 7.66, 100.0]
["2026-09-28T13:58:44.106137+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:44.106154+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:44.106221+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:44.106261+00:00", "trade", 7.66, 100.0]
["2026-09-28T13:58:44.106261+00:00", "trade", 7.66, 24.0]
["2026-09-28T13:58:44.106262+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:58:44.106288+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:58:44.106329+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:58:44.106384+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:58:44.106577+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:58:44.106598+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:58:44.106631+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:58:44.106671+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:58:44.106761+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:58:44.106779+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:58:44.106888+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:58:44.106895+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:58:44.106903+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:58:44.106953+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:58:44.106961+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:58:44.106986+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:58:44.108642+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:58:44.108916+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:58:44.109132+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:58:44.109303+00:00", "trade", 7.665, 100.0]
["2026-09-28T13:58:44.111680+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:58:44.111998+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:58:44.112035+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:58:44.112155+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:58:44.112466+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:58:44.113828+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:58:44.113841+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:58:44.113855+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:58:44.114117+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:58:44.114188+00:00", "trade", 7.66, 100.0]
["2026-09-28T13:58:44.114298+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:58:44.114689+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:58:44.114766+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:58:44.115148+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:58:44.115240+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:58:44.115611+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:58:44.115710+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:58:44.116079+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:58:44.116179+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:58:44.116542+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:58:44.116654+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:58:44.116904+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:58:44.117124+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:58:44.117365+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:58:44.117593+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:58:44.117828+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:58:44.154239+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:58:44.154341+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:58:44.154406+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:58:44.154430+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:58:44.154848+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:58:44.155273+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:58:44.155707+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:58:44.156218+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:58:44.156616+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:58:44.156666+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:58:44.192739+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:58:44.193171+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:58:44.194968+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:58:44.652391+00:00", "trade", 7.6608, 7.0]
["2026-09-28T13:58:48.738064+00:00", "trade", 7.661, 42.0]
["2026-09-28T13:58:52.148379+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:58:52.149907+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:58:55.613055+00:00", "trade", 7.6588, 7.0]
["2026-09-28T13:58:55.613134+00:00", "trade", 7.6713, 17.0]
["2026-09-28T13:58:55.784919+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:58:55.784932+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:58:55.784951+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:58:55.785973+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:58:55.785980+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:58:55.787178+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:58:55.787229+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:58:59.019425+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:58:59.021570+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:59:01.962353+00:00", "trade", 7.6695, 11.0]
["2026-09-28T13:59:03.587765+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.588263+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:59:03.588283+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:59:03.588359+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.588396+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.588433+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:59:03.588895+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:59:03.588897+00:00", "trade", 7.66, 100.0]
["2026-09-28T13:59:03.588955+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:59:03.589014+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.589126+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.589211+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.589257+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.589284+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.589410+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.589471+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.589548+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.589651+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.589807+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.589862+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.589980+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.590300+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.590342+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.590808+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.590818+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.591376+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.591694+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.591866+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.592176+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.592630+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.592636+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.592647+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.622501+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.622584+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.622621+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:59:03.622764+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:59:03.622771+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:59:03.622928+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:59:03.623013+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.623087+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.623273+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.623352+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:59:03.623578+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.623705+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:59:03.624051+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.624366+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:59:03.624590+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.624809+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:59:03.625055+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.625406+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:59:03.625567+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.625636+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:59:03.625851+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.626034+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.626288+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.626350+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.626364+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.626763+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:59:03.626861+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.626888+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.626895+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.627301+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:59:03.627375+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.627436+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.627503+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.627758+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:59:03.627944+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.627979+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:59:03.628173+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.628416+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.628607+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.628651+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.628730+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.628892+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.628919+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.629058+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:59:03.629212+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.629392+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.629404+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.629653+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:59:03.629689+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.629888+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.629913+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.630104+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:59:03.630412+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.630473+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.630480+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.630500+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.630506+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.630851+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:59:03.630906+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.630984+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.630991+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.631303+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:59:03.631470+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.631517+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.631526+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.631591+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.631597+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.631913+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:59:03.631958+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.632043+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.632093+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.632365+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:59:03.632526+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.632567+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.632575+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.632588+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:59:03.632754+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.633011+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.633190+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.633227+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.633240+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.633482+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.633498+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.633640+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:59:03.633717+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.633968+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.633982+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.634157+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:59:03.634231+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.634465+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.634480+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.634612+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:59:03.634942+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.635019+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.635025+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.635390+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:59:03.635442+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.635846+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:59:03.703240+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.703761+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.703768+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.704234+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.704246+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.704761+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.704768+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.705245+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.705258+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.705731+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.705742+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.706216+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.706225+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.706700+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.706714+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.707182+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.707200+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.707671+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.707688+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.708164+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.708171+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.708653+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.708665+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.709136+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.709150+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.709622+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.709629+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.710105+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.710118+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.710590+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:03.710601+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:04.000952+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:04.001023+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:04.001450+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:59:04.001469+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:59:04.001476+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:59:04.001484+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:59:04.001491+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:59:04.001501+00:00", "trade", 7.67, 8.0]
["2026-09-28T13:59:04.001503+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:59:04.001533+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:59:04.001540+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:59:04.001584+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:59:04.001603+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:59:04.001623+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:59:04.001625+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:59:04.001632+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:59:04.001689+00:00", "trade", 7.67, 6.0]
["2026-09-28T13:59:04.001853+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:59:04.001873+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:59:04.001960+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:59:04.002077+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:59:04.002184+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:59:04.002233+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:59:04.002255+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:59:04.002337+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:59:04.003358+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:59:04.005714+00:00", "trade", 7.675, 100.0]
["2026-09-28T13:59:04.005780+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:59:04.005808+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:59:04.005830+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:59:04.005925+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:04.005988+00:00", "trade", 7.675, 100.0]
["2026-09-28T13:59:04.006209+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:59:04.006265+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:59:04.006281+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:59:04.006321+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:59:04.006452+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:59:04.007668+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:59:04.017206+00:00", "trade", 7.68, 80.0]
["2026-09-28T13:59:04.017207+00:00", "trade", 7.68, 20.0]
["2026-09-28T13:59:04.017210+00:00", "trade", 7.68, 19.0]
["2026-09-28T13:59:04.017242+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:59:04.017255+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:59:04.017262+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:59:04.017269+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:59:04.017275+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:59:04.017281+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:59:04.017292+00:00", "trade", 7.68, 200.0]
["2026-09-28T13:59:04.017299+00:00", "trade", 7.68, 8.0]
["2026-09-28T13:59:04.017368+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:59:04.017406+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:59:04.017537+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:59:04.017559+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:59:04.017566+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:59:04.017574+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:59:04.017610+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:59:04.017646+00:00", "trade", 7.68, 6.0]
["2026-09-28T13:59:04.017648+00:00", "trade", 7.68, 140.0]
["2026-09-28T13:59:04.017649+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:59:04.017713+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.017720+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.017720+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.017727+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.017728+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.017781+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.017903+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.017986+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.018477+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.018905+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.046843+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.047349+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.047887+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.047893+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.048251+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:59:04.048575+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:59:04.048632+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:59:04.048653+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:59:04.048706+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:59:04.048726+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:59:04.048746+00:00", "quote", 7.68, 7.68]
["2026-09-28T13:59:04.048824+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.048904+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.048909+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:59:04.049014+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.049099+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.049125+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.049207+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.049263+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.049268+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:59:04.049313+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.049340+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:59:04.049354+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:59:04.049365+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:59:04.049376+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:59:04.049581+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:59:04.049681+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:59:04.049702+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.049719+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:59:04.049730+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:59:04.049737+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:59:04.049758+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.049787+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.049810+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.050236+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.050252+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.050722+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.050735+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.051054+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.051067+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.051203+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.051220+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.051687+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.051729+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.052175+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.052190+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.052652+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.052664+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.053177+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.053640+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.053673+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.054111+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.054144+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.054573+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.054581+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.054631+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.055034+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.055112+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.055482+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.055500+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.055593+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.055916+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.055948+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.056076+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.056384+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.056395+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.056556+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.056843+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.056990+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.057035+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.057306+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.057519+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.057754+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.057768+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.058003+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.058193+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.058256+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.058486+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.058656+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.058706+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.058975+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.059119+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.059412+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.059458+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.059580+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.059931+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.060041+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.060047+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.060416+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.060461+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.060513+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.060895+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.060919+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.060962+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.061381+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.061394+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.061816+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.061853+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.061894+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.062333+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.062345+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.062381+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.062778+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.062818+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.062841+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.063295+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.063304+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.063316+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.063744+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.063793+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.063807+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.064251+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.064283+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.064290+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.064720+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.064768+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.064779+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.065224+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.065253+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.065265+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.065692+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.065743+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.065756+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.066203+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.066226+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.066240+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.066659+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.066697+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.066712+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.067155+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.068266+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.068278+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.084496+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.405885+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.406338+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:04.587884+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:59:04.587962+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:59:04.587973+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:59:04.587988+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:59:04.588362+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:59:04.588460+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:59:04.589050+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:59:04.589493+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:59:04.589968+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:06.853559+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:06.854020+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:06.921565+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:08.243791+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:08.284179+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:09.192054+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:09.914469+00:00", "trade", 7.6654, 1.0]
["2026-09-28T13:59:09.915271+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:09.915738+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:09.950213+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:09.950646+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:10.000890+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:10.001355+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:10.135494+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:10.135956+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:10.166344+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:10.329420+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:10.445019+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:10.487741+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:10.488193+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:11.274545+00:00", "trade", 7.6706, 4.0]
["2026-09-28T13:59:12.596961+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:12.597459+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:12.597892+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:12.597916+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:12.598347+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:12.598360+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:12.709532+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:12.833805+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:12.834303+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:13.011351+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:13.011824+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:13.038142+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:13.139146+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:23.433890+00:00", "trade", 7.685, 1736.0]
["2026-09-28T13:59:23.468153+00:00", "trade", 7.685, 2663.0]
["2026-09-28T13:59:23.469249+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:23.469405+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:23.477065+00:00", "trade", 7.685, 2295.0]
["2026-09-28T13:59:23.477650+00:00", "trade", 7.6837, 40.0]
["2026-09-28T13:59:23.477799+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:23.478251+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:23.478283+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:23.478745+00:00", "trade", 7.69, 2.0]
["2026-09-28T13:59:23.478771+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:23.538927+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:59:23.539084+00:00", "trade", 7.69, 114.0]
["2026-09-28T13:59:25.531025+00:00", "trade", 7.68, 8.0]
["2026-09-28T13:59:25.531043+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:25.531069+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:25.531113+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:59:25.531450+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:59:25.531532+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:59:25.531566+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:59:25.531838+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:59:25.531899+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:59:25.531923+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:59:25.531956+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:25.532011+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:25.532294+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:25.532404+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:25.532449+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:25.532461+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:25.532652+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:25.532826+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:25.532891+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:25.532970+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:25.532990+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:25.533117+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:25.533223+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:59:25.533344+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:25.533501+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:25.533601+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:25.533647+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:59:25.533950+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:59:25.533967+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:59:25.533989+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:25.534055+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:25.534094+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:25.534545+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:25.534563+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:25.535049+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:25.535065+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:25.535552+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:25.535563+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:25.541726+00:00", "trade", 7.69, 1.0]
["2026-09-28T13:59:25.542438+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:25.542928+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:25.572590+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:25.572622+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:26.826753+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:26.828255+00:00", "trade", 7.69, 2.0]
["2026-09-28T13:59:26.828256+00:00", "trade", 7.69, 198.0]
["2026-09-28T13:59:26.829081+00:00", "trade", 7.69, 2.0]
["2026-09-28T13:59:26.829870+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:27.360285+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:27.662184+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:27.662596+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:27.662629+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:27.662928+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:27.663028+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:27.663371+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:27.663513+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:27.663589+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:27.664002+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:27.664034+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:27.664971+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:27.665432+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:27.919452+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:27.919478+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:27.948597+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:28.377787+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:28.450747+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:28.684785+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:28.684816+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:28.727631+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:29.857261+00:00", "trade", 7.69, 45.0]
["2026-09-28T13:59:34.856415+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:34.857121+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:34.857154+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:34.857332+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:34.857356+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:59:34.857640+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:59:34.857973+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:59:34.858054+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:59:34.867056+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:59:35.051781+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:59:35.051800+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:59:35.052910+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:59:35.052931+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:59:35.369845+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:59:36.290438+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:59:36.290932+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:59:36.291373+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:59:36.291399+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:59:36.293069+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:59:36.300373+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:59:36.694507+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:59:36.694992+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:59:37.779489+00:00", "trade", 7.695, 1.0]
["2026-09-28T13:59:38.937723+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:59:39.820247+00:00", "trade", 7.7, 5.0]
["2026-09-28T13:59:39.820558+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:59:39.820684+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:59:39.820975+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:59:39.821108+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:59:39.821625+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:59:39.822126+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:59:39.822265+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:59:39.822294+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:59:39.822710+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:59:39.823162+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:59:39.823616+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:59:39.826896+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:59:39.831524+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:59:39.831808+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:59:39.859808+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:59:39.861053+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:59:39.861109+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:59:39.890590+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:59:39.912140+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:59:50.060340+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:59:50.060927+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:59:52.869699+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:59:53.742368+00:00", "trade", 7.6899, 2.0]
["2026-09-28T13:59:54.825323+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:59:55.058675+00:00", "trade", 7.6923, 26.0]
["2026-09-28T13:59:55.535642+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:59:55.536130+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:59:55.536150+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:59:55.536230+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:59:55.536351+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:59:55.536602+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:59:55.536603+00:00", "trade", 7.7, 195.0]
["2026-09-28T13:59:55.536621+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:59:55.536628+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:59:55.536635+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:59:55.536641+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:59:55.536648+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:59:55.536662+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:59:55.536675+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:59:55.536806+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:59:55.536843+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:59:55.536860+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:59:55.536867+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:59:55.536950+00:00", "trade", 7.7, 18.0]
["2026-09-28T13:59:55.536953+00:00", "trade", 7.7, 20.0]
["2026-09-28T13:59:55.537179+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:59:55.537341+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:59:55.537404+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:59:55.537609+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:59:55.537790+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:59:55.539229+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:59:55.539890+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:59:55.539898+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:59:55.541321+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:59:55.548427+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:59:55.563048+00:00", "trade", 7.7, 32.0]
["2026-09-28T13:59:55.563112+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:59:55.563360+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:59:55.563508+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:59:55.566933+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:59:55.602163+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:59:55.638211+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:59:57.020044+00:00", "trade", 7.706, 42.0]
["2026-09-28T13:59:57.549482+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:59:58.021977+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:59:59.810766+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:59:59.810795+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:59:59.812814+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:59:59.812862+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:59:59.815635+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:59:59.816082+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:59:59.816106+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:59:59.844571+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:59:59.917441+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:00.057380+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:00.057595+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:00.057876+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:00.057890+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:00.057910+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:00.057959+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:00.058466+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:00.058842+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:00.059522+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:00.060396+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:00.060425+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:00.061101+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:00.222592+00:00", "trade", 7.71, 20.0]
["2026-09-28T14:00:00.222594+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:00:00.222595+00:00", "trade", 7.71, 1200.0]
["2026-09-28T14:00:00.222596+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:00:00.222609+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:00.222615+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:00.222645+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:00.222652+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:00.222659+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:00.222672+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:00.222678+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:00.222685+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:00.222691+00:00", "trade", 7.71, 6.0]
["2026-09-28T14:00:00.222691+00:00", "trade", 7.71, 84.0]
["2026-09-28T14:00:00.222692+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:00.222693+00:00", "trade", 7.71, 8.0]
["2026-09-28T14:00:00.222695+00:00", "trade", 7.71, 16.0]
["2026-09-28T14:00:00.222698+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:00:00.222702+00:00", "trade", 7.71, 20.0]
["2026-09-28T14:00:00.222705+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:00:00.222706+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:00.222721+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:00.222735+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:00.222756+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:00:00.222764+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:00:00.222771+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:00:00.222778+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:00:00.222793+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:00:00.222799+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:00:00.222806+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:00:00.222812+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:00:00.222884+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:00.222959+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:00.223091+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:00.223099+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:00.223175+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:00.223245+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:00.223310+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:00.223336+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:00.223389+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:00.223461+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:00.223472+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:00.223532+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:00.223556+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:00.223750+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:00.223974+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:00.224244+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:00.224416+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:00.224695+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:00.225031+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:00.225646+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:00.225697+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:00.225940+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:00.225965+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:00.226634+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:00.226665+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:00.227106+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:00.227113+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:00.227583+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:00.227618+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:00.227806+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:00.228504+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:00.228528+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:00.230630+00:00", "trade", 7.715, 10.0]
["2026-09-28T14:00:00.231083+00:00", "trade", 7.715, 90.0]
["2026-09-28T14:00:00.231391+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:00.235282+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:00:00.272945+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:00.272972+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:00.281479+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:00.286829+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:00.322633+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:00.413922+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:00.414079+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:00.414370+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:00.414377+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:00.414414+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:00.415780+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:00.415830+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:00.415943+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:00.415945+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:00:00.416013+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:00.416278+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:00.416304+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:00.416365+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:00.416437+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:00.452918+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:00.456053+00:00", "trade", 7.715, 12.0]
["2026-09-28T14:00:00.532918+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:00.533147+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:00.576097+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:00.680538+00:00", "trade", 7.7105, 26.0]
["2026-09-28T14:00:00.702050+00:00", "trade", 7.71, 10.0]
["2026-09-28T14:00:00.789607+00:00", "trade", 7.715, 14.0]
["2026-09-28T14:00:01.190301+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:01.200456+00:00", "trade", 7.715, 6.0]
["2026-09-28T14:00:01.222298+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:01.315129+00:00", "trade", 7.6776, 3.0]
["2026-09-28T14:00:01.418920+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:01.747206+00:00", "trade", 7.715, 30.0]
["2026-09-28T14:00:04.789878+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:04.796003+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:04.796022+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:04.796031+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:04.796041+00:00", "trade", 7.71, 2.0]
["2026-09-28T14:00:04.796044+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:04.796478+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:04.796584+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:04.796721+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:04.831160+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:04.855928+00:00", "trade", 7.715, 331.0]
["2026-09-28T14:00:05.537023+00:00", "trade", 7.715, 4.0]
["2026-09-28T14:00:07.625475+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:07.625483+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:07.625489+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:07.625496+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:07.625503+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:07.625513+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:07.625514+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:00:07.625539+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:07.625645+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:07.625722+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:07.625746+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:07.625753+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:07.625762+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:00:07.625979+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:07.626183+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:07.626258+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:07.626413+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:07.628068+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:07.629608+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:07.636131+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:07.902908+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:08.525370+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:09.443711+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:09.731253+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:09.833831+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:09.834293+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:09.838903+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:09.909532+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:09.947326+00:00", "trade", 7.705, 14.0]
["2026-09-28T14:00:10.061504+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:10.908533+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:10.909027+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:10.909033+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:10.909559+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:11.337136+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:11.337589+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:11.460702+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:11.460725+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:11.462026+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:11.566089+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:13.426813+00:00", "trade", 7.705, 1.0]
["2026-09-28T14:00:13.430270+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:13.764930+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:13.765388+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:13.767174+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:13.868756+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:13.875285+00:00", "trade", 7.6899, 14.0]
["2026-09-28T14:00:14.314259+00:00", "trade", 7.71, 1.0]
["2026-09-28T14:00:14.346199+00:00", "trade", 7.7, 55.0]
["2026-09-28T14:00:14.346200+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:00:14.346202+00:00", "trade", 7.7, 1.0]
["2026-09-28T14:00:14.346203+00:00", "trade", 7.7, 200.0]
["2026-09-28T14:00:14.346256+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:14.346262+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:14.346269+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:14.346276+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:14.346283+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:14.346290+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:14.346547+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:14.346554+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:14.346594+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:14.346633+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:00:14.346654+00:00", "trade", 7.7, 20.0]
["2026-09-28T14:00:14.346697+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:00:14.346726+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:00:14.346960+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:00:14.346991+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:00:14.346994+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:00:14.347001+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:00:14.347018+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:00:14.347294+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:00:14.347300+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:00:14.347333+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:00:14.347406+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:00:14.347448+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:00:14.347465+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:00:14.347487+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:00:14.347496+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:00:14.347860+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:00:14.347918+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:00:14.348332+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:00:14.348375+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:00:14.348420+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:00:14.348445+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:00:14.348842+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:00:14.348975+00:00", "trade", 7.69, 1.0]
["2026-09-28T14:00:14.348979+00:00", "trade", 7.69, 1.0]
["2026-09-28T14:00:14.349316+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:00:14.349404+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:00:14.349434+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:00:14.349441+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:00:14.350279+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:00:14.350765+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:00:14.350839+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:00:14.350940+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:00:14.350954+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:00:14.351098+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:00:14.409069+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:00:14.409522+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:00:14.409541+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:00:17.992966+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:00:17.992987+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:00:17.997618+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:00:18.098289+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:00:18.168551+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:00:18.168575+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:00:18.169048+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:00:18.272765+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:00:18.834068+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:00:18.834086+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:00:18.835198+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:00:20.426870+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:00:20.427478+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:00:20.427762+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:00:20.427763+00:00", "trade", 7.695, 47.0]
["2026-09-28T14:00:20.427764+00:00", "trade", 7.7, 53.0]
["2026-09-28T14:00:20.427919+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:00:20.427941+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:00:20.427965+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:00:20.427972+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:00:20.428109+00:00", "trade", 7.7, 16.0]
["2026-09-28T14:00:20.428209+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:00:20.428433+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:00:20.428445+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:00:20.428470+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:20.428472+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:00:20.428539+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:00:20.428539+00:00", "trade", 7.7, 10.0]
["2026-09-28T14:00:20.428539+00:00", "trade", 7.7, 22.0]
["2026-09-28T14:00:20.428540+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:00:20.428540+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:00:20.428543+00:00", "trade", 7.7, 26.0]
["2026-09-28T14:00:20.428547+00:00", "trade", 7.7, 47.0]
["2026-09-28T14:00:20.428549+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:00:20.428551+00:00", "trade", 7.7, 74.0]
["2026-09-28T14:00:20.428555+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:20.428558+00:00", "trade", 7.7, 39.0]
["2026-09-28T14:00:20.428561+00:00", "trade", 7.7, 22.0]
["2026-09-28T14:00:20.428562+00:00", "trade", 7.7, 78.0]
["2026-09-28T14:00:20.428569+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:00:20.428594+00:00", "trade", 7.7, 49.0]
["2026-09-28T14:00:20.428596+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:00:20.428640+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:00:20.428661+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:00:20.428697+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:00:20.428718+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:00:20.428869+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:00:20.428946+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:00:20.428948+00:00", "trade", 7.7, 52.0]
["2026-09-28T14:00:20.428948+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:00:20.428955+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:00:20.429175+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:00:20.429186+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:20.429262+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:20.429298+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:20.429335+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:20.429402+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:20.429625+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:20.429650+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:20.429660+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:20.429697+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:20.429847+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:20.430422+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:20.707563+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:20.707984+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:20.707992+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:00:20.708049+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:00:20.708100+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:00:20.708180+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:00:20.708399+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:00:20.708450+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:00:20.708521+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:00:20.708532+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:00:20.708979+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:00:20.709143+00:00", "trade", 7.7, 178.0]
["2026-09-28T14:00:20.709150+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:20.709212+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:20.709220+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:20.709244+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:20.709251+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:20.709304+00:00", "trade", 7.7, 22.0]
["2026-09-28T14:00:20.709598+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:20.709604+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:20.709634+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:20.709654+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:20.709662+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:20.709669+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:20.709760+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:20.709912+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:20.709923+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:20.709937+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:20.710049+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:20.710078+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:20.710264+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:20.710364+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:20.711261+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:20.713427+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:20.713903+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:20.718249+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:20.730408+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.428588+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.428770+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.428934+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:00:21.429046+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:00:21.429058+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:00:21.429237+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:00:21.429263+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.429287+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:00:21.429299+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:00:21.429379+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:00:21.429400+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:00:21.429515+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.429765+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.429773+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.430253+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.430261+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.430753+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.431187+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.431214+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.431251+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.431650+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.431732+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.432117+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.432220+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.432577+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.432697+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.433041+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.433179+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.433508+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.433661+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.433969+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.434147+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.434431+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.434623+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.434888+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.435106+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.435372+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.435587+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.435835+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.436061+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.436294+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.436543+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.436756+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.437029+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.437226+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.437511+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.437686+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.438021+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.438147+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.438502+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.438606+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.438986+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.439067+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.439469+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.439531+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.439951+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.439994+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.440432+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.440454+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.440914+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.440927+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.441402+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.441416+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.441887+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.441896+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.442374+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.442386+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.442862+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.442869+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.443346+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.443356+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.443865+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.443872+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.444357+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.444806+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.444845+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.445269+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.445330+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.445731+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.445811+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.446194+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.446290+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.446652+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.446771+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.447110+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.447257+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.447569+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.447741+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.448028+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.448219+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:21.448493+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.408837+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.408894+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.409308+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.409321+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.409333+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.409392+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.409749+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.409785+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.409799+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.410188+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.410267+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.410281+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.410702+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.410716+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.410774+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.411180+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.411186+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.411315+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.411646+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.411771+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.411788+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.411805+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.412219+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.412267+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.412280+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.412718+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.412754+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.412765+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.413149+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.413255+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.413617+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.413700+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.413726+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.414082+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.414148+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.414197+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.414213+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.414641+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.414689+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.414702+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.415089+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.415172+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.415185+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.415617+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.415657+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.415672+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.416057+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.416147+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.416157+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.416590+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.416660+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.417025+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.417050+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.417143+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.417486+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.417588+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.417624+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.417948+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.418019+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.418107+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.418413+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.418554+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.418586+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.418873+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.419009+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.419068+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.419337+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.419517+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.419551+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.419797+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.419975+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.420038+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.420260+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.420484+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.420532+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.420723+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.420940+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.421005+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.421183+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.421452+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.421488+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.421643+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.421915+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.421974+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.422105+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.422427+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.422450+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.422463+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.422873+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.422922+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.422937+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.423364+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.423405+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.423420+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.423831+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.423892+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.423906+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.424337+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.424376+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.424385+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.424796+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.424854+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.424868+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.425305+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.425339+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.425351+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.425764+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.425825+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.425836+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.426273+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.426308+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.426323+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.426734+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.426795+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.426804+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.427240+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.427299+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.427702+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.427719+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.427782+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.428163+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.428226+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.428270+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.428626+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.428693+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:22.530254+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.868773+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.868791+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.869227+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.982916+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:24.393168+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:24.393174+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:24.393445+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:24.401160+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:24.401898+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:24.614843+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:25.050342+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:25.051117+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:25.051526+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:25.051804+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:26.360928+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:26.361352+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:26.361380+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:26.361480+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:00:26.361539+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:00:26.361574+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:26.361630+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:26.361654+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:26.361855+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:00:26.361890+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:26.362033+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:26.362116+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:26.362173+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:26.362250+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:26.362254+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:00:26.362270+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:26.362312+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:26.362321+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:26.362438+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:26.362628+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:26.362629+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:26.362636+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:26.362715+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:26.362723+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:26.362730+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:26.362763+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:26.362931+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:26.370041+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:26.370731+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:26.371190+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:26.371289+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:26.371750+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:26.404876+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:00:26.405317+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:00:26.405331+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:00:26.405362+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:00:26.405621+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:26.411261+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:30.990327+00:00", "trade", 7.706, 42.0]
["2026-09-28T14:00:31.398174+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:00:31.398635+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:00:31.398650+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:00:31.398668+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:00:31.398727+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:31.415745+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:31.416212+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:31.416546+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.416583+00:00", "trade", 7.71, 24.0]
["2026-09-28T14:00:31.416648+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.416692+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.416705+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.417258+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.417306+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.417615+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.417646+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.417698+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:31.417705+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:31.418139+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:31.418146+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:31.418175+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:31.418633+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:31.418864+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:31.482643+00:00", "trade", 7.71, 122.0]
["2026-09-28T14:00:31.483426+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:31.520561+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.621689+00:00", "trade", 7.71, 6.0]
["2026-09-28T14:00:31.621866+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:31.622316+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:31.622346+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:31.622552+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:31.622606+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:31.685332+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:31.686647+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.687115+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:31.687143+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:31.687170+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:31.687195+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:31.690810+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.691268+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:31.691300+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:31.694999+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.695459+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:31.695465+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:31.698797+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:31.699197+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.699330+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:31.699657+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:31.702264+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:31.702666+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.702792+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:31.703127+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:31.705469+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:31.705862+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.706034+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:31.706365+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:31.711778+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.711936+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:31.712245+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:31.715581+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:31.715984+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.716106+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:31.716445+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:31.747403+00:00", "trade", 7.7045, 12.0]
["2026-09-28T14:00:31.747443+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:31.747473+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:31.747771+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:31.747816+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:31.748024+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:31.762470+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:31.762927+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:31.947483+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:33.950505+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:38.578762+00:00", "trade", 7.71, 3.0]
["2026-09-28T14:00:40.131962+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:40.132409+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:40.668504+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:40.669012+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:40.669031+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:40.669433+00:00", "trade", 7.71, 58.0]
["2026-09-28T14:00:40.669452+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:00:40.669493+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:40.669501+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:40.669513+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:40.669529+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:40.669831+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:40.669859+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:40.669859+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:40.669967+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:40.670367+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:40.670437+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:40.670448+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:40.670515+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:40.670570+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:40.670702+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:40.670714+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:40.671966+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:40.677932+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:40.679908+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:40.712283+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:40.712347+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:40.712719+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:00:40.713163+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:00:40.713195+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:00:40.713468+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:40.815045+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:40.911925+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:40.911932+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:41.110151+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:41.110163+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:41.110188+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:41.110567+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:41.110580+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:41.110612+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:41.110626+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:41.110649+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:41.110673+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:41.110673+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:41.110696+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:41.111073+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:41.111126+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:41.111170+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:41.111186+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:41.111197+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:41.111494+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:41.111599+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:41.111644+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:41.111837+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:41.112937+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:41.198233+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:41.198621+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:00:41.199087+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:00:41.199117+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:00:41.199463+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:42.680268+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:43.417304+00:00", "trade", 7.71, 1.0]
["2026-09-28T14:00:44.948727+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:44.950756+00:00", "trade", 7.71, 58.0]
["2026-09-28T14:00:44.953448+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:44.953728+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:44.953796+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:44.960341+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:44.961422+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:44.963043+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:44.963305+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:44.968555+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:44.968714+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:44.969169+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:44.969197+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:44.969622+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:44.970131+00:00", "trade", 7.71, 14.0]
["2026-09-28T14:00:44.970136+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:44.970373+00:00", "trade", 7.71, 44.0]
["2026-09-28T14:00:44.970676+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:44.980604+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:44.980776+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:44.980974+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:44.981025+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:00:44.981169+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:00:44.981183+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:00:44.981252+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:44.981415+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:44.981559+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:44.981647+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:44.981865+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:44.982169+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:44.982175+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:44.982187+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:44.982448+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:44.987536+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:44.989566+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:45.006973+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:45.019899+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:45.019949+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:45.020388+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:00:45.020406+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:00:45.020434+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:00:45.020829+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:00:45.020836+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:00:45.020874+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:45.021364+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:45.021376+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:45.021392+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:45.021447+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:45.021529+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:45.021593+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:45.021856+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:45.021879+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:45.022024+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:45.022054+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:45.022060+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:45.022408+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:45.022421+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:45.022557+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:45.022889+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:45.104844+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:45.105365+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:00:45.105526+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:00:45.105559+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:45.105614+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:00:45.105801+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:00:45.105810+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:00:45.105841+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:45.105932+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:45.106008+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:45.106138+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:45.106506+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:45.106618+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:45.106625+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:45.106674+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:45.106890+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:45.107085+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:45.112064+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:45.112074+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:45.112495+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:45.112529+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:45.112876+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:45.112954+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:45.112971+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:45.114022+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:45.114561+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:45.151151+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:45.151324+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:45.151456+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:00:45.151579+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:00:45.151586+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:00:45.151594+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:00:45.151619+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:00:45.151626+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:00:45.151720+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:00:45.151733+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:00:45.151899+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:00:45.151905+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:00:45.151923+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:00:45.151946+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:45.156188+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:45.156211+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:45.156371+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:45.156651+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:45.156686+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:45.156693+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:45.156772+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:45.156813+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:45.156830+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:45.156843+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:45.156954+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:45.156980+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:45.157065+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:45.157196+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:45.157280+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:45.157288+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:45.157295+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:45.157456+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:45.157628+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:45.157743+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:45.157908+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:45.158104+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:45.159806+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:45.170833+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:45.191675+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:00:45.191919+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:00:45.191981+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:00:45.192049+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:00:45.192113+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:00:45.192119+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:00:45.192172+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:45.192260+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:45.192340+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:45.192492+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:45.192632+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:45.192789+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:45.192940+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:45.193078+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:45.193376+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:45.242564+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:45.242610+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:46.090193+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:48.126468+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:48.126571+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:00:48.127011+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:00:48.127018+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:00:48.127050+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:48.127474+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:48.127558+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:48.127565+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:48.127930+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:48.128044+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:48.128088+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:48.128534+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:48.128546+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:48.128988+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.129034+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.129046+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.129468+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.129481+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.129743+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.129785+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.129919+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.129950+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.129962+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.130234+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.130259+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.130395+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.130409+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.130445+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.130458+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.130721+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.130751+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.130873+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.130888+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.130927+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.130940+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.131250+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.131321+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.131359+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.131372+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.131411+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.131422+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.131729+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.131779+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.131843+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.131854+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.131891+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.131902+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.132213+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.132267+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.132332+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.132341+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.132378+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.132390+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.132689+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.132731+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.132814+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.132825+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.132862+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.132870+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.133177+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.133192+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.133342+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.133667+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.133675+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.134154+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.134168+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.134649+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.134659+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.135135+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.135149+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.135627+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.135644+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.136114+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.136125+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.136598+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.136612+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.137083+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.137094+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.137569+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.137585+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.138051+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.138060+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.138067+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.138076+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.138541+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.138551+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.138557+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.138578+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.139036+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.139049+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.139531+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.139538+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.140022+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.140029+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.140503+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.140515+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.140990+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.140998+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.141459+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.141475+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.141482+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.141492+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.141937+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.141953+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.141961+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.141986+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.142428+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.142437+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.142447+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.142467+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.142912+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.142923+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.142930+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.142950+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.143405+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.143415+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.143422+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.143444+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.143899+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.143908+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.143915+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.143937+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.144385+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.144394+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.144401+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.144421+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.144874+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.144883+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.144891+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.145372+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.145413+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.145855+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.145882+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.146341+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.146355+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.146824+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.146837+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.214417+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:48.420314+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:49.001207+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:49.805254+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:50.569180+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:50.569642+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.074891+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:00:51.075191+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:00:51.075198+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:00:51.075336+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:00:51.075343+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:00:51.075361+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:00:51.075385+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.075655+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.075682+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.075718+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.075925+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.075932+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.076133+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.076147+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.076204+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.076214+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.076413+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.076426+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.076630+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.076651+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.076689+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.076705+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.076911+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.076920+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.077068+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.077119+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.077136+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.077177+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.077187+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.077401+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.077410+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.077657+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.077889+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.077896+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.078367+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.078381+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.078858+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.078866+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.079346+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.079357+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.079835+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.079847+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.080322+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.080338+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.080814+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.080824+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.081304+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.081315+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.081800+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.081819+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.082274+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.082293+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.082760+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.082772+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.083243+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.083260+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.083732+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.083745+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.084258+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.084707+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.084742+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.085190+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.085267+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.085643+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.085745+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.086106+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.086231+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.086567+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.086706+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.086719+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.087194+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.087211+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.087682+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.087693+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.088173+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.088182+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.088679+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.088695+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.089180+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.089188+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:51.089681+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:54.162133+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:54.162933+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.756927+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:00:55.757384+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:00:55.757399+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:00:55.757459+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.757529+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.757535+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.757960+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.757985+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.757992+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.758044+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.758201+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.758444+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.758492+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.758512+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.758925+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.758934+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.758945+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.758966+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.759367+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.759443+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.759832+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.759921+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.759931+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.760296+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.760317+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.760397+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.760408+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.760416+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.760435+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.760760+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.760797+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.760884+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.760893+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.760915+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.760935+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.761223+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.761277+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.761337+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.761381+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.761391+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.761426+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.761688+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.761765+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.761799+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.761859+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.761875+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.761911+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.762148+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.762247+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.762261+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.762343+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.762361+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.762432+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.762610+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.762754+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.762794+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.762856+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.762878+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.762916+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.763072+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.763224+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.763258+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.763339+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.763355+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.763392+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.763539+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.763805+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.763838+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.763850+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.763856+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.763882+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.764000+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.764297+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.764328+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.764345+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.764356+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.764376+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.764383+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.764793+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.764812+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.764838+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.764852+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.764871+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.764878+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.765291+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.765314+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.765324+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.765348+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.765357+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.765373+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.765764+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.765781+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.765829+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.765837+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.765848+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.765871+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.766311+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.766368+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.766388+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.766781+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.766797+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.766827+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.766849+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.767263+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.767278+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.767291+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.767311+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.767761+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.767771+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.767777+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.767800+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.769320+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:55.769795+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.021031+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:00:57.021491+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:00:57.021507+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:00:57.021570+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.021644+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.022128+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.022142+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.022149+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.022176+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.022608+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.022628+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.022637+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.022660+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.022667+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.022697+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.023081+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.023123+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.023153+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.023169+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.023531+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.023598+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.023607+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.023623+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.023644+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.024082+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.024093+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.024104+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.024127+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.024569+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.024578+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.024586+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.024610+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.025061+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.025071+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.025082+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.025101+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.025550+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.025560+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.025571+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.025590+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.026042+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.026051+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.026093+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.026113+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.026539+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.026549+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.026556+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.026575+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.027040+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.027050+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.027119+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.027139+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.027510+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.027543+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.027601+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.027649+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.027659+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.028106+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.028137+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.028607+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.028632+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.028647+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.029100+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.029121+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.029131+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.029137+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.029600+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.029611+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.029624+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.029634+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.030097+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.030118+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.030124+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.030138+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.030590+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.030601+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.030609+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.030629+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.031081+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.031092+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.031099+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.031121+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.031569+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.031580+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.031588+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.031608+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.032068+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.032078+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.032088+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.032099+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.032555+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.032563+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.032573+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.032586+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.033048+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.033064+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.033075+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.033096+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.033536+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.033552+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.033583+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.034035+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.034051+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.034531+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.034555+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.035015+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.035029+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.035498+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.035512+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.035989+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.036001+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.036474+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.036488+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.036971+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.036984+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.038162+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.038169+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.038175+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.038182+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.038438+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.038446+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.038924+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.038936+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.039410+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.039420+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.039903+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.039919+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.040389+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.040401+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.040879+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.040893+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.041366+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.041383+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:57.252606+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.001453+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.239916+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:00:58.240378+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:00:58.240393+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:00:58.240409+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:00:58.240460+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:00:58.240477+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:00:58.240668+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.241136+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.241146+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.241441+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.241625+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.241900+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.242111+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.242346+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.242365+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.242595+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.242801+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.242835+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.242849+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.243321+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.243331+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.243815+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.243824+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.244305+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.244320+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.244796+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.244806+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.245283+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.245293+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.245770+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.245780+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.246256+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.246269+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.246744+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.246755+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.247233+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.247240+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.247717+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.247732+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.248230+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.248684+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.248718+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.249150+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.249205+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.249617+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.249679+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.249690+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.250171+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.250181+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.250657+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.250666+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.251155+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.251612+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.251649+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.252079+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.252139+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.252542+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.252620+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.253025+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.253112+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.253488+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.253595+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.253991+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.254083+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.254478+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.254565+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.254968+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.255048+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.255433+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.255530+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.255901+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.256020+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.256361+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.256500+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.256825+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.256984+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.257295+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.257464+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.257767+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.257937+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.257949+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.258425+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.258437+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.258915+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.258929+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.259403+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.259414+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.259890+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:58.259903+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:59.180858+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:59.181309+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:59.642411+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:59.642521+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:59.642742+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:59.642766+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:59.642774+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:59.642943+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:59.642959+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:59.642972+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:59.643108+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:59.643129+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:59.643192+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:00:59.643201+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:59.643247+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:59.643251+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:59.643265+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:59.643377+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:59.643647+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:59.643739+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:59.643747+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:59.643976+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:59.644746+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:59.678300+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:59.678332+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:59.678758+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:59.679228+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:59.679283+00:00", "trade", 7.71, 23.0]
["2026-09-28T14:00:59.679284+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:59.679313+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:59.679332+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:59.679416+00:00", "trade", 7.71, 2.0]
["2026-09-28T14:00:59.679476+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:59.679820+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:59.680057+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:59.680112+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:59.680124+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:59.680593+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:59.680628+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:59.680649+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:59.680691+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:59.681047+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:59.681067+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:59.681149+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:59.681510+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:59.683138+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:59.714379+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:59.881481+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:01:00.002085+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:01:00.002107+00:00", "trade", 7.71, 58.0]
["2026-09-28T14:01:00.002817+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:01:00.143861+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:01:00.520687+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:01:00.530140+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:01:00.572161+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:01:00.574863+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:01:01.243374+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:01:01.749402+00:00", "trade", 7.71, 2.0]
["2026-09-28T14:01:02.528000+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:01:02.528610+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:01:02.529061+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:01:02.529519+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:01:02.533660+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:01:02.549141+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:02.549205+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:02.549690+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:02.549894+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:02.550006+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:02.550050+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:02.551126+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:02.585581+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:02.619460+00:00", "trade", 7.7101, 250.0]
["2026-09-28T14:01:02.858499+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:02.858898+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:02.859102+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:02.859197+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:02.859205+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:02.859301+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:02.859388+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:02.859686+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:02.860195+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:02.860742+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:04.244813+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:04.245290+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:04.245300+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:04.245784+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:04.245792+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:04.246274+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:04.246281+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:04.246744+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:04.246755+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:04.246780+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:04.247232+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:04.288057+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:05.155814+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:05.703822+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:05.837222+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:05.837720+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:07.313020+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:01:07.313297+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:01:07.313473+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:01:07.313488+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:01:07.313548+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:07.313568+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:07.314021+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:07.314037+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:07.314471+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:01:07.314511+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:01:07.314700+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:01:07.314918+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:01:07.314932+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:01:07.314939+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:01:07.314947+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:01:07.314975+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:07.315061+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:07.315490+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:07.605138+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:07.735978+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:07.735986+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:07.761307+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:07.761763+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:07.763622+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:10.508244+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:12.228521+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:12.228874+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:12.230152+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:12.230183+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:12.230690+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:12.230749+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:12.230871+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:12.230897+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:12.231178+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:12.231195+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:12.238497+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:12.238892+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:12.240153+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:12.241569+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:12.575192+00:00", "trade", 7.686, 2.0]
["2026-09-28T14:01:12.575836+00:00", "trade", 7.6925, 2.0]
["2026-09-28T14:01:12.577155+00:00", "trade", 7.7074, 1.0]
["2026-09-28T14:01:12.579205+00:00", "trade", 7.7048, 2.0]
["2026-09-28T14:01:12.643910+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:12.647102+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:12.649945+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:12.650039+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:12.663091+00:00", "trade", 7.715, 1.0]
["2026-09-28T14:01:14.529881+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:01:14.530342+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:01:14.530357+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:01:14.530694+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:15.049138+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:15.050479+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:16.345116+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:16.355054+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:16.355514+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:16.355979+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:16.360355+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:16.430320+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:01:16.430611+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:01:16.430742+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:01:16.430756+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:01:16.430771+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:01:16.430833+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:16.539734+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:16.814796+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:16.815252+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:17.121615+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:17.968864+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:20.018439+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:20.019255+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:20.027622+00:00", "trade", 7.71, 1.0]
["2026-09-28T14:01:20.027623+00:00", "trade", 7.71, 30.0]
["2026-09-28T14:01:20.027626+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:01:20.027635+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:20.027684+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:20.027698+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:20.027701+00:00", "trade", 7.71, 1.0]
["2026-09-28T14:01:20.027705+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:20.027709+00:00", "trade", 7.71, 27.0]
["2026-09-28T14:01:20.027710+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:01:20.027711+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:01:20.027718+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:01:20.027732+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:01:20.027786+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:20.027794+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:20.027815+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:20.027886+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:20.028361+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:20.028408+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:20.028520+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:20.028614+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:20.028670+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:20.028692+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:20.028843+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:20.029771+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:20.032053+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:20.032511+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:20.034799+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:20.035264+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:20.058612+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:20.058782+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:20.059121+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:20.059136+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:20.059569+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:20.060276+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:20.060724+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:20.073146+00:00", "trade", 7.705, 35.0]
["2026-09-28T14:01:20.127679+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:01:20.128053+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:01:20.128119+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:01:20.128351+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:01:20.128408+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:01:20.128529+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:01:20.128540+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:01:20.128564+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:01:20.128594+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:01:23.043211+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:01:24.062836+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:01:24.063310+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:01:24.063317+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:01:24.063324+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:01:24.063612+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:01:24.065681+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:24.065833+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:24.066097+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:24.066212+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.066541+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.066813+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.066844+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.066851+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.066862+00:00", "trade", 7.7, 20.0]
["2026-09-28T14:01:24.066971+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:01:24.067090+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.067291+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.067558+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.067566+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.067798+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.068203+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.068442+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.069578+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.070089+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.070315+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.070671+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.070786+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.071133+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.071254+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.071605+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.071724+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.072080+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.072193+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.072549+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.072666+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.073974+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.085074+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.085371+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.085438+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.085512+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.086009+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.086147+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.086169+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.086629+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.089777+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.103575+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.103582+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.103598+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.104337+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.104421+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.108777+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.109151+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.109471+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.109539+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.109564+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.109930+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.110079+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.110126+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.110202+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.110298+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.110399+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.110514+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.110521+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.110531+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.110555+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.110999+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.112303+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.112455+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.112763+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.112947+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.113031+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.113039+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.113230+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.113285+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.113466+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.113470+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.113474+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.113497+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.113510+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.113955+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.118159+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.118618+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.118823+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.118903+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.119026+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.119098+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.119108+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.119115+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.119253+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.119261+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.119262+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.119297+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.119512+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.119565+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.119680+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.119682+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.119981+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.120428+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.123340+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.123802+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.124012+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.124091+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.124210+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.124296+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.124304+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.124338+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.124442+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.124449+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.124454+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.124492+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.124699+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.124754+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.124870+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.124871+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.125175+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.125476+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.131037+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.131493+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.131955+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.131962+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.132035+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.132186+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.132275+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:24.132402+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:24.132415+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:24.132455+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:24.132731+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.132732+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:01:24.132784+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.133181+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.133199+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.133281+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.133307+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.133556+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.133622+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.133667+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.133681+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.133944+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.133988+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.134217+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.134298+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.134872+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.134884+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.135974+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.136002+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.136695+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.136915+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.161817+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.166919+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.167084+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.167641+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.175600+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.198388+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.198415+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.199120+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.209435+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.209443+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.209898+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.210102+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.210153+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.210195+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.210365+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.210526+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.210544+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.210551+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.210575+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.210585+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.210681+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.210970+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.211891+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.211920+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.212349+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.212412+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.212492+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.212813+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.212907+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.212921+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.213010+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.213074+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.213214+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.213286+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.213453+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.213460+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.213487+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.215355+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.215416+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.215488+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.215811+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.215884+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.215898+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.215989+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.216085+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.216242+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.216289+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.216432+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.216473+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.216483+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.216960+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.218346+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.218428+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.218476+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.218804+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.218838+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.218916+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.218946+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.219116+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.219272+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.219385+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.219392+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.219471+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.219919+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.223013+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.227826+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.228525+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.228995+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.229086+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.229150+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.230841+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.231307+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.231321+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.231750+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.231768+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.232215+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.232281+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.232708+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.232966+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.233025+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.233043+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.233044+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.233405+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.233790+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.234248+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.234296+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.234575+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.234766+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.235039+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.235098+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.235116+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.235118+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.235476+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.235877+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.236336+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.236397+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.236466+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.236811+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.236969+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.237068+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.237128+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.237145+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.237148+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.237504+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.237888+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.238397+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.238462+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.238866+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.239136+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.239197+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.239214+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.239216+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.239571+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.239596+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.240464+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.240525+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.241268+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.241327+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.241346+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.241346+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.241706+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.242613+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.242677+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.243345+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.243406+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.243423+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.243428+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.243781+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.244679+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.244741+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.245486+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.245545+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.245563+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.245564+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.245921+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.246812+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.246874+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.247599+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.247660+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.247678+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.247681+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.248038+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.248928+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.248990+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.249660+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.249718+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.249736+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.249737+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.250095+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.251024+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.251088+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.252030+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.252089+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.252109+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.252468+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.276551+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.400270+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.400816+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:24.438372+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.606659+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.606688+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.606697+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.607416+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.607435+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.607446+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:24.620977+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:26.308519+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:30.692096+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:01:30.692113+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:30.692120+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:30.692127+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:30.692140+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:30.692147+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:30.692154+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:30.692161+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:30.692175+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:01:30.692176+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:30.692183+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:30.692190+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:30.692197+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:30.692273+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:01:30.692341+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:01:30.692348+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:01:30.692376+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:01:30.692549+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:01:30.693101+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:01:30.693111+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:01:30.693141+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:01:30.694722+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:01:30.713321+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:01:30.723799+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:01:30.724218+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:01:30.725222+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:01:30.727901+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:01:30.964811+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:01:30.965706+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:01:30.966155+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:01:30.991854+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:01:31.069104+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:01:31.069110+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:01:31.069870+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:01:31.070311+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:01:31.073355+00:00", "trade", 7.685, 7.0]
["2026-09-28T14:01:31.751402+00:00", "trade", 7.7028, 4.0]
["2026-09-28T14:01:31.753275+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:01:31.923118+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:01:33.428480+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:01:33.433988+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:01:33.435465+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:01:34.439341+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:01:34.439763+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:01:34.439832+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:01:34.440229+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:01:34.440245+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:01:34.440262+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:01:34.440305+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:01:34.440705+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:01:34.440784+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:01:34.442728+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:01:34.481355+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:01:34.734551+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:01:38.681206+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:01:38.681234+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:01:38.681714+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:01:38.684578+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:01:38.946417+00:00", "trade", 7.7055, 3.0]
["2026-09-28T14:01:39.759299+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:01:39.760121+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:01:39.769231+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:01:40.852312+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:01:46.331470+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:01:48.354734+00:00", "trade", 7.69, 8.0]
["2026-09-28T14:01:48.434535+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:01:48.435026+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:01:48.435051+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:01:48.436059+00:00", "trade", 7.69, 56.0]
["2026-09-28T14:01:48.444937+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:01:49.046768+00:00", "trade", 7.69, 56.0]
["2026-09-28T14:01:50.516420+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:01:51.568196+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:01:51.568889+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:01:51.568950+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:01:51.569021+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:01:51.569047+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:01:51.569422+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:51.575980+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:51.575987+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:51.576455+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:51.576467+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:51.576936+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:51.576943+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:51.577419+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:51.577426+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:51.577893+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:51.577906+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:51.578364+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:51.600681+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:01:51.601133+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:01:51.601146+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:01:51.601203+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:51.601734+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:51.601946+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:51.602436+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:51.602659+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:51.602886+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:52.128956+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:52.129001+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:01:52.129017+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:01:52.129083+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:01:52.129142+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:52.129445+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:52.129499+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:52.129566+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:52.129594+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:52.129782+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:52.129857+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:52.130052+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:52.228461+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:52.571748+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:52.707332+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:52.707476+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:52.707515+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:52.710227+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:52.791720+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:53.257520+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:53.257521+00:00", "trade", 7.7, 400.0]
["2026-09-28T14:01:53.257553+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:53.257566+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:53.257567+00:00", "trade", 7.7, 15.0]
["2026-09-28T14:01:53.257573+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:53.257580+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:53.257625+00:00", "trade", 7.7, 163.0]
["2026-09-28T14:01:53.257875+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:53.257947+00:00", "trade", 7.7, 5.0]
["2026-09-28T14:01:53.257950+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:53.257950+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:53.257951+00:00", "trade", 7.7, 16.0]
["2026-09-28T14:01:53.257951+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:01:53.257951+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:01:53.257954+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:01:53.257954+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:53.258035+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:53.258075+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:53.258082+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:53.258100+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:53.258107+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:53.258136+00:00", "trade", 7.7, 2.0]
["2026-09-28T14:01:53.258139+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:53.258149+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:53.258182+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:01:53.258182+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:01:53.258183+00:00", "trade", 7.7, 121.0]
["2026-09-28T14:01:53.258183+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:53.258191+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:53.258199+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:01:53.258200+00:00", "trade", 7.7, 116.0]
["2026-09-28T14:01:53.258201+00:00", "trade", 7.7, 300.0]
["2026-09-28T14:01:53.258223+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:01:53.258225+00:00", "trade", 7.7, 221.0]
["2026-09-28T14:01:53.258236+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:01:53.258246+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:01:53.258259+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:01:53.258261+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:53.258285+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:01:53.258291+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:53.258299+00:00", "trade", 7.7, 58.0]
["2026-09-28T14:01:53.258308+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:53.258313+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:53.258314+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:53.258322+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:53.258328+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:53.258670+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:53.258996+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:53.259230+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:53.259240+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:53.259468+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:53.259692+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:53.259812+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:53.259854+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:53.260207+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:53.260229+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:53.260288+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:53.262718+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:53.263280+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:53.268444+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:53.268506+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:53.269040+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:53.269062+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:53.284496+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:01:53.284506+00:00", "trade", 7.7, 12.0]
["2026-09-28T14:01:53.284841+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:01:53.284957+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:53.284968+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:53.285101+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:01:53.285193+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:01:53.285194+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:01:53.285219+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:01:53.285227+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:01:53.285259+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:53.285401+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:53.285795+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:53.293014+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:53.293021+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:53.294312+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:53.294324+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:53.294330+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:53.294340+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:53.294350+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:53.294421+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:53.294695+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:53.294789+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:53.357784+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:53.358251+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:53.360656+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:53.360672+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:53.360891+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:53.361120+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:53.361368+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:53.361602+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:53.361836+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:53.362060+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:53.412394+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:53.684305+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:53.684787+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:53.736374+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:53.736837+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:54.132502+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:54.384812+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:54.570770+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:55.195034+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:55.884177+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:55.884629+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:56.243778+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:56.929119+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:57.124147+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:57.124633+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:57.671008+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:58.409482+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:58.409489+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:59.210370+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:01:59.258786+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:01:59.258850+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:01:59.259046+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:01:59.271490+00:00", "trade", 7.71, 23.0]
["2026-09-28T14:01:59.320836+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:01:59.321322+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:01:59.361492+00:00", "trade", 7.71, 2.0]
["2026-09-28T14:01:59.361927+00:00", "trade", 7.71, 50.0]
["2026-09-28T14:01:59.588651+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:02:00.810795+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:02:01.753404+00:00", "trade", 7.7013, 17.0]
["2026-09-28T14:02:03.391120+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:02:08.270822+00:00", "trade", 7.71, 13.0]
["2026-09-28T14:02:08.271237+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:02:08.272032+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:02:08.272062+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:02:08.272539+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:02:08.302847+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:02:08.302938+00:00", "trade", 7.71, 20.0]
["2026-09-28T14:02:08.303229+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:02:08.303233+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:02:08.303388+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:02:08.303404+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:02:08.304333+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:02:08.307364+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:02:08.307811+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:02:08.336881+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:02:08.337595+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:02:09.251007+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:02:09.933706+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:02:10.011825+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:02:10.942647+00:00", "trade", 7.715, 1.0]
["2026-09-28T14:02:12.584428+00:00", "trade", 7.7011, 1.0]
["2026-09-28T14:02:12.585225+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:02:12.585409+00:00", "trade", 7.7011, 1.0]
["2026-09-28T14:02:12.586059+00:00", "trade", 7.7011, 1.0]
["2026-09-28T14:02:13.534835+00:00", "trade", 7.715, 1.0]
["2026-09-28T14:02:13.698367+00:00", "trade", 7.715, 1.0]
["2026-09-28T14:02:14.027291+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:02:14.140696+00:00", "trade", 7.7012, 6.0]
["2026-09-28T14:02:14.453895+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:02:15.067194+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:02:19.987243+00:00", "trade", 7.71, 50.0]
["2026-09-28T14:02:19.987243+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:02:19.987244+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:02:19.987245+00:00", "trade", 7.71, 99.0]
["2026-09-28T14:02:19.987249+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:02:19.987257+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:02:19.987271+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:02:19.987278+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:02:19.987285+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:02:19.987291+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:02:19.987455+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:02:19.987462+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:02:19.987486+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:02:19.987498+00:00", "trade", 7.71, 1.0]
["2026-09-28T14:02:19.987500+00:00", "trade", 7.71, 44.0]
["2026-09-28T14:02:19.987646+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:02:19.987819+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:19.987827+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:19.987841+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:19.987848+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:19.987870+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:19.988076+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:19.988083+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:19.988205+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:19.988312+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:19.988443+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:19.988483+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:19.988567+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:19.988674+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:19.988755+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:19.989001+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:19.989145+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:19.989554+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:19.989813+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:19.989826+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:19.991449+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:20.008730+00:00", "trade", 7.705, 29.0]
["2026-09-28T14:02:20.009068+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:20.009156+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:20.009192+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:20.009540+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:20.018209+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:20.027095+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:20.087663+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:20.087957+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:20.087964+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:20.088163+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:20.088575+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:20.088602+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:20.088616+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:20.088652+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:20.089046+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:20.089067+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:20.089125+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:20.089267+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:20.089586+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:20.089638+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:20.089741+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:20.090039+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:20.090187+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:20.090345+00:00", "trade", 7.705, 81.0]
["2026-09-28T14:02:20.090527+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:20.090533+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:20.090540+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:20.090548+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:20.439094+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:20.484882+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:20.485348+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:20.491088+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:02:20.491088+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:20.491089+00:00", "trade", 7.7, 20.0]
["2026-09-28T14:02:20.491090+00:00", "trade", 7.7, 200.0]
["2026-09-28T14:02:20.491116+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:20.491122+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:20.491128+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:20.491135+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:20.491149+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:20.491156+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:20.491163+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:20.491171+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:20.491178+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:20.491184+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:20.491186+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:02:20.491189+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:02:20.491189+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:20.491191+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:20.491195+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:02:20.491198+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:20.491205+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:20.491206+00:00", "trade", 7.7, 200.0]
["2026-09-28T14:02:20.491208+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:20.491219+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:20.491232+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:20.491294+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:02:20.491362+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.491369+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.491384+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.491390+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.491396+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.491417+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.491423+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.491430+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.491691+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.491805+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.491858+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.491916+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.492070+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.492088+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.494715+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.495205+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.495339+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.495452+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.495590+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.498935+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.498962+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.499401+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.499640+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.499666+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.500036+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.500584+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.500597+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.501043+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.502587+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.503144+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.503156+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.503594+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.504224+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.504659+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.505396+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.505861+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.506606+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.507063+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.507077+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.507507+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.510046+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.531530+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.531557+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.582912+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.582921+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.582930+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.582948+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.591521+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:20.592022+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:02:20.592023+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:02:20.592044+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:02:20.592062+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:02:20.592111+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:02:20.592117+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:02:20.592378+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:02:20.592449+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:02:20.592457+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:02:20.592469+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.592488+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.592499+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.592518+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.592918+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.593261+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.593732+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.594081+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.594174+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.633977+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.634002+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.634425+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.634913+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.635437+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:20.635495+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:02:20.635971+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:02:21.227359+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:21.227841+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:21.227851+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:21.227874+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:21.227928+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:21.228356+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:21.790960+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:21.791054+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:21.791108+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:21.791207+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:21.796441+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:21.796810+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:02:21.797003+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:02:21.797106+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:02:21.797287+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:02:21.854446+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:02:22.089833+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:23.090465+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:02:23.091329+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:02:23.381783+00:00", "trade", 7.701, 4.0]
["2026-09-28T14:02:23.453698+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:02:24.109425+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:24.109543+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:24.529595+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:24.545969+00:00", "trade", 7.695, 6.0]
["2026-09-28T14:02:28.321716+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:28.321761+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:28.321917+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:02:28.321921+00:00", "trade", 7.6949, 100.0]
["2026-09-28T14:02:28.322374+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:02:28.322388+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:02:28.322410+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:02:28.322439+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:02:28.322447+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:02:28.322801+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:02:28.322859+00:00", "trade", 7.7045, 200.0]
["2026-09-28T14:02:28.323147+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:02:28.323578+00:00", "trade", 7.6921, 1200.0]
["2026-09-28T14:02:28.325145+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:02:28.325166+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:28.348239+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:02:28.348726+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:28.349197+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:29.714324+00:00", "trade", 7.6865, 200.0]
["2026-09-28T14:02:29.715465+00:00", "trade", 7.6865, 100.0]
["2026-09-28T14:02:31.755502+00:00", "trade", 7.7014, 8.0]
["2026-09-28T14:02:32.542960+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:02:32.543324+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:02:32.543352+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:02:32.543381+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:02:32.543412+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:02:32.543413+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:02:32.543458+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:02:32.543774+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:02:32.573817+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:02:32.574316+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:02:32.574345+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:02:32.574373+00:00", "trade", 7.69, 56.0]
["2026-09-28T14:02:32.574861+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:02:32.575012+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:02:32.575115+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:02:32.575596+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:02:32.576035+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:02:32.579001+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:02:32.583768+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:02:32.586964+00:00", "trade", 7.69, 56.0]
["2026-09-28T14:02:33.978568+00:00", "trade", 7.69, 1.0]
["2026-09-28T14:02:34.074335+00:00", "trade", 7.69, 200.0]
["2026-09-28T14:02:34.931027+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:02:35.106466+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:02:35.106938+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:35.107508+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:35.107527+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:35.120465+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:38.470946+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:02:38.471014+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:02:38.471063+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:02:38.471390+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:02:38.471397+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:02:38.471426+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:38.471700+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:38.471728+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:02:38.471750+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:02:38.471924+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:02:38.471957+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:38.472045+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:02:38.472180+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:02:38.472215+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:38.472582+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:38.472627+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:38.473109+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:38.473121+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:38.475319+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:39.961419+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:40.483477+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:02:40.948113+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:02:40.948138+00:00", "trade", 7.69, 146.0]
["2026-09-28T14:02:40.948141+00:00", "trade", 7.69, 3.0]
["2026-09-28T14:02:40.948468+00:00", "trade", 7.69, 97.0]
["2026-09-28T14:02:40.948476+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:02:40.948491+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:40.948526+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:40.948542+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:02:40.948602+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:02:40.948934+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:02:40.948976+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:02:40.949017+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:02:40.949148+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:02:40.950016+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:02:40.950646+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:02:40.950733+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:02:40.951178+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:02:40.951229+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:02:40.951259+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:40.951833+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:40.975970+00:00", "trade", 7.695, 8.0]
["2026-09-28T14:02:41.410395+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:41.546193+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:43.690939+00:00", "trade", 7.69, 4.0]
["2026-09-28T14:02:45.262658+00:00", "trade", 7.7, 399.0]
["2026-09-28T14:02:46.778900+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:02:46.779202+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:02:46.779221+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:02:46.779520+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:02:46.779578+00:00", "trade", 7.7, 59.0]
["2026-09-28T14:02:46.779583+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:02:46.779603+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:02:46.779676+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:02:46.779801+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.779940+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.780047+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.780417+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.780433+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.780519+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.780538+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.780871+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.781000+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.781017+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.781482+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.781523+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.781963+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.781988+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.782449+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.782463+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.782941+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.782954+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.783428+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.783436+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.783914+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.783926+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.784398+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.784439+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.784896+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.784910+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.785379+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.785390+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.785864+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.785874+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.786346+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.786361+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.786838+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.786846+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.787317+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.787330+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.787799+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.787813+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.788288+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.788298+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.788772+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.788780+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.789286+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.789738+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.789774+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.790200+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.790256+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.790663+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.790727+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.790739+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.791207+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.791220+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.791692+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.791701+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.792178+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.792190+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.792656+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.792670+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.793141+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.793151+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.793624+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.793638+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.794108+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.794156+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.794589+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.794629+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.795071+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.795092+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.795560+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.795571+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.796084+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.796100+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.796565+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.796578+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.797051+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.797063+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.797539+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.797554+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.798022+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.798032+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.798506+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.798520+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.798987+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:46.799031+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:47.000672+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:52.835731+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:52.835777+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:55.790530+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:58.537828+00:00", "trade", 7.7, 14.0]
["2026-09-28T14:02:58.537889+00:00", "trade", 7.7, 161.0]
["2026-09-28T14:02:58.538113+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:02:58.538141+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:58.538154+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:58.538161+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:58.538168+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:58.538175+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:58.538182+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:58.538187+00:00", "trade", 7.7, 1200.0]
["2026-09-28T14:02:58.538189+00:00", "trade", 7.7, 500.0]
["2026-09-28T14:02:58.538189+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:58.538201+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:58.538208+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:58.538214+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:58.538235+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:58.538251+00:00", "trade", 7.7, 500.0]
["2026-09-28T14:02:58.538255+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:58.538281+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:02:58.538284+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:02:58.538286+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:58.538307+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:58.538320+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:58.538325+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:02:58.538327+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:58.538333+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:02:58.538335+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:58.538341+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:58.538450+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:02:58.538478+00:00", "trade", 7.7, 2.0]
["2026-09-28T14:02:58.538514+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:58.538522+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:58.538529+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:58.538535+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:58.538541+00:00", "trade", 7.7, 105.0]
["2026-09-28T14:02:58.538549+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:58.538583+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:58.538596+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:58.538607+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:58.538625+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:58.538689+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:58.538878+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:58.538935+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:58.539106+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:58.539197+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:58.540444+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:58.543775+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:58.548244+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:58.548784+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:58.564150+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:58.564325+00:00", "trade", 7.7, 300.0]
["2026-09-28T14:02:58.564326+00:00", "trade", 7.7, 8.0]
["2026-09-28T14:02:58.564328+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:02:58.564329+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:02:58.564387+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:58.564394+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:58.564401+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:58.564407+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:58.564421+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:58.564427+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:58.564434+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:58.564583+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:58.564658+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:58.564665+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:58.564671+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:58.564682+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:58.564704+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:58.564720+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:02:58.564763+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:02:58.564765+00:00", "trade", 7.7, 200.0]
["2026-09-28T14:02:58.564765+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:02:58.564765+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:02:58.564835+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:58.564841+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:58.564848+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:58.564867+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:58.564874+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:58.565069+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:58.565076+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:58.565094+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:58.565119+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:58.565250+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:58.565521+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:58.565697+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:58.565993+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:58.566262+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:58.568962+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:58.569466+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:58.569508+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:58.569519+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:58.569626+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:58.574844+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:58.600047+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:58.600072+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:02:58.600482+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:02:58.600922+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:02:58.600961+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:02:58.654893+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:02:58.655338+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:02:58.680163+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:02:59.006013+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:02:59.036162+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:02:59.036389+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:02:59.348368+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:03:00.574144+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:03:00.574286+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:01.757396+00:00", "trade", 7.6976, 31.0]
["2026-09-28T14:03:01.813991+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:06.909842+00:00", "trade", 7.7, 3.0]
["2026-09-28T14:03:06.909889+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:10.019152+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:03:10.019154+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:03:11.651032+00:00", "trade", 7.686, 3.0]
["2026-09-28T14:03:13.619292+00:00", "trade", 7.6992, 10.0]
["2026-09-28T14:03:16.413086+00:00", "trade", 7.6983, 1.0]
["2026-09-28T14:03:16.413646+00:00", "trade", 7.6983, 7.0]
["2026-09-28T14:03:17.617703+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:19.363314+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:19.363876+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:19.366760+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:19.367675+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:19.367689+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:19.368592+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:19.373251+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:19.373702+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:19.374667+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:19.374680+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:19.520444+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:19.520891+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:19.521531+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:19.521538+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:19.521942+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:23.154919+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:23.155451+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:23.155458+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:25.112069+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:25.112521+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:25.229665+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:25.229682+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:27.111270+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:27.111738+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:27.151477+00:00", "trade", 7.695, 36.0]
["2026-09-28T14:03:27.218477+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:27.218495+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:30.026234+00:00", "trade", 7.695, 3.0]
["2026-09-28T14:03:31.759400+00:00", "trade", 7.6953, 1.0]
["2026-09-28T14:03:34.090912+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:34.091375+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:34.092420+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:34.092686+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:34.092898+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:34.093149+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:34.093371+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:34.093596+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:34.093605+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:34.093612+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:34.093845+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:34.094097+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:34.094321+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:34.094407+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:34.094794+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:34.094870+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:34.095267+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:34.095331+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:34.101332+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:34.145997+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:34.348665+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:34.466584+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:34.466591+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:35.809625+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:35.810357+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:35.810815+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:35.811267+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:35.820311+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:35.820325+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:40.954155+00:00", "trade", 7.6982, 100.0]
["2026-09-28T14:03:40.955257+00:00", "trade", 7.6982, 300.0]
["2026-09-28T14:03:40.955649+00:00", "trade", 7.6982, 100.0]
["2026-09-28T14:03:41.251631+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:41.254328+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:41.254819+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:03:41.255302+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:03:41.255317+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:03:41.255324+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:03:41.255339+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:03:41.255359+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:03:41.255566+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:03:41.255668+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:03:41.255670+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:03:41.255710+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:03:41.255732+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:41.255745+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:41.255753+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:41.255760+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:41.255771+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:41.255891+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:41.256026+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:41.256156+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:41.256434+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:41.256496+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:41.257166+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:41.257550+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:41.258497+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:41.258534+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:41.267580+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:41.267950+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:41.268072+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:41.268608+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:41.268701+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:41.269141+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:41.269181+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:41.269673+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:41.270139+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:41.290792+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:41.456087+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.059907+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.060154+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.060291+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:03:43.060396+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:03:43.060742+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:03:43.060936+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.061386+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.061401+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.061449+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.061459+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.061942+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.061960+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.062456+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.062463+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.062945+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.062958+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.063435+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.063448+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.063926+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.063933+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.064407+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.064456+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.064895+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.064918+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.065380+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.065428+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.065868+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.065892+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.066354+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.066367+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.066846+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.066862+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.067329+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.067344+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.067820+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.067838+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.068306+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.068321+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.068802+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.068816+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.069287+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.069297+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.069777+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.069788+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.070262+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.070272+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.070751+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.070791+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.071231+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.071255+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.071720+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.071734+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.072204+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.072215+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.072691+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.072707+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.073178+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.073188+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.073667+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.073678+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.074161+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.074170+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.074644+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.074652+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.075132+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.075141+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.075646+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.076099+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.076136+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.076573+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.076608+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.077040+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.077093+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.077502+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.077617+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.077963+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.078097+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.078425+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.078579+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.078892+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.079069+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.079354+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.079551+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.079818+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.080052+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.080279+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.080536+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.080745+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.254638+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.254647+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.269669+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.269758+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.269806+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.269953+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.270914+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.271055+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.271166+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.279909+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.280361+00:00", "trade", 7.69, 27.0]
["2026-09-28T14:03:43.280361+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.280362+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:03:43.280413+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.280420+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.280427+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.280434+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.280440+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.280453+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.280592+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.280599+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:43.280641+00:00", "trade", 7.69, 1.0]
["2026-09-28T14:03:43.280741+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:03:43.280789+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:03:43.280809+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:43.280816+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:43.280823+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:43.280840+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:43.280921+00:00", "trade", 7.69, 20.0]
["2026-09-28T14:03:43.280971+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:03:43.281084+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:43.281107+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:43.281168+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:43.281225+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:43.281239+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:43.281512+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:43.281532+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:43.281565+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:43.281608+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:43.282850+00:00", "trade", 7.69, 4.0]
["2026-09-28T14:03:43.285115+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:43.285170+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:43.285176+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:43.314873+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:43.314879+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:43.314903+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:43.314910+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:03:43.315770+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:03:43.316741+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:03:43.317499+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:03:43.317949+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:03:43.324526+00:00", "quote", 7.67, 7.7]
["2026-09-28T14:03:43.324900+00:00", "quote", 7.67, 7.7]
["2026-09-28T14:03:43.324962+00:00", "quote", 7.67, 7.7]
["2026-09-28T14:03:43.324983+00:00", "quote", 7.67, 7.7]
["2026-09-28T14:03:43.324989+00:00", "quote", 7.67, 7.7]
["2026-09-28T14:03:43.324996+00:00", "quote", 7.67, 7.7]
["2026-09-28T14:03:43.325014+00:00", "quote", 7.67, 7.7]
["2026-09-28T14:03:43.325301+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:03:43.325506+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:03:43.327178+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:03:43.327645+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:43.328133+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:43.328390+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:43.328614+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:43.328622+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:43.331955+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:43.332402+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:43.332430+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:43.332861+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:43.332903+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:43.333322+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:43.340304+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:43.340759+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:43.345395+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:44.001196+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:45.000905+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:03:45.001233+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:03:45.001355+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:03:45.001373+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:03:45.001388+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:03:45.001432+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:45.001712+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:03:45.001917+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:45.002166+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:03:45.002201+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:03:45.002387+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:45.002713+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:03:45.002860+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:03:45.003089+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:03:45.003197+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:03:45.003540+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:03:45.003645+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:03:45.005814+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:03:45.006274+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:45.006285+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.970387+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.970435+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.970442+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.970498+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:03:46.970947+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:03:46.970966+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:03:46.970973+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:03:46.970985+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:03:46.970994+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:03:46.972948+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:03:46.973417+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.973891+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.973952+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.974378+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.974446+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.974898+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.974922+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.975405+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.975414+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.975895+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.975922+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.976365+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.976385+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.976880+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.976887+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.977376+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.977392+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.977912+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.978305+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.978392+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.978782+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.978871+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.979247+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.979347+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.979711+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.979822+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.980174+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.980303+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.980637+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.980779+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.981101+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.981262+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.981563+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.981736+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.982027+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.982213+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.982487+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.982688+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.982949+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.983168+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.983410+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.983642+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.983872+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.984121+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.984340+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.984607+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.984803+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.985088+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.985264+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.985566+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.985727+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.986044+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.986187+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.986524+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.986650+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.987006+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.987114+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.987486+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.987572+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.987966+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.988038+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.988445+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.988515+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.988928+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.988979+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.989407+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.989453+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.989887+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.989928+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.990367+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.990390+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.990881+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.991331+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.991359+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.991799+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.991831+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.992258+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.992319+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.992719+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.992798+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.993180+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.993274+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.993641+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:46.994071+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:47.001475+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:49.308457+00:00", "trade", 7.69, 60.0]
["2026-09-28T14:03:49.308476+00:00", "trade", 7.69, 7.0]
["2026-09-28T14:03:49.308480+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:49.308724+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:49.308731+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:49.308747+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:49.308754+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:49.308831+00:00", "trade", 7.69, 600.0]
["2026-09-28T14:03:49.308892+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:49.309115+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:49.309221+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:49.309240+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:49.309279+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:49.309323+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:49.309333+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:49.309664+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:49.309727+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:49.309813+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:49.310936+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:49.312978+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:49.319378+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:49.324338+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:49.324346+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:49.324358+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:49.324384+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:49.324421+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:49.324432+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:49.324443+00:00", "trade", 7.69, 600.0]
["2026-09-28T14:03:49.324443+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:49.324444+00:00", "trade", 7.69, 363.0]
["2026-09-28T14:03:49.324444+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:49.324480+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:49.324517+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:03:49.324525+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:03:49.324528+00:00", "trade", 7.69, 426.0]
["2026-09-28T14:03:49.324529+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:49.324532+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:49.324538+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:49.324545+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:49.324552+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:49.324970+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:49.325220+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:49.325520+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:49.325817+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:49.328520+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:49.335536+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:49.335597+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:49.336936+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:49.336943+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:49.362218+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:49.362241+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:49.425694+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:49.426088+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:49.426391+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:03:49.426408+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:03:49.426451+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:49.426464+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:03:49.426576+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:03:49.426582+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:03:49.426589+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:03:49.426601+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:03:49.426927+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:03:49.426934+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:03:49.427035+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:03:49.427134+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:03:49.427166+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:03:49.427384+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:03:49.427889+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:03:49.429086+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:03:49.431970+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:03:49.464776+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:03:49.465281+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:03:49.530229+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:03:49.530255+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:03:49.530303+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:03:50.401824+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:03:50.402784+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:03:50.403038+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:03:53.355675+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:03:53.364054+00:00", "trade", 7.69, 3.0]
["2026-09-28T14:03:56.775527+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:56.775946+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:56.775956+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:56.775963+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:56.778375+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:56.784995+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:03:59.055271+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:04:00.322090+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:04:00.322570+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:04:00.323053+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:04:00.323113+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:04:00.323504+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:04:00.323512+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:04:00.486189+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:04:01.761398+00:00", "trade", 7.6904, 12.0]
["2026-09-28T14:04:01.920639+00:00", "trade", 7.695, 27.0]
["2026-09-28T14:04:02.100912+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:04:02.101256+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:04:02.101263+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:04:02.101401+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:04:02.101408+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:04:02.101779+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:04:02.103102+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:04:02.103583+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:04:02.104430+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:04:02.104441+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:04:02.106196+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:04:02.106288+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:04:02.106315+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:04:02.107361+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:04:02.107468+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:04:02.109325+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:04:02.109536+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:04:02.110610+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:04:02.110663+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:04:02.111855+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:04:02.111922+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:04:02.112172+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:04:02.112270+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:04:02.112444+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:04:02.112582+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:04:02.112767+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:04:02.113860+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:04:02.113880+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:04:02.114616+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:04:02.114623+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:04:02.114791+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:04:02.114816+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:04:02.115250+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:04:02.115477+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:04:02.115782+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:04:02.115797+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:04:02.115853+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:04:02.115942+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:04:02.116093+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:04:02.116225+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:04:02.116283+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:04:02.116594+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:04:02.116762+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:04:02.117052+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:04:02.117497+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:04:02.117531+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:04:02.117951+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:04:02.126669+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:04:02.126691+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:04:02.128279+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:04:02.365662+00:00", "trade", 7.6946, 14.0]
["2026-09-28T14:04:06.097510+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:04:06.097704+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:04:06.106664+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:04:06.898229+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:04:06.898248+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:04:06.898254+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:04:06.898662+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:04:07.041480+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:04:07.041937+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:04:07.041953+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:04:07.042173+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:04:07.043760+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:04:07.044288+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:04:07.133688+00:00", "trade", 7.6995, 10.0]
["2026-09-28T14:04:07.137417+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:04:07.137875+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:04:07.137891+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:04:08.021363+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:04:08.021849+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:04:08.021856+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:04:08.022331+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:04:08.022343+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:04:09.006988+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:04:09.007451+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:04:09.007464+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:04:09.007539+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:04:09.007640+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:04:09.007822+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:04:09.009806+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:04:09.010875+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:04:09.082666+00:00", "trade", 7.7, 36.0]
["2026-09-28T14:04:09.082667+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:04:09.082701+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:04:09.082715+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:04:09.082729+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:04:09.082736+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:04:09.082738+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:04:09.082739+00:00", "trade", 7.7, 200.0]
["2026-09-28T14:04:09.082759+00:00", "trade", 7.7, 5.0]
["2026-09-28T14:04:09.082798+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:04:09.082820+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:04:09.082879+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.082944+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.082950+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.082958+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.083217+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.083234+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.083327+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.083353+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.083744+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.083816+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.084887+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.085658+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.086057+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.183135+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.183577+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.183584+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.186929+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.186940+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.186968+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.186984+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.186991+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.187462+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.187470+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.187941+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.187953+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.188437+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.188446+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.188925+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.188936+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.189415+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.189425+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.189895+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.189909+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.190386+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.190445+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.190869+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.190923+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.191359+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.191406+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.191842+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.191887+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.192326+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.192349+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.192811+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.192824+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.193297+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.193311+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.193600+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.193786+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.193798+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.194046+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.194271+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.194329+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.194544+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.194576+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.194609+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.194741+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.194768+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.194799+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.194810+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.194831+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.194874+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.194996+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.195003+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.195181+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.195238+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.195544+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.195699+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.195724+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.195740+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.195749+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.195990+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.196190+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.196283+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.196512+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.196517+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.196676+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.196728+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.196745+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.197140+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.197460+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.197601+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.197622+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.197674+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.197683+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.197898+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.198090+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.198404+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.198429+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.198457+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.198470+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.198553+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.198580+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.198652+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.198663+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.198725+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.199043+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.199366+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.199503+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.199525+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.199582+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.199592+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.199816+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.199987+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.200053+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.200308+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.200315+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.200465+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.200518+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.200573+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.200929+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.201243+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.201390+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.201409+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.201451+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.201461+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.201476+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.201514+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.201681+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.201873+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.202182+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.202354+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.202407+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.202443+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.202468+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.202475+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.202817+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.202959+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.202986+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.203137+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.203277+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.203298+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.203333+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.203343+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.203586+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.203768+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.204085+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.204136+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.204229+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.204249+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.204314+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.204713+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.205042+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.205178+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.205200+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.205212+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.205222+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.205483+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.205665+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.205990+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.206143+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.206202+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.206601+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.206611+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.206646+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.206930+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.207085+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.207100+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.207551+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.207874+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.208034+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.208301+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.208497+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.208821+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.208957+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.208977+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.209033+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.209042+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.209259+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.209442+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.209766+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.209924+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.210195+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.210390+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.210711+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.210850+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.210872+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.210911+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.210924+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:09.211096+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.211175+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.211468+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.211508+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.211947+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.211997+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:09.463712+00:00", "trade", 7.705, 11.0]
["2026-09-28T14:04:10.000655+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.001177+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.024380+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:04:10.082450+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:10.082894+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:10.082917+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:10.082927+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:10.082946+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:10.083338+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:10.083379+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:10.088214+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.088693+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.088961+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.089186+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.089425+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.089667+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.089882+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.090140+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.090356+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.090621+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.090813+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.091099+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.091275+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.091583+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.091737+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.092056+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.092198+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.092534+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.092659+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.093011+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.093118+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.093497+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.093591+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.093977+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.094051+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.094465+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.094512+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.094943+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.094973+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.095424+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.095440+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.095920+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.096356+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.096422+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.096814+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.096898+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.097277+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.097376+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.097741+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.097856+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.098204+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.098333+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.098666+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.098814+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.099129+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.099285+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.099597+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.099766+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.100058+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.100246+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.100534+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.100725+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.100999+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.101232+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.101468+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.101706+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.101928+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.102187+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.102392+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.102678+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.102854+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.103165+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.103316+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.103649+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.103660+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.104134+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.104145+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.104616+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.104657+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.105098+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.105118+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.105581+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.105622+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.106063+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.106083+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.106561+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.106610+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.107035+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.107084+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.107511+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:10.107544+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:12.001029+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:12.101019+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:12.182326+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:12.283182+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:12.390624+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:12.390644+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:12.391180+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:12.495280+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:12.538436+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:12.538447+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:12.538460+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:13.718003+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:13.718455+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:13.820677+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:13.820702+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:14.226688+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:14.227139+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:17.660490+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:17.660497+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:17.660925+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:17.660941+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:17.661369+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:17.661812+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:17.661825+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:19.520839+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:19.521308+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:19.853341+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:19.853363+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:19.899615+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:20.003089+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:20.156265+00:00", "trade", 7.6929, 3.0]
["2026-09-28T14:04:20.157016+00:00", "trade", 7.6929, 1.0]
["2026-09-28T14:04:20.157868+00:00", "trade", 7.6929, 3.0]
["2026-09-28T14:04:20.495859+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:20.495865+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:20.690002+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.077936+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.078394+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.078405+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.078421+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.078857+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.078870+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.078882+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.078893+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.078906+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.079350+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.687072+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.687446+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:21.687553+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:21.687560+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:21.687736+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:21.687765+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:21.687905+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:21.687968+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.688473+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.688485+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.688536+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.688548+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.688591+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.688668+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.688971+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.688985+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.689461+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.689473+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.689896+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.689946+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.689960+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.690444+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.690465+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.690574+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.690587+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.690915+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.690929+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.691026+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.691404+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.691421+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.691850+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.691905+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.692281+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.692312+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.692389+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.692433+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.692838+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.692904+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.692918+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.693274+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.693396+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.693408+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.693847+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.693890+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.694291+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.694315+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.694365+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.694758+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.694817+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.694859+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.695221+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.695255+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.695334+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.695687+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.695780+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.695812+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.696150+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.696218+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.696291+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.696613+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.696734+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.696768+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.697072+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.697164+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.697247+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.697535+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.697699+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.697728+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.697996+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.698122+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.698206+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.698456+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.698656+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.698687+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.698857+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.698915+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.699083+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.699171+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.699315+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.699615+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.699650+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.699777+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.700048+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.700131+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.700235+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.700579+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.700609+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.700693+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.701009+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.701095+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.701157+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.701544+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.701569+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.701615+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.701979+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.702093+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.702105+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.702542+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.702585+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.702598+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.702971+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.703069+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.703079+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.703515+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.703548+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.703562+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.703947+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.704043+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.704407+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.704500+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.704523+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.704868+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.704934+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.705005+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.705350+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.705453+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.705487+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.705811+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.705884+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.705976+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.706271+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.706421+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.706453+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.706734+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.706853+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:21.810834+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:22.001338+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:22.001794+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:23.539501+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:23.539952+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:23.626338+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:23.626345+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:23.629475+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:23.629922+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:25.493338+00:00", "trade", 7.6929, 1.0]
["2026-09-28T14:04:29.435004+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:29.438079+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:30.013826+00:00", "trade", 7.705, 10.0]
["2026-09-28T14:04:31.112996+00:00", "trade", 7.6985, 4.0]
["2026-09-28T14:04:31.763397+00:00", "trade", 7.6993, 5.0]
["2026-09-28T14:04:31.903959+00:00", "trade", 7.705, 5.0]
["2026-09-28T14:04:32.606583+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:04:32.607424+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:32.607952+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:32.608084+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:32.610299+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:32.610328+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:32.610612+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:32.610824+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:32.610837+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:32.610860+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:32.610863+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:32.611062+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:32.611374+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:32.611612+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:32.611774+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:32.611780+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:04:32.613910+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:32.614003+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:32.614070+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:32.614230+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:32.614241+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:32.614358+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:32.614446+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:32.614546+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:32.614861+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:32.614874+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:32.617404+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:33.028104+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:33.081927+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:33.139210+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:33.729670+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:33.730130+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:33.730318+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:33.730602+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:33.730795+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:33.731068+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:34.012312+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:34.140500+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:34.140576+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:34.176086+00:00", "trade", 7.705, 3.0]
["2026-09-28T14:04:34.176723+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:04:34.177201+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:04:34.478077+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:34.478087+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:34.484108+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:34.484554+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:34.606607+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:34.606629+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:42.129021+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:42.129499+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:42.193579+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:42.295809+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.218850+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.219200+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.219289+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.219316+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.219326+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.219343+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.219422+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.219596+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.219808+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.219840+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.219927+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.220066+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.220100+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.220116+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.220138+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.220155+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.220251+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.220306+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.220779+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.220845+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.221260+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.221307+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.221383+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.221500+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.221730+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.221753+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.221776+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.221785+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.222179+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.222224+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.222544+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.222716+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.222732+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.223176+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.223507+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.223643+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.223650+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.223666+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.223672+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.224087+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.224108+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.224139+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.224192+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.224543+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.224571+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.224621+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.224657+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.225020+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.225112+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.225123+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.225139+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.225474+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.225579+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.225605+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.225621+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.226019+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.226092+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.226103+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.226584+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.226954+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.339690+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.340213+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.340711+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.340727+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.341198+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.341209+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.341689+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.341698+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.341977+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.341998+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.342173+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.342205+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.342450+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.342481+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.342622+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.342652+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.342665+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.343093+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.343117+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.343136+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.343151+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.343559+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.343580+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.343630+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.343659+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.344011+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.344106+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.344154+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.344161+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.344558+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.344614+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.344670+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.344751+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.345014+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.345147+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.345193+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.345237+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.345587+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.345690+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.345707+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.346079+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.346136+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.346147+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.354617+00:00", "trade", 7.705, 4.0]
["2026-09-28T14:04:43.388560+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.389008+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.389022+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.389070+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.389568+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.389583+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.390056+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.390063+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.390537+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.390546+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.390957+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.390998+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.391032+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.391048+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.391055+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.391441+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.391518+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.391560+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.391591+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.391598+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.391897+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.391975+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.392066+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.392113+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.392119+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.392508+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.392552+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.392628+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.392641+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.392964+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.393043+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.393052+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.393116+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.393124+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.393488+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.393529+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.393617+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.393624+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.393942+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.394012+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.394101+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.394112+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.394454+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.394658+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.394675+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.394938+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.395090+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.395151+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.431371+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.431818+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.432133+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.432157+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.432180+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.432895+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.434166+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.434215+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.434221+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.434464+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.434623+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.434767+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.434783+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.434794+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.435320+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.435370+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.435906+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.436016+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.436532+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.436848+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.436995+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.438847+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.438870+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.439906+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.441051+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.476637+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.477137+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.479093+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.479099+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.479562+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.479569+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.480081+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.482306+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.483962+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.484353+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.485036+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.529292+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.586983+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.660500+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.661284+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.662735+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.662756+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.663207+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.663471+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.663925+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.663932+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.664392+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.666163+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.667822+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.668189+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.668825+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.735453+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.772719+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.868852+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.869372+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.871204+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.871225+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.871672+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.871942+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.872346+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.872417+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.872865+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.873086+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.873538+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.873583+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.874039+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.874214+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.874670+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.874758+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.875710+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.911317+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.912060+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.913467+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.915962+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.994243+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.995026+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.996534+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.996555+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.997000+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.997276+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.997670+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.997741+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.998184+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.998410+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.998865+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.998908+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:43.999361+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:43.999704+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:44.000862+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:44.001314+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:44.050590+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:44.051103+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:44.051126+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:44.051620+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:44.051657+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:44.052110+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:44.052119+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:44.052597+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:44.052605+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:44.052934+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:44.056948+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:44.060344+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:44.060366+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:44.060388+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:44.121055+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:44.121510+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:44.121808+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:44.122287+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:44.122553+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:44.122770+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:44.123018+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:44.123206+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:44.123480+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:44.123926+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:44.123947+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:44.124382+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:44.124416+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:44.124863+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:44.125144+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:44.125594+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:44.125642+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:44.126103+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:44.126335+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:44.126790+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:44.126825+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:44.127277+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:44.127370+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:44.130443+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:44.130889+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:44.160609+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:44.161053+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:44.161091+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:44.161577+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:44.161605+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:44.162059+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:44.162070+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:44.162593+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:44.162854+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:44.162865+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:44.162878+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:44.163316+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:44.163333+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:44.163802+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:44.166033+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:44.166727+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:44.168240+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:44.168676+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:44.171132+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:44.171611+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:44.171873+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:44.174435+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:04:44.215591+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:44.216032+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:45.611086+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:45.611531+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:58.096027+00:00", "trade", 7.6983, 5.0]
["2026-09-28T14:04:58.096848+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:04:59.183446+00:00", "trade", 7.6983, 300.0]
["2026-09-28T14:05:01.276048+00:00", "trade", 7.7, 25.0]
["2026-09-28T14:05:01.765400+00:00", "trade", 7.7024, 2.0]
["2026-09-28T14:05:01.817046+00:00", "trade", 7.6941, 100.0]
["2026-09-28T14:05:03.135272+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:05:08.354505+00:00", "trade", 7.7, 6.0]
["2026-09-28T14:05:10.125924+00:00", "trade", 7.7, 2000.0]
["2026-09-28T14:05:11.016670+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:05:15.599089+00:00", "trade", 7.6961, 6.0]
["2026-09-28T14:05:17.095443+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:05:17.159184+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:05:17.159642+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:05:20.044067+00:00", "trade", 7.7, 35.0]
["2026-09-28T14:05:20.044076+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:05:20.044527+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:05:20.044792+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:05:20.045248+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:05:20.064673+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:05:20.065162+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:05:20.094359+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:05:31.767452+00:00", "trade", 7.7, 11.0]
["2026-09-28T14:05:32.018959+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:05:32.533032+00:00", "trade", 7.7, 132.0]
["2026-09-28T14:05:32.533122+00:00", "trade", 7.7, 68.0]
["2026-09-28T14:05:32.535590+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:05:32.535591+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:05:33.364006+00:00", "trade", 7.7, 6.0]
["2026-09-28T14:05:36.193637+00:00", "trade", 7.6982, 5.0]
["2026-09-28T14:05:37.584004+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:05:37.748613+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:05:37.750354+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:05:40.973226+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:05:40.983321+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:05:49.533221+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:05:51.595473+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:05:51.595915+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:05:51.595922+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:05:51.595928+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:05:51.597034+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:05:51.598494+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:05:51.598516+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:05:51.732273+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:05:58.354576+00:00", "trade", 7.7, 7.0]
["2026-09-28T14:05:58.355687+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:02.265341+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:06:02.265800+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:06:02.265816+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:06:02.265932+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:02.266682+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:06:02.266848+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:02.267496+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:06:02.364789+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:02.364833+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:02.365267+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:02.370150+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:02.370159+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:02.405057+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:06:02.405560+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:06:02.405578+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:06:02.411148+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:06:02.413714+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:06:02.413990+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:06:02.446901+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:06:02.637915+00:00", "trade", 7.705, 1.0]
["2026-09-28T14:06:02.638743+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:06:03.029467+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:06:03.464785+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.464815+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.464829+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.465091+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.465477+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.467483+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.467493+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.498768+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:06:03.568809+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.571105+00:00", "trade", 7.7, 15.0]
["2026-09-28T14:06:03.571123+00:00", "trade", 7.7, 34.0]
["2026-09-28T14:06:03.571127+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.571318+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.571368+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.571609+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.571793+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.572214+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.572680+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.581622+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.582075+00:00", "trade", 7.7, 50.0]
["2026-09-28T14:06:03.582077+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.582535+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.609129+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.635070+00:00", "quote", 7.68, 7.71]
["2026-09-28T14:06:03.635162+00:00", "quote", 7.68, 7.71]
["2026-09-28T14:06:03.635294+00:00", "quote", 7.68, 7.72]
["2026-09-28T14:06:03.635322+00:00", "quote", 7.68, 7.72]
["2026-09-28T14:06:03.635513+00:00", "quote", 7.68, 7.72]
["2026-09-28T14:06:03.635520+00:00", "quote", 7.68, 7.72]
["2026-09-28T14:06:03.635562+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:06:03.635790+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.636102+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.636110+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.636157+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.636218+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.636221+00:00", "quote", 7.68, 7.71]
["2026-09-28T14:06:03.636299+00:00", "quote", 7.68, 7.71]
["2026-09-28T14:06:03.636343+00:00", "quote", 7.68, 7.71]
["2026-09-28T14:06:03.636419+00:00", "quote", 7.68, 7.72]
["2026-09-28T14:06:03.636563+00:00", "quote", 7.68, 7.72]
["2026-09-28T14:06:03.636613+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:06:03.636630+00:00", "quote", 7.68, 7.72]
["2026-09-28T14:06:03.636651+00:00", "quote", 7.68, 7.72]
["2026-09-28T14:06:03.636663+00:00", "quote", 7.68, 7.72]
["2026-09-28T14:06:03.636741+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:06:03.636952+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.637224+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.637230+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.637628+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.637713+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.637720+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.638192+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.638207+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.638692+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.638993+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.639161+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.639457+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.639653+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.639659+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.640143+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.640152+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.640651+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.641102+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.641128+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.641565+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.641601+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.642028+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.642089+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.642493+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.642567+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.642959+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.643046+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.643420+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.643524+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.643883+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.644002+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.644350+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.644476+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.644810+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.644955+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.645268+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.645433+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.645730+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.645919+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.646190+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.646399+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.646652+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.646875+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.646892+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.647355+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.647368+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.647886+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.648284+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.648363+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.648748+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.648849+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.649211+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.649327+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.649409+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.649493+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:06:03.649687+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:06:03.649840+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:06:03.649890+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:06:03.650060+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.650397+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.650403+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.650873+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.650882+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.651366+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.651381+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.651847+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.651861+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.652327+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.652340+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.652414+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.652823+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.652834+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.653314+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.653334+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.653799+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.653811+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.654280+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.654292+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.654760+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.654770+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.655249+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.655263+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.655732+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:03.655745+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:04.001499+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:04.324408+00:00", "trade", 7.7006, 100.0]
["2026-09-28T14:06:04.324974+00:00", "trade", 7.7006, 1.0]
["2026-09-28T14:06:04.325213+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:04.326052+00:00", "trade", 7.7006, 4.0]
["2026-09-28T14:06:04.326793+00:00", "trade", 7.7006, 2.0]
["2026-09-28T14:06:05.416316+00:00", "trade", 7.7006, 2.0]
["2026-09-28T14:06:07.927555+00:00", "trade", 7.7, 84.0]
["2026-09-28T14:06:07.932882+00:00", "trade", 7.7, 57.0]
["2026-09-28T14:06:07.941712+00:00", "quote", 7.68, 7.71]
["2026-09-28T14:06:07.941913+00:00", "quote", 7.68, 7.72]
["2026-09-28T14:06:07.942162+00:00", "quote", 7.68, 7.72]
["2026-09-28T14:06:07.942178+00:00", "quote", 7.68, 7.72]
["2026-09-28T14:06:07.942243+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:06:07.942341+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:07.942726+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:07.942734+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:07.942807+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:07.942836+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:07.942849+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:07.943011+00:00", "quote", 7.68, 7.71]
["2026-09-28T14:06:07.943203+00:00", "quote", 7.68, 7.71]
["2026-09-28T14:06:07.943241+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:07.943259+00:00", "quote", 7.68, 7.71]
["2026-09-28T14:06:07.943280+00:00", "quote", 7.68, 7.71]
["2026-09-28T14:06:07.943374+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:06:07.943402+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:06:07.943429+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:06:07.943471+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:06:07.943487+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.943626+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.943772+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:06:07.943955+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:06:07.943975+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.944055+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:06:07.944088+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:06:07.944156+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:06:07.944215+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:06:07.944244+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.944740+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.944763+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.945257+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.945304+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.945452+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.945516+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:06:07.945595+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:06:07.945721+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:06:07.945768+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.945783+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:06:07.945811+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:06:07.945963+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:06:07.945997+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:06:07.946035+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.946152+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.946525+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.946543+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.947010+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.947025+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.947031+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.947083+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.947522+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.947534+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.947540+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.947547+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.947583+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.947598+00:00", "trade", 7.7, 59.0]
["2026-09-28T14:06:07.948009+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.948029+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.948513+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.948540+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.948868+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.948956+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.949019+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.949030+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.949037+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.949044+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.949251+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:06:07.949454+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:06:07.949498+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:06:07.949540+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:06:07.949542+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.949589+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:06:07.949619+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:06:07.949671+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:06:07.949684+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:06:07.949690+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:06:07.949693+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:06:07.949699+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:06:07.949707+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:06:07.949779+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.949996+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.950073+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.950107+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.950196+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.950609+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.950681+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.950767+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.950883+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.951415+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.951594+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.952102+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.952134+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.952533+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.952580+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.952600+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.953060+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.953075+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.953555+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.953567+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.954036+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.954049+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.954534+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.954547+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.955020+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.955029+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.955501+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.955533+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.955987+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.955997+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.956467+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.956478+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.956957+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.956970+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.957445+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.957478+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.957926+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.957945+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.958361+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.958368+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.958409+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.958427+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.958800+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.958811+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.958945+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.959257+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.959264+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.959415+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.959704+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.959717+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.959723+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.959899+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.960152+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.960166+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.960377+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.960613+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.960620+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.960856+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.961046+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.962011+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.962041+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.962244+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.962461+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.962512+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.962708+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.962989+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.963171+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.963271+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:06:07.963434+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:06:07.963461+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:06:07.963710+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:06:07.963716+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:06:07.963791+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.963955+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.964406+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.964418+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.964476+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:06:07.964918+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:06:07.964939+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.965015+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.965071+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.965519+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.965970+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.965979+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.968655+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.973710+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.973722+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:07.991003+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:06:08.000265+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:08.000793+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:08.001242+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:08.042262+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:08.273286+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:08.952864+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:06:09.018594+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:09.019070+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:09.019078+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:09.019552+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:09.019564+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:09.172601+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:09.173039+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:09.173138+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:09.173478+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:09.173494+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:09.173510+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:09.173526+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:09.173549+00:00", "trade", 7.7, 40.0]
["2026-09-28T14:06:09.173622+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:09.173649+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:09.173990+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:09.174039+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:09.174048+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:09.174583+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:09.174667+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:09.174676+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:06:09.174934+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:09.174959+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:06:09.175088+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:09.175407+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:09.175440+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:09.175447+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:09.175458+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:09.175536+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:09.184453+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:09.196581+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:06:14.868367+00:00", "trade", 7.6987, 4.0]
["2026-09-28T14:06:14.888068+00:00", "trade", 7.695, 2000.0]
["2026-09-28T14:06:16.013236+00:00", "trade", 7.6971, 3.0]
["2026-09-28T14:06:16.014169+00:00", "trade", 7.6971, 1.0]
["2026-09-28T14:06:16.014743+00:00", "trade", 7.6971, 15.0]
["2026-09-28T14:06:20.952048+00:00", "trade", 7.7, 7.0]
["2026-09-28T14:06:21.355663+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:21.358704+00:00", "trade", 7.69, 14.0]
["2026-09-28T14:06:21.360044+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:21.360051+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:23.127196+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:23.127652+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:23.874225+00:00", "trade", 7.6922, 100.0]
["2026-09-28T14:06:27.763254+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:27.763261+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:28.001129+00:00", "trade", 7.69, 2.0]
["2026-09-28T14:06:30.694823+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:30.695278+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:31.199393+00:00", "trade", 7.7, 10.0]
["2026-09-28T14:06:34.027725+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:34.027750+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:36.017290+00:00", "trade", 7.7, 90.0]
["2026-09-28T14:06:36.017290+00:00", "trade", 7.7, 28.0]
["2026-09-28T14:06:36.017731+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:36.099475+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:36.099927+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:36.099949+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:37.182133+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:37.182149+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:39.274250+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:39.274257+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:39.274264+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:39.274271+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:39.274279+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:39.274299+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:39.274305+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:39.274336+00:00", "trade", 7.7, 16.0]
["2026-09-28T14:06:39.274353+00:00", "trade", 7.7, 56.0]
["2026-09-28T14:06:39.274354+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:06:39.274359+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:06:39.274361+00:00", "trade", 7.7, 300.0]
["2026-09-28T14:06:39.274388+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:06:39.274389+00:00", "trade", 7.7, 247.0]
["2026-09-28T14:06:39.274402+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:06:39.274416+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:06:39.274441+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:06:39.274454+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:06:39.274464+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:06:39.274591+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:39.274600+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:39.274607+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:39.274618+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:39.274638+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:39.274685+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:06:39.274686+00:00", "trade", 7.7, 72.0]
["2026-09-28T14:06:39.274714+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:06:39.274725+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:06:39.274748+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:06:39.274759+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:06:39.274767+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:06:39.274778+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:06:39.274798+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:06:39.274876+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:06:39.274877+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:06:39.274888+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:39.274913+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:06:39.274914+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:06:39.274915+00:00", "trade", 7.7, 56.0]
["2026-09-28T14:06:39.274931+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:06:39.274941+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:06:39.274982+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:06:39.274988+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:06:39.274990+00:00", "trade", 7.7, 25.0]
["2026-09-28T14:06:39.274990+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:39.274991+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:39.274998+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:39.275005+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:39.275012+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:39.275019+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:39.275371+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:39.276066+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:06:39.276335+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:06:39.276477+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:06:39.277162+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:06:39.277248+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:06:39.277339+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:06:39.277423+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:06:39.278661+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:06:39.278685+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:06:39.282358+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:06:39.287993+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:06:39.290151+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:06:39.290352+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:06:39.292993+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:06:39.305452+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:06:39.305459+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:06:39.305466+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:06:39.305722+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:06:39.305991+00:00", "trade", 7.71, 58.0]
["2026-09-28T14:06:39.306219+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:06:39.306910+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:06:39.307377+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:06:39.307982+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:06:39.307998+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:06:39.308347+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:06:39.308403+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:06:39.308429+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:06:39.308657+00:00", "trade", 7.71, 300.0]
["2026-09-28T14:06:39.308819+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:06:39.312721+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:06:39.313132+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:06:39.313606+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:06:39.313875+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:06:39.330237+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:06:39.874467+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:06:39.874672+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:06:39.875118+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:06:39.875129+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:06:39.875154+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:06:39.878940+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:06:39.879408+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:06:39.970434+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:06:39.970577+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:06:39.970627+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:06:39.970742+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:06:39.971123+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:06:39.971213+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:06:39.971449+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:06:39.971494+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:06:39.971936+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:06:39.972019+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:06:39.972390+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:06:39.985214+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:06:40.018812+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:06:40.421533+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:06:41.066890+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:06:41.074884+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:06:41.420347+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:06:41.420356+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:06:41.420363+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:06:41.420370+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:06:41.420377+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:06:41.420384+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:06:41.420390+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:06:41.420434+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:06:41.420441+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:06:41.420447+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:06:41.420452+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:06:41.420454+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:06:41.420469+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:06:41.420470+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:06:41.420472+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:06:41.420501+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:06:41.420549+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:06:41.420585+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:06:41.420651+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:41.420658+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:41.420665+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:41.420690+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:41.420832+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:06:41.420928+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:41.420977+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:41.421035+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:41.421042+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:41.421088+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:41.421233+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:41.421344+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:41.421365+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:41.421409+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:41.422790+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:41.422857+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:41.422871+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:41.423307+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:41.423314+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:41.451133+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:41.451599+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:41.451756+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:41.452052+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:41.452089+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:41.452195+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:41.452501+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:41.452508+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:41.452570+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:41.452641+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:41.453124+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:41.453567+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:41.461999+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:41.493897+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:41.494366+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:42.243261+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:42.244391+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:42.244847+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:42.254333+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:42.254348+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:42.510307+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:42.510315+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:42.510428+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:42.510903+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:42.511354+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:44.870367+00:00", "trade", 7.7014, 36.0]
["2026-09-28T14:06:44.871640+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:44.871649+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:44.871669+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:44.872107+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:44.872121+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:45.008074+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:45.008142+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:45.009231+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:45.314270+00:00", "trade", 7.6938, 100.0]
["2026-09-28T14:06:47.416634+00:00", "trade", 7.7011, 3.0]
["2026-09-28T14:06:47.417714+00:00", "trade", 7.7011, 1.0]
["2026-09-28T14:06:47.418123+00:00", "trade", 7.7011, 2.0]
["2026-09-28T14:06:50.537216+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:50.537658+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:50.537693+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:53.371363+00:00", "trade", 7.71, 23.0]
["2026-09-28T14:06:53.371853+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:53.372136+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:53.372306+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:06:53.372613+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:53.957575+00:00", "trade", 7.694, 100.0]
["2026-09-28T14:06:53.958369+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:55.584203+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:06:57.453784+00:00", "trade", 7.694, 12.0]
["2026-09-28T14:07:00.078562+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:07:00.079024+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:07:00.079484+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:07:01.060593+00:00", "trade", 7.71, 142.0]
["2026-09-28T14:07:01.060594+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:07:01.060622+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:07:01.060628+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:07:01.060635+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:07:01.060641+00:00", "trade", 7.71, 18.0]
["2026-09-28T14:07:01.060642+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:07:01.060655+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:07:01.060656+00:00", "trade", 7.71, 1000.0]
["2026-09-28T14:07:01.060660+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:07:01.060661+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:07:01.060668+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:07:01.060674+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:07:01.060680+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:07:01.060703+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:01.060703+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:01.060711+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:01.060718+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:01.060724+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:01.060739+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:01.060768+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:01.060775+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:01.060912+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:01.060987+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:01.061074+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:01.061120+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:01.061405+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:01.061433+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:01.061857+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:01.061880+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:01.062162+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:01.062324+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:01.062356+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:01.062792+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:01.063085+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:01.063244+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:01.063422+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:01.063676+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:01.063743+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:01.063994+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:01.064454+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:01.064891+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:01.069187+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:01.070639+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:01.103525+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:01.103553+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:01.103560+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:01.169233+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:01.437201+00:00", "trade", 7.6988, 3.0]
["2026-09-28T14:07:03.447821+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:03.447837+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:03.448273+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:03.448281+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:03.470335+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:03.471497+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:03.473023+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:03.473273+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:03.474239+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:03.481463+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:04.367006+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:04.367033+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:04.946601+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:06.101202+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:06.140461+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:06.244333+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:06.358352+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:06.520122+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:06.637922+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:06.638383+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:06.638824+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:07.113109+00:00", "trade", 7.6945, 2.0]
["2026-09-28T14:07:07.334660+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:07.337882+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:07.728379+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:08.744615+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:08.745081+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:09.526503+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:09.529381+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:09.529432+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:10.055594+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:11.636169+00:00", "trade", 7.6945, 11.0]
["2026-09-28T14:07:13.053251+00:00", "trade", 7.72, 36.0]
["2026-09-28T14:07:13.053252+00:00", "trade", 7.72, 64.0]
["2026-09-28T14:07:13.053258+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:13.053707+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:13.053972+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:13.054036+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:13.054207+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:13.054413+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:13.054426+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:13.055026+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:14.872365+00:00", "trade", 7.7107, 7.0]
["2026-09-28T14:07:15.096466+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:15.096935+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:16.038143+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:16.038836+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:16.047364+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:16.070784+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:16.071235+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:16.303179+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:16.303606+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:16.304732+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:18.113286+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:18.113757+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:18.113770+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:18.737236+00:00", "trade", 7.7053, 4.0]
["2026-09-28T14:07:19.755670+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:19.755698+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:19.756437+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:19.756858+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:19.757311+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:20.043428+00:00", "trade", 7.71, 5.0]
["2026-09-28T14:07:20.043848+00:00", "trade", 7.715, 4.0]
["2026-09-28T14:07:20.155067+00:00", "trade", 7.715, 49.0]
["2026-09-28T14:07:21.314677+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:07:21.315489+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:07:22.021276+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:22.645772+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:22.646207+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:23.059000+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:23.059595+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:23.060044+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:23.163094+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:23.163147+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:23.270789+00:00", "trade", 7.7111, 46.0]
["2026-09-28T14:07:27.490749+00:00", "trade", 7.7057, 26.0]
["2026-09-28T14:07:28.348217+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:31.377356+00:00", "trade", 7.6996, 400.0]
["2026-09-28T14:07:32.311281+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:07:32.311382+00:00", "trade", 7.715, 200.0]
["2026-09-28T14:07:32.381696+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:07:32.381717+00:00", "trade", 7.72, 235.0]
["2026-09-28T14:07:32.381718+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:07:32.381720+00:00", "trade", 7.72, 700.0]
["2026-09-28T14:07:32.381993+00:00", "trade", 7.72, 18.0]
["2026-09-28T14:07:32.382134+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:07:32.382206+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:07:32.382213+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:07:32.382243+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:07:32.382249+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:07:32.382449+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:07:32.382470+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:07:32.382477+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:07:32.382485+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:07:32.382747+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:07:32.382909+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:07:32.382927+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:07:32.382948+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:07:32.383257+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:07:32.388087+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:07:32.388971+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:07:32.393214+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:07:32.393659+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:07:32.407970+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:07:32.408426+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:07:32.414988+00:00", "trade", 7.725, 1100.0]
["2026-09-28T14:07:32.418089+00:00", "trade", 7.73, 58.0]
["2026-09-28T14:07:32.418099+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:07:32.418103+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:07:32.418120+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:32.418137+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:32.418185+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:32.418198+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:32.418236+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:32.418388+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:32.418623+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:32.424901+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:07:32.424919+00:00", "trade", 7.74, 24.0]
["2026-09-28T14:07:32.730079+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:32.832395+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:32.832410+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:32.832434+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:32.832818+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:32.832850+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:32.832863+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:32.832898+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:32.832907+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:32.833218+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:32.833292+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:32.833327+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:32.833352+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:32.833691+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:32.833755+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:32.834136+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:32.834194+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:32.834649+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:32.867051+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:33.417924+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:33.418903+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:33.421821+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:33.988738+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:34.038705+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:34.039185+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:34.040656+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:07:34.041429+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:07:34.041503+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:07:34.041875+00:00", "trade", 7.74, 200.0]
["2026-09-28T14:07:34.041981+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:07:34.042433+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:07:34.042885+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:07:34.043386+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:07:34.045374+00:00", "trade", 7.74, 200.0]
["2026-09-28T14:07:34.045563+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:07:34.046920+00:00", "trade", 7.74, 200.0]
["2026-09-28T14:07:34.046945+00:00", "trade", 7.74, 200.0]
["2026-09-28T14:07:34.046954+00:00", "trade", 7.74, 200.0]
["2026-09-28T14:07:34.047027+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:07:34.047431+00:00", "trade", 7.74, 200.0]
["2026-09-28T14:07:34.512604+00:00", "trade", 7.73, 1.0]
["2026-09-28T14:07:34.887186+00:00", "trade", 7.74, 337.0]
["2026-09-28T14:07:36.752090+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:07:36.752571+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:07:36.752582+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:07:36.753040+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:07:37.018143+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:07:37.033164+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:07:38.277476+00:00", "trade", 7.73, 120.0]
["2026-09-28T14:07:38.277485+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:07:38.277568+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:38.277620+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:38.277631+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:38.277720+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:38.277819+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:38.277834+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:38.277840+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:38.278445+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:38.280198+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:38.304744+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:38.305202+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:38.327023+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:39.405998+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:42.407119+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:42.407658+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:42.408873+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:42.408918+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:42.409312+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:42.409351+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:42.409498+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:42.410426+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:42.410701+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:42.411281+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:42.417042+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:44.413455+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:44.749215+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:44.874363+00:00", "trade", 7.73, 26.0]
["2026-09-28T14:07:44.907328+00:00", "trade", 7.735, 50.0]
["2026-09-28T14:07:45.040734+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:45.042957+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:45.063680+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:45.063955+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:45.205035+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:45.235598+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:45.645901+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:45.877300+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:46.575379+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:46.575406+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:46.575416+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:46.575716+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:46.575787+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:46.575874+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:46.580303+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:46.580304+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:07:46.580322+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:46.580329+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:46.580336+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:46.580342+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:46.580357+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:46.580364+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:46.580649+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:46.580671+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:07:46.580729+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:07:46.580737+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:07:46.580744+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:07:46.580763+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:07:46.580772+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:07:46.580786+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:07:46.581069+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:07:46.581134+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:07:46.581443+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:07:46.581451+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:07:46.581488+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:07:46.581553+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:07:46.581906+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:07:46.582079+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:07:46.582149+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:07:46.582172+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:07:46.582185+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:07:46.582247+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:07:46.582638+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:07:46.582732+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:07:46.583084+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:07:46.583557+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:07:46.590183+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:07:46.590328+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:07:46.590392+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:07:46.592096+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:07:46.593203+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:07:46.593660+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:07:46.594578+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:07:46.594603+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:07:46.595052+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:07:46.595098+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:07:46.595105+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:07:46.595533+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:07:46.596007+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:07:46.596461+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:07:46.596468+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:07:46.596489+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:07:46.603607+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:07:46.604057+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:07:46.604064+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:07:46.604094+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:07:46.604578+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:07:46.611394+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:07:46.611715+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:46.611723+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:46.611862+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:46.611880+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:46.612156+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:07:46.612214+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:07:46.612241+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:07:46.612958+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:07:46.612970+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:07:46.613091+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:07:46.613116+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:07:46.613136+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:07:46.613542+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:07:46.613585+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:07:46.613617+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:07:46.624406+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:46.624866+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:07:46.624873+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:07:46.625344+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:07:46.625794+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:07:46.626628+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:07:46.634069+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:50.233140+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:51.275822+00:00", "trade", 7.726, 3.0]
["2026-09-28T14:07:54.018316+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.018894+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.019039+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.019066+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.019522+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.019540+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.020015+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.020022+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.020513+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.020537+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.021001+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.021053+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.021517+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.021536+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.022010+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.022025+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.022506+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.022538+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.023002+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.023014+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.023487+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.023500+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.023973+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.023983+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.024456+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.024468+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.024947+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.024959+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.025446+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.025453+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.025954+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.025969+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.026448+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.026456+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.026990+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.027025+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.027483+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.027491+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.027976+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.028434+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.028465+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.028909+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.028945+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.029373+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.029431+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.029835+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.029912+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.030301+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.030398+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.030765+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.030882+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.031227+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.031373+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.031689+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.031877+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.032151+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.032352+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.032619+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.032840+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.033133+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.033406+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.033651+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.033959+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.034323+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.034627+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.034641+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.035141+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.035381+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.035761+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.035771+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.036263+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.036715+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.036748+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.037188+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.037226+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.037242+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.037705+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.037717+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.038195+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.038208+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.038682+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.038697+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.039173+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:54.039186+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:56.023159+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:56.624412+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:57.360281+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:57.360727+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:57.369219+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:57.373590+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:57.373968+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:57.373987+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:57.375401+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:57.375514+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:57.375520+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:07:57.376222+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:07:57.377085+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:07:57.377174+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:07:57.377701+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:07:57.378373+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:07:57.378743+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:07:57.378772+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:07:57.378778+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:07:57.378796+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:07:57.379176+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:07:57.379413+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:07:57.379440+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:07:57.386617+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:07:57.388733+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:07:57.396599+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:07:57.429092+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:07:58.933652+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:07:58.934342+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:07:58.997803+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:07:58.998252+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:07:58.998259+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:07:59.000317+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:07:59.000976+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:08:00.430878+00:00", "trade", 7.74, 54.0]
["2026-09-28T14:08:00.430887+00:00", "trade", 7.74, 200.0]
["2026-09-28T14:08:00.430891+00:00", "trade", 7.74, 46.0]
["2026-09-28T14:08:00.430911+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:08:00.430949+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:08:00.430981+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:08:00.431009+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:08:00.431017+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:08:00.431023+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:08:00.431057+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:08:00.436582+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:08:00.479500+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:08:00.479507+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:08:00.938658+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:08:00.939121+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:08:00.939368+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:08:00.939576+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:08:00.939593+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:08:00.939670+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:08:00.941724+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:08:00.983781+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:08:01.059383+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:08:01.059890+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:08:01.062718+00:00", "trade", 7.7311, 35.0]
["2026-09-28T14:08:01.727176+00:00", "trade", 7.74, 23.0]
["2026-09-28T14:08:01.727181+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:08:02.029409+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:08:06.005378+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:08:07.567755+00:00", "trade", 7.74, 77.0]
["2026-09-28T14:08:07.567779+00:00", "trade", 7.74, 9.0]
["2026-09-28T14:08:07.567786+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:08:07.568298+00:00", "trade", 7.74, 91.0]
["2026-09-28T14:08:07.568306+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:08:07.568365+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:08:07.568773+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:08:07.568808+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:08:07.568844+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:08:07.568866+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:08:07.568873+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:08:07.568880+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:08:07.568895+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:08:07.568911+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:08:07.568948+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:08:07.568959+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:08:07.569041+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:08:07.569243+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:08:07.569308+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:08:07.569337+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:08:07.569556+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:08:07.569767+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:08:07.569807+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:08:07.570034+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:08:07.570216+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:08:07.578249+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:08:07.579014+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:08:07.589237+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:08:07.589302+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:08:07.589665+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:08:07.590030+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:08:07.590106+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:08:07.738637+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:08:11.745375+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:08:11.745827+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:08:11.745835+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:08:11.745842+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:08:14.876367+00:00", "trade", 7.7356, 4.0]
["2026-09-28T14:08:14.877007+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:08:14.887431+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:08:15.164830+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:08:15.917538+00:00", "trade", 7.73, 1.0]
["2026-09-28T14:08:15.917539+00:00", "trade", 7.73, 200.0]
["2026-09-28T14:08:15.917545+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:08:15.917600+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:08:15.917606+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:08:15.917613+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:08:15.917625+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:08:15.917631+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:08:15.917653+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:08:15.917660+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:08:15.917863+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:08:15.917870+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:08:15.917916+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:08:15.917979+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:15.918214+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:15.918253+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:15.918318+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:15.918452+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:15.918459+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:15.918510+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:15.918521+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:15.918529+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:15.918536+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:15.918675+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:15.918682+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:15.918795+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:15.918866+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:15.919143+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:15.919261+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:15.919382+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:15.919581+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:15.919603+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:15.919641+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:15.919666+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:15.919686+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:15.919708+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:15.919721+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:15.919893+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:15.920063+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:15.920108+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:15.920188+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:15.920209+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:15.920225+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:15.920260+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:15.920319+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:15.920396+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:15.920507+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:15.920539+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:15.920660+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:15.920847+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:15.920952+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:15.920968+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:15.921001+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:15.921136+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:15.921408+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:15.921422+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:15.921470+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:15.921476+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:15.921483+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:15.921525+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:15.921532+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:15.921579+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:15.921617+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:15.921645+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:15.921865+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:15.921899+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:15.922150+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:15.922164+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:15.923044+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:15.923219+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:15.923298+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:15.923616+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:15.923654+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:15.923947+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:15.924009+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:15.924665+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:15.932535+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:15.933018+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:15.933042+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:15.933565+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:15.933633+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:15.934228+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:15.934434+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:15.934930+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:15.935181+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:15.935214+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:15.936034+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:18.470538+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:18.470833+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.471969+00:00", "quote", 7.71, 7.74]
["2026-09-28T14:08:18.472404+00:00", "quote", 7.71, 7.74]
["2026-09-28T14:08:18.472419+00:00", "quote", 7.71, 7.74]
["2026-09-28T14:08:18.472436+00:00", "quote", 7.71, 7.74]
["2026-09-28T14:08:18.472453+00:00", "quote", 7.71, 7.74]
["2026-09-28T14:08:18.472516+00:00", "quote", 7.71, 7.74]
["2026-09-28T14:08:18.474333+00:00", "quote", 7.71, 7.74]
["2026-09-28T14:08:18.474794+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.474804+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.475273+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.475288+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.475763+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.475770+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.476247+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.476258+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.476732+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.476740+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.477218+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.477232+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.477704+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.477719+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.478189+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.478205+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.478684+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.478719+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.479175+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.479187+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.479660+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.479670+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.480146+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.480160+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.480681+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.480688+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.481176+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.481185+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.481656+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.481669+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.482147+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.482156+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.482639+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.482646+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.483128+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.483139+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.483616+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.483623+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.484098+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.484112+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.484588+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.484601+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.485106+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.485560+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.485600+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.486022+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.486077+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.486488+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.486550+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.486565+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.487028+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.487041+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.487519+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.487531+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.487998+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.488017+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.488490+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.488500+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.488973+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.488984+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.489459+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.489473+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.489942+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.489955+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.490433+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.490476+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.490914+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.490940+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.491403+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.491417+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.491890+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.491920+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.492383+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.492396+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.492864+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.492876+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.493354+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.493367+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.493837+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.493848+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.494328+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:18.494338+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:19.001043+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:22.245039+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:22.245557+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:22.245569+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:22.245581+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:22.245588+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:22.245615+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:22.245787+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:22.245794+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:22.245806+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:22.245881+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:22.246002+00:00", "quote", 7.71, 7.74]
["2026-09-28T14:08:22.246044+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:22.246059+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:22.246089+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:22.246117+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:22.246155+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:22.246165+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:22.246226+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:22.246252+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:22.246259+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:22.246267+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:22.246298+00:00", "quote", 7.71, 7.74]
["2026-09-28T14:08:22.246525+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:22.246631+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:22.246662+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:22.246669+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:22.246788+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:22.246798+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:22.246831+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:22.246877+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:22.246884+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:22.246887+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:22.247095+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:22.247129+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:22.247196+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:22.247218+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:22.247228+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:22.247246+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:22.247283+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:22.247296+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:22.247304+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:22.247309+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:22.247429+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:22.247482+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:22.247584+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:22.247621+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:22.247627+00:00", "quote", 7.71, 7.74]
["2026-09-28T14:08:22.247645+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:08:22.247655+00:00", "quote", 7.71, 7.74]
["2026-09-28T14:08:22.247656+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:22.247674+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:22.247680+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:22.247730+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:22.247748+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:22.247765+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:22.247801+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:22.247901+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:22.248037+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:22.248350+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:22.248429+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:22.248553+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:22.248574+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:22.248649+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:22.249162+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:22.249245+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:22.249698+00:00", "trade", 7.73, 400.0]
["2026-09-28T14:08:22.250169+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:22.260621+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:22.260644+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:22.261072+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:22.261097+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:23.292962+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:23.293127+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:23.293200+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:23.293289+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:23.293302+00:00", "trade", 7.72, 13.0]
["2026-09-28T14:08:23.293390+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:23.293602+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:23.293667+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:23.293693+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:23.293716+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:23.293913+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:23.294163+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:23.297880+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:23.297889+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:23.298330+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:23.298801+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:23.302915+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:23.303051+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:23.303389+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:23.510177+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:23.510673+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:24.012422+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:25.887376+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:25.887868+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:25.888129+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:25.888314+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:27.030960+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.031510+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.031533+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.031723+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.031986+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.032017+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.032190+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.032430+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.032493+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.032505+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.032938+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.032980+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.032997+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.033441+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.033467+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.033481+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.033907+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.033944+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.033954+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.034402+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.034430+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.034445+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.034870+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.034929+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.034936+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.035382+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.035412+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.035424+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.035852+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.035900+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.035919+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.036367+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.036384+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.036392+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.036869+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.036880+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.037307+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.037363+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.037372+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.037820+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.037842+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.037855+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.038279+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.038315+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.038329+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.038772+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.038800+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.038809+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.039239+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.039293+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.039303+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.039751+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.039768+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.039783+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.040206+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.040250+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.040258+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.040705+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.040767+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.041167+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.041203+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.041254+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.041629+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.041734+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.042074+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.042092+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.042234+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.042505+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.042535+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.042724+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.042971+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.042983+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.043195+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.043432+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.043632+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.043676+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.043911+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.044156+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.044364+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.044375+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.044641+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.044801+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.044824+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.045125+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.045273+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.045310+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.045615+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.045698+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.045732+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.046134+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.046161+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.046182+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.046620+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.046636+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.047058+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.047109+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.047121+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.047569+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.047593+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.047606+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.048037+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.048090+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.048097+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.048559+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.048578+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.048592+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.049014+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.049098+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.049476+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.049577+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.049921+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.049940+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.050059+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.050351+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.050388+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.050545+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.050814+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.050836+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.051023+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.051033+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.051459+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.152467+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.461615+00:00", "trade", 7.725, 200.0]
["2026-09-28T14:08:27.461782+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:08:27.499745+00:00", "trade", 7.7311, 26.0]
["2026-09-28T14:08:27.871359+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:27.871810+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:28.391501+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:08:28.392007+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:28.392090+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:28.392097+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:28.392105+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:28.392471+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:28.392680+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:08:28.394423+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:28.395160+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:28.395220+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:28.395564+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:28.397188+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:28.419932+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:28.536948+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:28.639046+00:00", "trade", 7.72, 3.0]
["2026-09-28T14:08:28.866418+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:08:28.866835+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:08:28.867165+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:08:28.867191+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:08:28.867272+00:00", "trade", 7.72, 20.0]
["2026-09-28T14:08:28.867340+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:08:28.867776+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:08:28.868115+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:08:28.868705+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:08:28.868721+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:08:28.869163+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:08:28.869260+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:08:28.962375+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:08:28.973241+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:08:29.286332+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:08:35.708030+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:08:35.708076+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:08:35.708084+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:08:35.708090+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:08:35.708127+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:08:35.708580+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:08:35.709697+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:08:35.709742+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:08:35.710262+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:08:35.816849+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:08:40.922308+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:08:40.922363+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:08:40.922889+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:08:43.070491+00:00", "trade", 7.715, 3.0]
["2026-09-28T14:08:44.878367+00:00", "trade", 7.728, 5.0]
["2026-09-28T14:08:47.055578+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:08:47.055624+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:08:47.056474+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:08:47.850775+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:08:47.850825+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:08:47.851593+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:08:49.436382+00:00", "trade", 7.7301, 35.0]
["2026-09-28T14:08:54.792398+00:00", "trade", 7.71, 1.0]
["2026-09-28T14:08:54.821409+00:00", "trade", 7.715, 104.0]
["2026-09-28T14:08:54.822619+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:08:59.353456+00:00", "trade", 7.7126, 33.0]
["2026-09-28T14:08:59.354430+00:00", "trade", 7.7126, 11.0]
["2026-09-28T14:09:00.713803+00:00", "trade", 7.7024, 15.0]
["2026-09-28T14:09:01.475503+00:00", "trade", 7.7126, 200.0]
["2026-09-28T14:09:05.723008+00:00", "trade", 7.715, 6.0]
["2026-09-28T14:09:08.584840+00:00", "trade", 7.72, 14.0]
["2026-09-28T14:09:09.367057+00:00", "trade", 7.715, 15.0]
["2026-09-28T14:09:14.880367+00:00", "trade", 7.7148, 1.0]
["2026-09-28T14:09:15.793573+00:00", "trade", 7.703, 3.0]
["2026-09-28T14:09:23.913835+00:00", "trade", 7.703, 11.0]
["2026-09-28T14:09:29.870209+00:00", "trade", 7.7131, 49.0]
["2026-09-28T14:09:32.995671+00:00", "trade", 7.715, 3.0]
["2026-09-28T14:09:39.893839+00:00", "trade", 7.715, 200.0]
["2026-09-28T14:09:41.000245+00:00", "trade", 7.7199, 91.0]
["2026-09-28T14:09:44.882370+00:00", "trade", 7.716, 2.0]
["2026-09-28T14:09:48.374955+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:09:50.403217+00:00", "trade", 7.72, 2.0]
["2026-09-28T14:10:00.076434+00:00", "trade", 7.7063, 100.0]
["2026-09-28T14:10:02.937825+00:00", "trade", 7.7109, 1.0]
["2026-09-28T14:10:06.961848+00:00", "trade", 7.716, 48.0]
["2026-09-28T14:10:12.786583+00:00", "trade", 7.71, 1.0]
["2026-09-28T14:10:14.828877+00:00", "trade", 7.715, 1.0]
["2026-09-28T14:10:22.519388+00:00", "trade", 7.715, 200.0]
["2026-09-28T14:10:22.519484+00:00", "trade", 7.715, 200.0]
["2026-09-28T14:10:25.246983+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:10:26.351866+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:10:27.903536+00:00", "trade", 7.715, 198.0]
["2026-09-28T14:10:27.981869+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:10:27.981916+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:10:29.042591+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:10:45.972446+00:00", "trade", 7.715, 3.0]
["2026-09-28T14:10:45.974206+00:00", "trade", 7.715, 5.0]
["2026-09-28T14:10:45.974987+00:00", "trade", 7.715, 3.0]
["2026-09-28T14:10:54.813979+00:00", "trade", 7.715, 9.0]
["2026-09-28T14:10:55.874786+00:00", "trade", 7.7151, 35.0]
["2026-09-28T14:10:57.075854+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:10:58.956892+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:11:01.417559+00:00", "trade", 7.715, 200.0]
["2026-09-28T14:11:02.529540+00:00", "trade", 7.715, 115.0]
["2026-09-28T14:11:06.019144+00:00", "trade", 7.71, 1.0]
["2026-09-28T14:11:06.019212+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:11:06.019226+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:11:06.019232+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:11:06.019247+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:11:06.019276+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:11:06.019344+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:11:06.019352+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:11:06.019365+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:11:06.019373+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:11:06.019388+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:11:06.019394+00:00", "trade", 7.71, 52.0]
["2026-09-28T14:11:06.019396+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:11:06.019402+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:11:06.019408+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:11:06.019416+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:11:06.019422+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:11:06.019429+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:11:06.019436+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:11:06.019443+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:11:06.019448+00:00", "trade", 7.71, 2000.0]
["2026-09-28T14:11:06.019449+00:00", "trade", 7.71, 20.0]
["2026-09-28T14:11:06.019449+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:11:06.019450+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:11:06.019469+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:11:06.019710+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:11:06.019899+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:11:06.019955+00:00", "trade", 7.7, 11.0]
["2026-09-28T14:11:06.020061+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:11:06.020072+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:11:06.020724+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:11:06.021103+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:11:06.021829+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:11:06.151853+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:11:06.151882+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:11:06.354791+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:11:06.733801+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:11:06.924206+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:11:07.789339+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:11:08.268440+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:11:08.268773+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:11:08.269171+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:11:08.269379+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:11:08.270034+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:11:08.270507+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:11:08.270992+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:11:08.271037+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:11:08.271472+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:11:08.271505+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:11:08.271946+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:11:08.271976+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:11:08.272419+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:11:08.272439+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:11:08.272895+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:11:08.272911+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:11:08.273368+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:11:08.273384+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:11:08.273845+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:11:08.273858+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:11:08.274318+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:11:08.274333+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:11:08.274795+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:11:08.274809+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:11:08.275269+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:11:08.275288+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:11:08.325991+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:11:12.215649+00:00", "trade", 7.7, 20.0]
["2026-09-28T14:11:12.216085+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:11:12.216164+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:11:12.216171+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:11:12.216178+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:11:12.216185+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:11:12.216204+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:11:12.216864+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:11:12.216895+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:11:12.216932+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:11:12.217352+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:11:12.217676+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:11:12.218111+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:11:12.218123+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:11:12.218558+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:11:12.220680+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:11:12.250667+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:11:12.251127+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:11:12.251297+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:11:12.251340+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:11:12.251365+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:11:12.251382+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:11:12.251557+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:11:12.251564+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:11:12.251589+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:11:12.251814+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:11:12.252830+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:11:12.253094+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:11:12.253272+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:11:12.285653+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:11:12.353509+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:11:12.353589+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:11:12.353617+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:11:12.353974+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:11:12.354004+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:11:12.354164+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:11:12.354165+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:11:12.354243+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:11:12.354602+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:11:12.354616+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:11:12.354622+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:11:12.357704+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:11:12.358164+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:11:12.358171+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:11:12.358226+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:11:12.358251+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:11:12.358323+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:11:12.358444+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:11:12.358752+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:11:12.358770+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:11:12.358777+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:11:12.358794+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:11:12.361892+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:11:12.361955+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:11:12.361980+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:11:12.362348+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:11:12.362358+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:11:12.362485+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:11:12.362531+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:11:12.362915+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:11:12.362928+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:11:12.362935+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:11:12.366086+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:11:12.366108+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:11:12.366146+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:11:12.366171+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:11:12.366543+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:11:12.366553+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:11:12.366869+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:11:12.383360+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:11:12.383386+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:11:12.383393+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:11:12.383400+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:11:12.383423+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:11:12.383424+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:11:12.383624+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:11:12.383939+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:11:12.410750+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:11:12.410781+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:11:12.435547+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:11:12.588561+00:00", "trade", 7.7065, 10.0]
["2026-09-28T14:11:13.136898+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:11:15.813411+00:00", "trade", 7.7064, 13.0]
["2026-09-28T14:11:20.065217+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:11:20.065218+00:00", "trade", 7.69, 800.0]
["2026-09-28T14:11:20.065218+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:11:20.065237+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:11:20.065244+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:11:20.065251+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:11:20.065266+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:11:20.065273+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:11:20.065274+00:00", "trade", 7.69, 6.0]
["2026-09-28T14:11:20.065280+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:11:20.065281+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:11:20.065294+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:11:20.065301+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:11:20.065314+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:11:20.065321+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:11:20.065398+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:11:20.065466+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.065473+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.065487+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.065494+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.065611+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:11:20.065751+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.065819+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.066003+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.066065+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.066077+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.066114+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.066129+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.066290+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.066548+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.067832+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.068290+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.068856+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.069671+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.070135+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.070177+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.070608+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.070621+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.070627+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.071062+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.071106+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.071514+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.071557+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.071971+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.071985+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.073973+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.079625+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.096998+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.145410+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.145502+00:00", "trade", 7.685, 6.0]
["2026-09-28T14:11:20.145516+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.145967+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.146008+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.146069+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.146137+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.146415+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.146601+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.146619+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.166787+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.166843+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.167242+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.167277+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:11:20.167318+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.167351+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:11:20.167381+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.167408+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.167415+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.167620+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.167725+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.167969+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.168024+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.168146+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.168333+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.216109+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.216133+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.216515+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:11:20.216676+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:11:20.216959+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:11:20.217187+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:11:20.250206+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:11:20.321256+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.321284+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.321299+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.321658+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.322012+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.322064+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.322152+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.322360+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.322730+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.322774+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.323219+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.323496+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.323949+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.324401+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.397305+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.397329+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:11:20.397375+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:11:20.397635+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.397637+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.397684+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.397694+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.398066+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.398174+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.398182+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.398301+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.398412+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.398559+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.398599+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.400854+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.401374+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.401693+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.477044+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.477310+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.477571+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:20.822092+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:21.373191+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:23.222947+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:25.029429+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:25.029790+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:25.029801+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:25.030624+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:25.031123+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:25.032962+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:25.081420+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:29.081669+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:11:29.991975+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:31.713874+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:11:41.541508+00:00", "trade", 7.7025, 52.0]
["2026-09-28T14:11:41.566382+00:00", "trade", 7.685, 11.0]
["2026-09-28T14:11:43.198922+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:43.199375+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:43.667072+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:45.316121+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:48.373374+00:00", "trade", 7.7042, 63.0]
["2026-09-28T14:11:48.373405+00:00", "trade", 7.7042, 42.0]
["2026-09-28T14:11:48.373442+00:00", "trade", 7.7042, 42.0]
["2026-09-28T14:11:48.374363+00:00", "trade", 7.7042, 42.0]
["2026-09-28T14:11:51.927392+00:00", "trade", 7.685, 200.0]
["2026-09-28T14:11:51.927819+00:00", "trade", 7.685, 200.0]
["2026-09-28T14:11:51.927842+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:11:51.927845+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:51.927943+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:51.927949+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:11:51.928071+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:51.928663+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:51.928694+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:52.129204+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:52.129675+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:52.604304+00:00", "trade", 7.685, 10.0]
["2026-09-28T14:11:53.914809+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:11:57.182062+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:11:57.182104+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:11:59.828349+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:12:08.867456+00:00", "trade", 7.685, 103.0]
["2026-09-28T14:12:08.867892+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:12:08.867908+00:00", "trade", 7.68, 197.0]
["2026-09-28T14:12:08.867910+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:12:08.867945+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:12:08.867946+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:08.867947+00:00", "trade", 7.68, 3.0]
["2026-09-28T14:12:08.867995+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:12:08.868002+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:12:08.868008+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:12:08.868015+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:12:08.868035+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:12:08.868041+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:12:08.868631+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:12:08.868773+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:12:08.869004+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:12:08.869042+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:12:08.869084+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:12:08.869135+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:12:08.869533+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:12:08.870146+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:12:08.872579+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:12:08.872700+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:12:08.872960+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:12:08.873631+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:12:08.883110+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:12:08.915982+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:08.916281+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:08.916427+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:08.916438+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:08.916445+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:08.916452+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:08.916459+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:08.916466+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:08.916512+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:08.917626+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:08.918069+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:08.918525+00:00", "trade", 7.68, 50.0]
["2026-09-28T14:12:08.959883+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:09.021265+00:00", "trade", 7.68, 50.0]
["2026-09-28T14:12:10.028031+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:10.092558+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:10.467663+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:10.467846+00:00", "trade", 7.68, 500.0]
["2026-09-28T14:12:10.468627+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:15.331439+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:15.369656+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:15.369757+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:15.370125+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:12:15.370580+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:12:15.937304+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:12:16.069323+00:00", "trade", 7.685, 42.0]
["2026-09-28T14:12:17.633621+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:12:17.633704+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:17.634057+00:00", "trade", 7.68, 17.0]
["2026-09-28T14:12:17.634147+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:17.634157+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:17.634165+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:17.635264+00:00", "trade", 7.68, 10.0]
["2026-09-28T14:12:17.638313+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:18.567482+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:12:18.568016+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:12:18.568239+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:12:18.574398+00:00", "trade", 7.6822, 10.0]
["2026-09-28T14:12:18.575182+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:12:18.575266+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:12:20.023027+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:12:20.024921+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:20.025362+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:20.025369+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:20.025878+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:20.027275+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:20.034492+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:12:21.055975+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:12:21.056004+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:21.056128+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:21.060410+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:21.060880+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:12:26.028320+00:00", "trade", 7.68, 50.0]
["2026-09-28T14:12:26.028356+00:00", "trade", 7.68, 200.0]
["2026-09-28T14:12:26.028360+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:26.028446+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:26.028459+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:26.028465+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:26.028490+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:26.028568+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:12:26.028593+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:26.028600+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:26.028711+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:12:26.028807+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:12:26.028857+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:12:26.028872+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:12:26.029094+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:12:26.029193+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:12:26.029238+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:12:26.029293+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:12:26.029456+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:12:26.029475+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:12:26.029524+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:26.029751+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:26.029780+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:12:26.029947+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:26.029957+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:26.030172+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:26.030384+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:26.030409+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:26.030441+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:26.030892+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:26.038809+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:26.144445+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:26.259523+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:12:26.260296+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:26.260601+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:12:27.035700+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:27.055962+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:28.301603+00:00", "trade", 7.7055, 800.0]
["2026-09-28T14:12:28.304614+00:00", "trade", 7.7055, 100.0]
["2026-09-28T14:12:28.310894+00:00", "trade", 7.68, 1200.0]
["2026-09-28T14:12:28.313745+00:00", "trade", 7.67, 200.0]
["2026-09-28T14:12:30.213463+00:00", "trade", 7.7038, 10.0]
["2026-09-28T14:12:31.390421+00:00", "trade", 7.7095, 177.0]
["2026-09-28T14:12:34.303759+00:00", "trade", 7.7095, 34.0]
["2026-09-28T14:12:36.511776+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:37.222076+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:37.222543+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:37.228372+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:37.233127+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:37.233217+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:37.233750+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:37.246387+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:12:37.246435+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:12:40.813098+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:12:40.813105+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:12:40.813112+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:12:40.813119+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:12:40.813187+00:00", "trade", 7.68, 11.0]
["2026-09-28T14:12:40.813194+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:12:40.813284+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:12:40.813311+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:40.813569+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:40.813576+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:40.813592+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:40.813664+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:12:40.813822+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:12:40.814112+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:40.814167+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:40.814192+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:40.815107+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:40.817573+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:12:40.821392+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:40.878543+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:40.994149+00:00", "trade", 7.68, 300.0]
["2026-09-28T14:12:41.234261+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:41.295784+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:42.593310+00:00", "trade", 7.68, 10.0]
["2026-09-28T14:12:43.224074+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:45.709844+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:45.710283+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:45.710617+00:00", "trade", 7.68, 50.0]
["2026-09-28T14:12:45.712091+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:45.712099+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:45.741986+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:45.824035+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:45.825189+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:45.825282+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:45.825659+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:12:48.576395+00:00", "trade", 7.6787, 13.0]
["2026-09-28T14:12:49.013757+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:12:49.013937+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:49.014402+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:49.014417+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:12:49.014538+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:12:49.016181+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:12:49.350020+00:00", "trade", 7.69, 14.0]
["2026-09-28T14:12:49.350435+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:12:49.350638+00:00", "trade", 7.69, 9.0]
["2026-09-28T14:12:49.518819+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:12:49.518837+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:12:49.518850+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:12:49.518853+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:12:49.518854+00:00", "trade", 7.69, 900.0]
["2026-09-28T14:12:49.518857+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:12:49.518864+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:12:49.518870+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:12:49.518883+00:00", "trade", 7.69, 400.0]
["2026-09-28T14:12:49.518884+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:12:49.518891+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:12:49.518898+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:12:49.518905+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:12:49.518912+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:12:49.518913+00:00", "trade", 7.69, 500.0]
["2026-09-28T14:12:49.518919+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:12:49.518924+00:00", "trade", 7.69, 917.0]
["2026-09-28T14:12:49.518925+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:12:49.518927+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:12:49.518936+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:12:49.518950+00:00", "trade", 7.69, 900.0]
["2026-09-28T14:12:49.518950+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:12:49.518961+00:00", "trade", 7.69, 156.0]
["2026-09-28T14:12:49.518972+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:12:49.518993+00:00", "trade", 7.69, 227.0]
["2026-09-28T14:12:49.519041+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:12:49.519047+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:12:49.519136+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:12:49.519143+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:12:49.519156+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:12:49.519164+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:12:49.519171+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:12:49.519177+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:12:49.519184+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:12:49.519193+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:12:49.519200+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:12:49.519207+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:12:49.519210+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:12:49.519212+00:00", "trade", 7.69, 18.0]
["2026-09-28T14:12:49.519212+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:12:49.519213+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:49.519225+00:00", "trade", 7.69, 10.0]
["2026-09-28T14:12:49.519292+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:49.519318+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:49.519361+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:49.519466+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:49.519594+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:49.519866+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:49.519890+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:49.519910+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:49.519945+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:49.519952+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:49.519976+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:49.520343+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:49.520877+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:49.520890+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:49.521471+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:49.523289+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:49.523630+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:49.523981+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:49.524885+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:49.529302+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:49.529391+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:12:49.529654+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:12:49.529667+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:12:49.529760+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:12:49.529803+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:49.529842+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:49.530101+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:12:49.530264+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:12:49.530270+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:12:49.530287+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:12:49.530583+00:00", "trade", 7.69, 24.0]
["2026-09-28T14:12:49.530592+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:12:49.530696+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:12:49.530855+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:12:49.531297+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:12:49.551791+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:12:49.575854+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:49.575930+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:49.596294+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:49.597878+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:49.598938+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:49.600036+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:49.601039+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:49.602074+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:49.612841+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:50.018665+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:50.019130+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:50.019619+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:12:50.019684+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:12:50.020098+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:12:50.020549+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:12:50.020567+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:12:50.022006+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:12:50.022518+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:12:50.047236+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:12:50.529780+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:12:51.041365+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.042173+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.042187+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.043224+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.043552+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.044424+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.045351+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.046131+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.046244+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.046569+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.046620+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.047505+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.047517+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.048029+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.048227+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.048257+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.049026+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.049125+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.049349+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.049371+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.049408+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.049431+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.049473+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.050460+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.050472+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.050493+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.050746+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.050870+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.050891+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.051480+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.052198+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.052326+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.052341+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.052671+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.052682+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.052800+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.053766+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.054449+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.055034+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.056140+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.056547+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.057117+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.057280+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.057590+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.057757+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.058059+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.058233+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.058526+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.058748+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.058990+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.059236+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.059452+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.059712+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.059722+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.060198+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.060208+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.060685+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.060697+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.061162+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.061178+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.061186+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.061213+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.061671+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.061683+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.062159+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.062193+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.062767+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.062884+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.063342+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.063372+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.063851+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.063866+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.064342+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.064363+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.064828+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.064841+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.065328+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.065335+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.065814+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.066271+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.066326+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.066731+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.066804+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.066812+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.067298+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.067339+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.067796+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.067807+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.067935+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.068286+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.068417+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.068767+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.068875+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:51.287673+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:52.001163+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:54.372270+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:55.519345+00:00", "trade", 7.69, 4.0]
["2026-09-28T14:12:55.520150+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:56.620376+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:12:56.620692+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:12:56.620838+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:12:56.620854+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:12:56.620985+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:12:56.621061+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:12:56.621637+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:12:56.621821+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:12:56.622152+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:12:56.622596+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:12:56.623082+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:56.623121+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:57.789700+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:57.789707+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:57.790061+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:57.790081+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:57.790112+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:57.790488+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:12:58.621368+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:12:58.622150+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:01.522468+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:01.527117+00:00", "trade", 7.6966, 1.0]
["2026-09-28T14:13:03.919488+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:06.535952+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:06.538243+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:06.538711+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:06.538728+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:06.539066+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:06.539124+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:06.539132+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:06.539840+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:06.541050+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:06.541065+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:06.541921+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:06.541931+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:06.542586+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:06.542661+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:06.543665+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:06.551961+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:07.336144+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:07.593212+00:00", "trade", 7.695, 3.0]
["2026-09-28T14:13:11.873593+00:00", "trade", 7.7029, 100.0]
["2026-09-28T14:13:13.501066+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:13.501088+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:13.506470+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:13.609414+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:14.273207+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:14.273665+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:14.374190+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:14.374212+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:14.890778+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:14.891237+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:14.952784+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:14.993821+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:14.993845+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:17.646270+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:17.646726+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:18.370788+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:18.370795+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:18.578397+00:00", "trade", 7.6901, 24.0]
["2026-09-28T14:13:19.104873+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:19.105334+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:19.371189+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:19.371212+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:19.373751+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:19.474473+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:19.787651+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:19.788104+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:19.788135+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:20.641392+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:20.641744+00:00", "trade", 7.69, 9.0]
["2026-09-28T14:13:20.641845+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:20.641858+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:20.641923+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:20.641987+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:20.642206+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:20.642398+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:20.642513+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:20.642576+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:20.642582+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:20.642606+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:13:20.642659+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:13:20.642684+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:13:20.642708+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:13:20.643058+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:20.643112+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:20.643560+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:20.643633+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:20.644139+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:20.644208+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:20.644235+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:20.644750+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:20.645820+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:20.670306+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:21.124213+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:21.125623+00:00", "trade", 7.695, 15.0]
["2026-09-28T14:13:21.528361+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:21.528625+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:21.528631+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:21.528855+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:21.528863+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:21.529370+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:21.529551+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:21.529843+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:21.530013+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:21.536819+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:21.941156+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:21.941877+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:21.941941+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:21.942660+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:21.942854+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:22.143653+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:23.098698+00:00", "trade", 7.6901, 49.0]
["2026-09-28T14:13:23.844220+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:23.844766+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:23.845218+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:23.845233+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:23.845256+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:23.845270+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:23.845312+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:23.845727+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:23.846271+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:23.846472+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:23.847209+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:24.011538+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:25.070206+00:00", "trade", 7.7, 1.0]
["2026-09-28T14:13:25.070911+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:25.070929+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:25.070998+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:25.071386+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:25.077931+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:28.020497+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:28.102212+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:28.102676+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:28.213534+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:28.213556+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:28.214020+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:28.307286+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:28.307339+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:28.307724+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:28.308142+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:28.308296+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:28.308758+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:28.308774+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:28.308791+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:28.308854+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:28.308911+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:28.308918+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:28.309184+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:28.309389+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:28.309439+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:28.309502+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:28.309532+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:28.309871+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:28.309898+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:28.309921+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:28.310228+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:28.310324+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:28.314478+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:28.315140+00:00", "trade", 7.7, 7.0]
["2026-09-28T14:13:28.315208+00:00", "trade", 7.7, 236.0]
["2026-09-28T14:13:28.315211+00:00", "trade", 7.7, 97.0]
["2026-09-28T14:13:28.315230+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:28.315238+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:28.315245+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:28.315252+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:28.315259+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:28.315265+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:28.315272+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:28.315446+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:28.315460+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:28.315467+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:28.315474+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:28.315480+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:28.315485+00:00", "trade", 7.7, 120.0]
["2026-09-28T14:13:28.315485+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:28.315492+00:00", "trade", 7.7, 800.0]
["2026-09-28T14:13:28.315492+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:28.315493+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:28.315606+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:13:28.315669+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:13:28.315676+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:13:28.315705+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:13:28.315800+00:00", "trade", 7.7, 20.0]
["2026-09-28T14:13:28.315933+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:13:28.315939+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:13:28.315948+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:13:28.316490+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:13:28.316647+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:13:28.316723+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:13:28.317368+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:13:28.318078+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:13:28.351365+00:00", "trade", 7.705, 10.0]
["2026-09-28T14:13:28.351847+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:13:28.351923+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:13:28.352284+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:13:28.352292+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:13:28.382636+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:13:28.394199+00:00", "trade", 7.7, 1.0]
["2026-09-28T14:13:28.415947+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:13:29.056621+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:13:29.057081+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:13:32.288317+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:13:32.299489+00:00", "trade", 7.7, 300.0]
["2026-09-28T14:13:32.323281+00:00", "trade", 7.7, 200.0]
["2026-09-28T14:13:32.323937+00:00", "trade", 7.7, 200.0]
["2026-09-28T14:13:32.365836+00:00", "trade", 7.7, 88.0]
["2026-09-28T14:13:32.416668+00:00", "trade", 7.7, 200.0]
["2026-09-28T14:13:34.653069+00:00", "trade", 7.7, 101.0]
["2026-09-28T14:13:36.063418+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:13:36.063508+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:13:36.063892+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:36.064344+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:36.064387+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:36.064841+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:36.123052+00:00", "trade", 7.695, 3.0]
["2026-09-28T14:13:38.080778+00:00", "trade", 7.6992, 1.0]
["2026-09-28T14:13:39.293218+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:13:39.293676+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:13:39.293692+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:13:39.293710+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:13:39.293746+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:13:39.293764+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:13:39.293803+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:13:39.293809+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:13:39.294264+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:13:39.294639+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:13:39.332839+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:13:39.332915+00:00", "quote", 7.68, 7.71]
["2026-09-28T14:13:39.333094+00:00", "quote", 7.68, 7.71]
["2026-09-28T14:13:39.333147+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:13:39.333178+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:13:39.333554+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:39.333806+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:39.334100+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:39.335313+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:41.253454+00:00", "trade", 7.7027, 1900.0]
["2026-09-28T14:13:41.567364+00:00", "trade", 7.6883, 62.0]
["2026-09-28T14:13:42.179016+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.179612+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:42.179647+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:42.179779+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:42.179832+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:42.180019+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:42.180059+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:42.180068+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:42.180096+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.180150+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.180401+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:42.181512+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:42.181970+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:42.181977+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:42.182443+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.182483+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.182932+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.182938+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.182945+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.183435+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.183880+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.185071+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.195567+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.196024+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.196030+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.196058+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.196502+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.196517+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.196524+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.197033+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.207678+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.614647+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:42.614761+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:42.615102+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:42.615161+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:42.615293+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:42.615311+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:42.615320+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:42.617451+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:13:42.618304+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.618320+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.618814+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.618832+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.619315+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.619372+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.619798+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.619849+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.620292+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.620312+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.620776+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.620790+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.621273+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.621285+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.621759+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.621772+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.622244+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.622256+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.622754+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.623212+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.623248+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.623679+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.623686+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.623729+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.624154+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.624167+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.624644+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.624658+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.625166+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.625172+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.625641+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.625673+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.626158+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.626187+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.626656+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.626673+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.627146+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.627159+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.627645+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.628099+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.628135+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.628561+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.628623+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.629026+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.629108+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.629503+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.629586+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.629986+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.630080+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.630449+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.630564+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.630915+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.631045+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.631376+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.631529+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.631842+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.632012+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.632307+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.632492+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.632771+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.632972+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.633241+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.633453+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.633700+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.633938+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.634162+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.634422+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.634626+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.634904+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.635088+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.635386+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.635546+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.635868+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.636012+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.636350+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.636472+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.636847+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:42.636939+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:43.010878+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:45.110138+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:45.111037+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:45.111059+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:45.111489+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:45.111511+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:45.277408+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:45.277872+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.134889+00:00", "trade", 7.7028, 100.0]
["2026-09-28T14:13:46.135697+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.135776+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.136178+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.136254+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.136662+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.136704+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.137144+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.137163+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.137625+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.137640+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.138122+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.138130+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.138604+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.138611+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.139098+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.139106+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.139581+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.139594+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.140071+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.140082+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.140575+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.140581+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.141053+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.141071+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.141539+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.141551+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.142028+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.142041+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.142510+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.142523+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.143006+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.143013+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.143488+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.143504+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.143984+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.143992+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.144465+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.144479+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.144949+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.144962+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.145436+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.145450+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.145923+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.145938+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.146404+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.146418+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.146947+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.147400+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.147435+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.147882+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.147917+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.148356+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.148362+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.148408+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.148834+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.148848+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.149306+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.149319+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.149789+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.149801+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.150277+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.150304+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.150760+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.150775+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.151251+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.151265+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.151736+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.151751+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.152224+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.152234+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.152710+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.152722+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.153199+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.153211+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.153681+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.153693+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.154173+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.154183+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.154657+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.154670+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.155148+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.155161+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.155630+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:46.155644+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:47.130749+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:48.580393+00:00", "trade", 7.6998, 13.0]
["2026-09-28T14:13:53.120997+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:54.236869+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:13:54.237367+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:54.237458+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:54.247545+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:54.248042+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:54.248227+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:54.248480+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:54.248751+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:54.249683+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:54.250137+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:54.258730+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:54.258961+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:54.259464+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:54.259895+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:54.261678+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:55.564793+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:55.565252+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:55.874415+00:00", "trade", 7.6996, 200.0]
["2026-09-28T14:13:56.064074+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:56.064528+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:56.064535+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:56.064980+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:56.065432+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:56.065445+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:59.816371+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:59.816839+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:59.816847+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:59.817295+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:59.817736+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:59.817749+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:59.834364+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:13:59.934848+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:00.644376+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:00.644382+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:00.664680+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:00.665126+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:00.767381+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:00.767402+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:01.182124+00:00", "trade", 7.695, 16.0]
["2026-09-28T14:14:01.292770+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:01.293225+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:01.396526+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:01.396547+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:01.428929+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:01.532437+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:01.664643+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:01.665097+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:01.665114+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:01.665554+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:01.964912+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:01.964936+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:01.965372+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:02.092894+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:02.151214+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:02.151221+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:02.211097+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:02.211548+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:02.314485+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:02.314491+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:02.323801+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:02.324244+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:02.567205+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:04.958985+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:04.959485+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:14:04.959758+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:14:04.959935+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:14:04.959942+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:14:04.959956+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:14:04.959983+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:04.959990+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:04.961683+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:04.962192+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:05.009751+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:05.813720+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:11.452402+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:14:11.452711+00:00", "trade", 7.68, 11.0]
["2026-09-28T14:14:11.452848+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:14:11.452855+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:14:11.452885+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:11.452907+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:11.453387+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:11.454511+00:00", "trade", 7.695, 76.0]
["2026-09-28T14:14:11.454987+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:11.455437+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:11.455453+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:11.654213+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:12.054417+00:00", "trade", 7.7035, 1.0]
["2026-09-28T14:14:12.122678+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:12.393778+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:15.194575+00:00", "trade", 7.69, 1.0]
["2026-09-28T14:14:16.986515+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:14:16.986792+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:14:16.986997+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:16.987006+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:16.987499+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:16.987506+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:16.987658+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:14:16.987764+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:14:16.988232+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:17.031556+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:17.032017+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:17.032472+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:17.557263+00:00", "trade", 7.6995, 10.0]
["2026-09-28T14:14:17.787561+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:18.582398+00:00", "trade", 7.6968, 1.0]
["2026-09-28T14:14:21.011910+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:21.012361+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:21.572092+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:23.826714+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:23.826741+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:23.826763+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:14:23.827130+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:14:23.827267+00:00", "trade", 7.69, 1.0]
["2026-09-28T14:14:23.827287+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.827295+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.827302+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.827322+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.827424+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.827593+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.827636+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:14:23.827775+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.827867+00:00", "trade", 7.69, 29.0]
["2026-09-28T14:14:23.827943+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.827954+00:00", "trade", 7.69, 71.0]
["2026-09-28T14:14:23.827961+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.827985+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.828468+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.828487+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.829683+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.830426+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.830480+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.830501+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.830968+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.832297+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.834476+00:00", "trade", 7.685, 200.0]
["2026-09-28T14:14:23.834481+00:00", "trade", 7.685, 200.0]
["2026-09-28T14:14:23.834823+00:00", "trade", 7.685, 200.0]
["2026-09-28T14:14:23.835030+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:14:23.835200+00:00", "trade", 7.685, 200.0]
["2026-09-28T14:14:23.835200+00:00", "trade", 7.685, 200.0]
["2026-09-28T14:14:23.835218+00:00", "trade", 7.685, 200.0]
["2026-09-28T14:14:23.835380+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.835490+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.838133+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.838165+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.838241+00:00", "trade", 7.685, 200.0]
["2026-09-28T14:14:23.838625+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.859781+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.859843+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.859849+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.860227+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:14:23.860709+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.861162+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.861212+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.861254+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.861696+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.861716+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.862207+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.862640+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.862655+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.862694+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.862828+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.863121+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.863134+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.863170+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.863291+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.863603+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.863620+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.863657+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.863774+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.864090+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.864106+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.864142+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.864241+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.864576+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.864590+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.864626+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.864703+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.865065+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.865077+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.865113+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.865165+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.865553+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.865565+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.865604+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.865626+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.866041+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.866055+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.866089+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.866104+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.866530+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.866540+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.866578+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.866590+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.867016+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.867049+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.867075+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.867082+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.867507+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.867525+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.867557+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.867570+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.867989+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.868004+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.868046+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.868053+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.868472+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.868485+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.868525+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.868541+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.868962+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.868975+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.869011+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.869025+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.869451+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.869459+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.869499+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.869509+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.869942+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.869957+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.870016+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.870022+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.870427+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.870440+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.870499+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.870514+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.870912+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.870925+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.870986+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.870996+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:23.882665+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:24.000749+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:26.855960+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:26.956632+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:27.018456+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:27.145526+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:27.229348+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:27.292017+00:00", "trade", 7.685, 200.0]
["2026-09-28T14:14:27.292018+00:00", "trade", 7.685, 200.0]
["2026-09-28T14:14:27.578058+00:00", "trade", 7.7026, 100.0]
["2026-09-28T14:14:27.579337+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:27.584193+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:27.584638+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:27.672838+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:27.673357+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:28.034914+00:00", "trade", 7.7026, 10.0]
["2026-09-28T14:14:28.035710+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:28.036316+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:28.036755+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:28.250652+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:28.250723+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:28.258679+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:28.258705+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:28.259275+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:28.259421+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:28.259991+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:28.260007+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:28.260451+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:28.260470+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:28.262787+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:28.264472+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:28.264954+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:28.365928+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:28.371440+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:28.483669+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:14:28.483945+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:14:28.484160+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:28.484641+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:28.484656+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:28.485098+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:28.485110+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:28.485120+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:28.485129+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:28.485581+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:28.485596+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:28.486011+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:28.486069+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:28.486077+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:28.486466+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:28.486493+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:28.486520+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:28.486558+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:28.486570+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:28.486979+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:28.486998+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:28.487039+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:28.487046+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:28.487468+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:28.659529+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:28.660014+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:28.690336+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:28.690830+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:29.465339+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:30.238076+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:30.238082+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:30.312953+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:30.313396+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:30.313405+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:30.519270+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:30.519292+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:30.519302+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:30.837376+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:30.837401+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:30.837820+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:35.384645+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:35.610517+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:35.610977+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:14:35.712291+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:14:35.712355+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:14:35.712356+00:00", "trade", 7.68, 66.0]
["2026-09-28T14:14:35.712357+00:00", "trade", 7.68, 29.0]
["2026-09-28T14:14:35.712383+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:14:35.712392+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:14:35.712399+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:14:35.712408+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:14:35.712414+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:14:35.712422+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:14:35.712741+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:14:35.713348+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:14:35.713580+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:14:35.713654+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:14:35.713858+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:14:35.714916+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:14:35.716092+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:14:35.719040+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:14:35.743734+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:14:35.790607+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:14:36.561277+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:14:36.561477+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:14:36.563191+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:14:36.804234+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:14:41.826259+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:14:41.826285+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:14:41.826317+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:14:41.826733+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:14:41.826785+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:14:41.931181+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:14:42.553777+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:14:43.436323+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:14:43.540771+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:14:47.486208+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:14:47.486235+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:14:47.487336+00:00", "trade", 7.675, 4.0]
["2026-09-28T14:14:47.487720+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:14:47.798623+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:14:48.584391+00:00", "trade", 7.6845, 11.0]
["2026-09-28T14:14:49.406830+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:14:51.682037+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:14:51.687618+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:14:51.688381+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:14:51.758660+00:00", "trade", 7.675, 6.0]
["2026-09-28T14:14:52.469783+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:14:52.470250+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:14:52.511694+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:14:52.811313+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:14:52.811341+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:14:52.812262+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:14:53.020176+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:14:53.229226+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:14:54.687024+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:14:54.688459+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:14:54.689116+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:14:54.689640+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:14:54.689665+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:14:54.690263+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:14:57.687290+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:14:58.253726+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:14:58.253764+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:14:59.784726+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:00.206604+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:00.206811+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:00.207160+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:00.207224+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:00.207344+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:00.208066+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:00.284665+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:00.311935+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:00.311974+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:00.312733+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:00.312804+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:00.314600+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:00.316543+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:00.316835+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:00.317154+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:00.319872+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:00.528957+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:00.958754+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:00.958785+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:00.959591+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:00.959738+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:00.960750+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:01.019428+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:01.019904+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:01.288813+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:02.577709+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:02.577733+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:05.031749+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:05.031777+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:05.034385+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:05.132868+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:07.998385+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:08.598772+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:09.240736+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:09.241590+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:10.014543+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:10.295392+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:10.295420+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:10.297982+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:10.564236+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:13.018918+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:13.019659+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:13.171497+00:00", "trade", 7.67, 300.0]
["2026-09-28T14:15:13.171497+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:13.171498+00:00", "trade", 7.67, 885.0]
["2026-09-28T14:15:13.171500+00:00", "trade", 7.67, 30.0]
["2026-09-28T14:15:13.171505+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:13.171527+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:13.171533+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:13.171540+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:13.171546+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:13.171565+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:13.171572+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:13.171579+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:13.171586+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:13.171598+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:13.171742+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:13.171835+00:00", "trade", 7.67, 30.0]
["2026-09-28T14:15:13.171844+00:00", "trade", 7.67, 70.0]
["2026-09-28T14:15:13.171909+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:15:13.171917+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:15:13.171984+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:13.171992+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:13.171999+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:13.172059+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:13.172090+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:13.172202+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:13.172248+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:13.172363+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:13.173620+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:13.173774+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:13.176593+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:13.202629+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:13.202636+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:13.203018+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:15:13.203335+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:15:13.203584+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:13.214806+00:00", "trade", 7.67, 200.0]
["2026-09-28T14:15:13.215585+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:13.216038+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:13.216494+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:14.327653+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:14.328100+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:14.328540+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:14.329008+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:14.432820+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:14.433304+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:14.443029+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:14.443035+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:14.443466+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:14.443909+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:14.443930+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:14.444404+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:14.444430+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:14.444884+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:14.444897+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:14.444954+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:14.445043+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:14.445351+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:14.445830+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:14.445856+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:14.446855+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:14.447091+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:14.447104+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:14.449009+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:14.449017+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:14.562865+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:14.563317+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:14.672297+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:14.672316+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:14.775630+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:14.776081+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:14.887731+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:14.887738+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:14.888222+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:14.888235+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:15.046343+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:15.046803+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:15.046811+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:15.047257+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:16.122453+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:16.122921+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:16.122974+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:16.122990+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:16.122997+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:16.123379+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:16.123408+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:16.123814+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:16.123827+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:18.586394+00:00", "trade", 7.67, 8.0]
["2026-09-28T14:15:18.587209+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:18.587665+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:20.063971+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:20.064926+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:20.065376+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:20.065384+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:20.065833+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:20.523942+00:00", "trade", 7.665, 6.0]
["2026-09-28T14:15:20.545376+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:20.545406+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:20.546159+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:20.546570+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:20.546588+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:20.546602+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:20.546844+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:30.022328+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:15:30.793426+00:00", "trade", 7.6705, 100.0]
["2026-09-28T14:15:37.030888+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:37.593205+00:00", "trade", 7.665, 7.0]
["2026-09-28T14:15:37.594242+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:37.594440+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:37.594932+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:37.594949+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:37.594959+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:37.595385+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:37.597086+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:37.604379+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:38.550767+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:38.551193+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:15:38.551417+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:15:38.551477+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:15:38.551614+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:15:38.551631+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:15:38.551665+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:15:38.551732+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:38.551790+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:38.551809+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:38.551820+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:38.551893+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:15:38.551985+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:15:38.552531+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:38.552585+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:38.552640+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:38.552844+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:38.552863+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:38.554515+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:38.554553+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:38.554582+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:38.554728+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:38.554739+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:38.554879+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:38.555518+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:38.555540+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:38.556647+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:38.556984+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:38.557569+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:38.557588+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:38.558037+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:38.558653+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:38.558710+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:38.559389+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:38.559655+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:38.559669+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:38.559701+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:38.560065+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:38.560099+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:38.560657+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:38.561027+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:41.111469+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:41.116998+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:41.117774+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:41.119562+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:41.119665+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:41.119878+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:41.119887+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:42.244347+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:45.128147+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:45.128199+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:45.128245+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:45.128699+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:45.129213+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:45.129668+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:45.129679+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:45.129848+00:00", "trade", 7.665, 246.0]
["2026-09-28T14:15:45.130016+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:45.130326+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:45.130381+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:45.130512+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:45.130526+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:45.130782+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:45.130793+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:45.130834+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:45.234933+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:45.782420+00:00", "trade", 7.665, 80.0]
["2026-09-28T14:15:46.725223+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:48.588400+00:00", "trade", 7.665, 2.0]
["2026-09-28T14:15:51.014128+00:00", "trade", 7.6782, 300.0]
["2026-09-28T14:15:53.029124+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:15:53.029739+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:53.030666+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:53.030754+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:53.031900+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:53.031924+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:53.032087+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:53.033247+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:53.033539+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:53.034095+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:53.034196+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:53.039308+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:53.143171+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:53.825187+00:00", "trade", 7.665, 76.0]
["2026-09-28T14:15:53.825257+00:00", "trade", 7.665, 24.0]
["2026-09-28T14:15:53.826204+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:15:53.928892+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:53.928911+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:53.981592+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:54.023734+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:54.024207+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:56.212594+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:15:56.213048+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:15:56.213350+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:56.213842+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:56.214030+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:56.214319+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:56.214332+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:56.214784+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:56.214800+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:56.214815+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:56.215275+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:15:56.237705+00:00", "trade", 7.67, 1.0]
["2026-09-28T14:16:00.036334+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:00.037092+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:00.041596+00:00", "trade", 7.67, 14.0]
["2026-09-28T14:16:00.042410+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:00.042592+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:00.042802+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:16:00.052684+00:00", "trade", 7.67, 1.0]
["2026-09-28T14:16:00.052685+00:00", "trade", 7.67, 200.0]
["2026-09-28T14:16:00.052686+00:00", "trade", 7.67, 60.0]
["2026-09-28T14:16:00.052688+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:16:00.052711+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:00.052717+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:00.052724+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:00.052731+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:00.052744+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:00.052752+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:00.052758+00:00", "trade", 7.67, 900.0]
["2026-09-28T14:16:00.052758+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:00.052760+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:00.052765+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:00.052771+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:00.052778+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:00.052784+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:00.052791+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:00.052805+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:16:00.052848+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:16:00.052917+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:00.052925+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:00.052932+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:00.052938+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:00.052945+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:00.052951+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:00.052957+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:00.052964+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:00.053081+00:00", "trade", 7.67, 20.0]
["2026-09-28T14:16:00.053082+00:00", "trade", 7.67, 20.0]
["2026-09-28T14:16:00.053259+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:00.053290+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:00.053334+00:00", "trade", 7.67, 3.0]
["2026-09-28T14:16:00.053383+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:00.053480+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:00.053510+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:00.053536+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:00.053551+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:00.053756+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:00.053867+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:00.053887+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:00.053923+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:00.054014+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:00.054308+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:00.054383+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:00.054442+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:00.054840+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:00.054891+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:00.055383+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:00.085431+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:00.153540+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:00.153559+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:01.102612+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:01.103099+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:01.103110+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:01.103307+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:01.103581+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:01.103755+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:16:01.103756+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:01.103763+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:16:01.103769+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:16:01.103786+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:16:01.103808+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:16:01.103832+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:16:01.103839+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:16:01.103846+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:16:01.103864+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:16:01.103871+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:16:01.103932+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:01.104110+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:01.104128+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:01.104215+00:00", "trade", 7.68, 11.0]
["2026-09-28T14:16:01.104222+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:01.104225+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:16:01.104424+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:01.104472+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:01.104546+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:01.104570+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:01.104767+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:01.105005+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:01.105245+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:01.105255+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:01.105270+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:01.105443+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:01.105548+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:16:01.105736+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:01.105868+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:01.105874+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:01.105886+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:01.105897+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:01.105925+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:01.106335+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:01.106412+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:01.106875+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:01.107383+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:01.107827+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:01.110269+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:16:01.110415+00:00", "trade", 7.685, 116.0]
["2026-09-28T14:16:01.127704+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:01.146265+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:01.146736+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:01.148018+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:01.180222+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:01.180276+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:01.180701+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:01.180745+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:01.181176+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:01.181208+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:01.181675+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:01.181695+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:01.182150+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:01.182162+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:01.182625+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:01.182641+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:01.182681+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:01.183101+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:01.201304+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:01.351582+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:16:01.468010+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:16:01.522295+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:16:02.012038+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:02.012551+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:02.071704+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:16:02.073029+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:02.583119+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:02.583550+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:04.635229+00:00", "trade", 7.6992, 100.0]
["2026-09-28T14:16:04.635833+00:00", "trade", 7.6992, 57.0]
["2026-09-28T14:16:04.636039+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:07.595375+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:07.605379+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:07.642644+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:09.111776+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:09.198230+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:09.198715+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:09.907210+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:10.112889+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:11.219774+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:13.016106+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:13.600094+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:15.187921+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:15.191734+00:00", "trade", 7.685, 24.0]
["2026-09-28T14:16:15.197854+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:15.198312+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:18.590399+00:00", "trade", 7.6749, 13.0]
["2026-09-28T14:16:21.836946+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:21.837413+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:24.727963+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:16:24.742722+00:00", "trade", 7.685, 12.0]
["2026-09-28T14:16:25.181004+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:25.181476+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:26.026699+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:28.248206+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:28.248213+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:28.248661+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:31.387324+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:31.387787+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:31.457868+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:32.537505+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:43.684400+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:43.684853+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:43.686023+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:43.686483+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:44.688136+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:47.065429+00:00", "trade", 7.6853, 33.0]
["2026-09-28T14:16:48.400776+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:48.592399+00:00", "trade", 7.6851, 1.0]
["2026-09-28T14:16:48.804168+00:00", "trade", 7.69, 1.0]
["2026-09-28T14:16:48.804169+00:00", "trade", 7.69, 300.0]
["2026-09-28T14:16:48.804171+00:00", "trade", 7.69, 10.0]
["2026-09-28T14:16:48.804172+00:00", "trade", 7.69, 90.0]
["2026-09-28T14:16:48.804232+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:48.804239+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:48.804246+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:16:48.804598+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:16:48.804662+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:16:48.804676+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:16:48.804682+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:16:48.804702+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:16:48.804861+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:16:48.804915+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:16:48.804922+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:16:48.804929+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:16:48.804949+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:16:48.804970+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:16:48.805336+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:16:48.805366+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:16:48.805642+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:16:48.805850+00:00", "trade", 7.695, 14.0]
["2026-09-28T14:16:48.806172+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:16:48.806370+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:16:48.807306+00:00", "trade", 7.695, 5.0]
["2026-09-28T14:16:48.813407+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:16:48.824085+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:16:48.830397+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:16:48.830442+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:16:48.830997+00:00", "trade", 7.695, 181.0]
["2026-09-28T14:16:48.831018+00:00", "trade", 7.69, 619.0]
["2026-09-28T14:16:48.831019+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:16:48.831046+00:00", "trade", 7.69, 81.0]
["2026-09-28T14:16:48.831047+00:00", "trade", 7.69, 500.0]
["2026-09-28T14:16:48.831049+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:16:48.831053+00:00", "trade", 7.69, 119.0]
["2026-09-28T14:16:48.831098+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:16:48.831153+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:16:48.831153+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:16:48.831530+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:16:48.842184+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:16:48.842599+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:16:48.904894+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:16:48.909512+00:00", "trade", 7.695, 159.0]
["2026-09-28T14:16:49.324124+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:16:49.324983+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:16:49.377386+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:16:50.310399+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:16:50.310902+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:16:50.311341+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:16:50.320327+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:16:51.765063+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:16:52.377175+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:16:53.988248+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:16:53.991884+00:00", "trade", 7.7, 60.0]
["2026-09-28T14:16:53.991884+00:00", "trade", 7.7, 300.0]
["2026-09-28T14:16:53.991902+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:16:53.991909+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:16:53.991916+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:16:53.991922+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:16:53.991935+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:16:53.991942+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:16:53.991949+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:16:53.992299+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:16:53.992304+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:16:53.992330+00:00", "trade", 7.7, 20.0]
["2026-09-28T14:16:53.992337+00:00", "trade", 7.7, 7.0]
["2026-09-28T14:16:53.992375+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:16:53.992447+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:16:53.992559+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:16:53.992569+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:16:53.992701+00:00", "trade", 7.7, 16.0]
["2026-09-28T14:16:53.992824+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:16:53.992869+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:16:53.992900+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:16:53.993053+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:16:53.993071+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:16:53.993367+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:16:53.993643+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:16:53.993657+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:16:53.994070+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:16:53.994077+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:16:53.994453+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:16:53.994478+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:16:53.995954+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:16:53.995966+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:16:53.996400+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:16:53.997681+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:16:53.997839+00:00", "trade", 7.705, 12.0]
["2026-09-28T14:16:53.998130+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:16:54.030978+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:16:54.051106+00:00", "trade", 7.705, 5.0]
["2026-09-28T14:16:54.070532+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:16:54.072091+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:16:54.092029+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:16:54.214979+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:16:54.215206+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:16:54.223937+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:16:55.292043+00:00", "trade", 7.705, 200.0]
["2026-09-28T14:16:58.719165+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:16:59.102433+00:00", "trade", 7.705, 14.0]
["2026-09-28T14:17:00.291798+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:00.826949+00:00", "trade", 7.705, 20.0]
["2026-09-28T14:17:03.106484+00:00", "trade", 7.7001, 377.0]
["2026-09-28T14:17:04.004893+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:04.005369+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:05.802244+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:05.802711+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:07.635817+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:07.636286+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:08.511222+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:09.273180+00:00", "trade", 7.6952, 17.0]
["2026-09-28T14:17:09.815604+00:00", "trade", 7.698, 6.0]
["2026-09-28T14:17:09.817047+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:09.817516+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:10.379551+00:00", "trade", 7.705, 1.0]
["2026-09-28T14:17:13.262442+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:15.808456+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:15.880454+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:15.881437+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:15.881463+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:15.881614+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:15.881641+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:15.881921+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:15.881939+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:15.882349+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:15.883726+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:15.884181+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:15.884603+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:15.984099+00:00", "trade", 7.6955, 32.0]
["2026-09-28T14:17:15.984886+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:16.019481+00:00", "trade", 7.705, 10.0]
["2026-09-28T14:17:18.594401+00:00", "trade", 7.6957, 19.0]
["2026-09-28T14:17:19.621641+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:19.728102+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:19.728150+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:19.728157+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:19.728200+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:19.728587+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:19.729814+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:19.764659+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:17:19.766360+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:19.766391+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:19.766403+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:19.766431+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:19.766811+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:19.766843+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:21.102823+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:21.166107+00:00", "trade", 7.71, 50.0]
["2026-09-28T14:17:21.166114+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:21.166187+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:21.166213+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:21.166569+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:21.166627+00:00", "trade", 7.71, 20.0]
["2026-09-28T14:17:21.166628+00:00", "trade", 7.71, 140.0]
["2026-09-28T14:17:21.166643+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:21.166650+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:21.166657+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:21.166664+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:21.166670+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:21.166677+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:21.166683+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:21.166690+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:21.166704+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:21.166706+00:00", "trade", 7.71, 5.0]
["2026-09-28T14:17:21.166711+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:21.166718+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:21.166725+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:21.166732+00:00", "trade", 7.71, 700.0]
["2026-09-28T14:17:21.166732+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:21.166740+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:17:21.167053+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:21.167128+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:21.167141+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:21.167156+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:21.167163+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:21.167241+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:21.167259+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:21.167294+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:21.167517+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:21.167895+00:00", "trade", 7.705, 8.0]
["2026-09-28T14:17:21.168045+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:21.168557+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:21.168672+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:21.169495+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:21.169549+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:21.171402+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:21.171831+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:21.171870+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:21.172356+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:21.172380+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:21.173597+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:21.175391+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:21.186883+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:21.187553+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:21.187567+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:21.246093+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:21.246587+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:21.246691+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:21.266715+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:21.267457+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:22.109762+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:23.012283+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:23.013210+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:23.013222+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:23.013640+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:23.013661+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:23.013672+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:23.014079+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:23.083270+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:23.084545+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:23.084600+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:23.084995+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:23.085455+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:23.085872+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:23.086328+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:23.132016+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:23.132663+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:23.132716+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:23.448795+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:17:23.448795+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:23.448875+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:23.448901+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:23.449042+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:17:23.449490+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:17:23.449517+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:17:23.449533+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:17:23.449542+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:17:23.449566+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:23.450040+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:23.594960+00:00", "trade", 7.6982, 5.0]
["2026-09-28T14:17:24.196786+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:17:24.197243+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:17:24.197250+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:17:24.197278+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:24.197732+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:24.432215+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:24.432242+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:24.432270+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:24.432743+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:26.224296+00:00", "trade", 7.6989, 24.0]
["2026-09-28T14:17:27.011060+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:27.011087+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:27.011957+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:29.329241+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:33.577211+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:33.577213+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:17:33.577250+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:33.577277+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:33.577831+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:33.617775+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:17:45.645978+00:00", "trade", 7.715, 6.0]
["2026-09-28T14:17:48.596404+00:00", "trade", 7.7104, 6.0]
["2026-09-28T14:17:53.393435+00:00", "trade", 7.715, 13.0]
["2026-09-28T14:17:53.430179+00:00", "trade", 7.715, 136.0]
["2026-09-28T14:17:56.075894+00:00", "trade", 7.6928, 100.0]
["2026-09-28T14:18:00.347027+00:00", "trade", 7.7109, 25.0]
["2026-09-28T14:18:01.593975+00:00", "trade", 7.6903, 6.0]
["2026-09-28T14:18:04.755772+00:00", "trade", 7.6923, 100.0]
["2026-09-28T14:18:09.778279+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:18:14.613464+00:00", "trade", 7.7112, 17.0]
["2026-09-28T14:18:17.198427+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:18:17.203380+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:18:18.598403+00:00", "trade", 7.7144, 1.0]
["2026-09-28T14:18:23.540372+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:18:23.545297+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:18:29.591462+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:18:29.591463+00:00", "trade", 7.71, 500.0]
["2026-09-28T14:18:29.591464+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:18:29.591465+00:00", "trade", 7.71, 2.0]
["2026-09-28T14:18:29.591467+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:18:29.591469+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:18:29.591471+00:00", "trade", 7.71, 36.0]
["2026-09-28T14:18:29.591471+00:00", "trade", 7.71, 1.0]
["2026-09-28T14:18:29.591505+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:18:29.591511+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:18:29.591518+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:18:29.591524+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:18:29.591530+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:18:29.591544+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:18:29.591551+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:18:29.591564+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:18:29.591571+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:18:29.591584+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:18:29.591591+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:18:29.591597+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:18:29.591598+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:18:29.591605+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:18:29.591612+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:18:29.591618+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:18:29.591625+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:18:29.591755+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:18:29.591805+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:18:29.591873+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:18:29.591891+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:18:29.591898+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:18:29.591906+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:18:29.591986+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:18:29.592004+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:18:29.592040+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:18:29.592069+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:29.592072+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:29.592076+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:29.592084+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:29.592088+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:29.592090+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:29.592105+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:29.592112+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:29.592669+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:29.592677+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:29.592711+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:29.592763+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:29.592920+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:29.593336+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:29.593737+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:29.593790+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:29.595992+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:29.792908+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:29.798422+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:30.551016+00:00", "trade", 7.705, 200.0]
["2026-09-28T14:18:30.558035+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:18:30.591835+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:30.642240+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:18:33.743883+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:18:33.744165+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:18:33.744232+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:18:33.744335+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:18:33.744343+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:18:33.744367+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:18:33.744391+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:33.749460+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:33.749916+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:35.600033+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:35.600537+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:35.627213+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:35.729202+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:35.833232+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:36.248896+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:36.595059+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:18:36.595377+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:18:36.595385+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:18:36.595404+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:18:36.595411+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:18:36.595418+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:18:36.595425+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:18:36.595485+00:00", "trade", 7.7, 20.0]
["2026-09-28T14:18:36.595509+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:18:36.595526+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:18:36.595589+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:18:36.595701+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:18:36.596056+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:18:36.596145+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:18:36.596185+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:18:36.596268+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:18:36.596424+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:18:36.598014+00:00", "trade", 7.695, 10.0]
["2026-09-28T14:18:36.599434+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:18:36.605558+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:18:36.605585+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:18:36.606276+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:18:36.689300+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:18:36.689347+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:18:36.689470+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:36.689549+00:00", "trade", 7.7, 200.0]
["2026-09-28T14:18:36.689678+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:18:36.689735+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:18:36.689752+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:18:36.689768+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:18:36.689799+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:18:36.689954+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:18:36.690165+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:18:36.690202+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:36.690779+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:36.691223+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:36.691697+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:36.697856+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:36.698338+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:36.698792+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:38.108374+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:18:38.108826+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:18:38.108865+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:18:38.108891+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:39.691534+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:39.865390+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:40.018415+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:41.077664+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:41.596314+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:41.596779+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:42.123544+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:42.167525+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:43.109668+00:00", "trade", 7.7078, 29.0]
["2026-09-28T14:18:43.110687+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:18:43.111140+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:18:43.111171+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:18:43.111442+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:43.374766+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:43.801217+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:43.902338+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:43.915153+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:44.039318+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:44.077761+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:44.180708+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:44.181413+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:44.476429+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:44.773210+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:44.875576+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:44.894622+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:44.996163+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:46.601341+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:46.602703+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:46.618751+00:00", "trade", 7.705, 20.0]
["2026-09-28T14:18:46.863816+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:46.891578+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:48.026367+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:48.069068+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:48.172578+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:48.187497+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:48.513677+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:48.552196+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:48.552652+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:48.597579+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:48.600399+00:00", "trade", 7.7072, 8.0]
["2026-09-28T14:18:48.702158+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:50.890017+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:54.729108+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:55.833131+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:18:59.654900+00:00", "trade", 7.6917, 100.0]
["2026-09-28T14:19:04.300404+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:04.301136+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:06.404724+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:06.404731+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:06.405200+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:06.405219+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:06.405241+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:06.405293+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:06.432196+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:06.432642+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:06.433098+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:06.534184+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:06.693232+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:06.693690+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:06.694904+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:06.883605+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:06.883613+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:06.884052+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:06.884493+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:06.985126+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:06.985144+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:06.988147+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:07.011676+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:07.012144+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:07.093025+00:00", "trade", 7.6917, 100.0]
["2026-09-28T14:19:07.093721+00:00", "trade", 7.6917, 100.0]
["2026-09-28T14:19:07.093822+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:08.414238+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:09.384931+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:09.570554+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:09.570560+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:09.571017+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:09.571464+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:09.571914+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:09.775897+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:09.775904+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:09.776333+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:09.776776+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:09.776796+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:09.777233+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:09.777251+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:09.777711+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:09.778163+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:09.860319+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:09.962756+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:10.003407+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:10.003867+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:11.279906+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:11.279913+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:11.364467+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:11.364922+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:11.484383+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:11.484389+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:11.815075+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:11.815081+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:11.815526+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:11.815534+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:12.011742+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:17.002162+00:00", "trade", 7.705, 10.0]
["2026-09-28T14:19:17.002971+00:00", "trade", 7.705, 3.0]
["2026-09-28T14:19:17.256500+00:00", "trade", 7.6917, 2.0]
["2026-09-28T14:19:17.257291+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:17.738272+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:19:17.738775+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:17.739229+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:17.833525+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:17.833547+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:17.834064+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:17.936465+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:18.072326+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:18.072334+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:18.169401+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:18.169858+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:18.272856+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:18.272875+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:18.273577+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:18.297145+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:18.297640+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:18.400374+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:18.473295+00:00", "trade", 7.707, 12.0]
["2026-09-28T14:19:18.473569+00:00", "trade", 7.707, 4.0]
["2026-09-28T14:19:18.602402+00:00", "trade", 7.7052, 1.0]
["2026-09-28T14:19:18.625516+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:19.086860+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:19.086885+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:19.290046+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:19.290505+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:20.355004+00:00", "trade", 7.705, 116.0]
["2026-09-28T14:19:23.631800+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:23.632279+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:23.633169+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:24.901317+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:25.057534+00:00", "trade", 7.7053, 29.0]
["2026-09-28T14:19:28.311084+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:28.675520+00:00", "trade", 7.6918, 42.0]
["2026-09-28T14:19:30.667588+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:40.978456+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:41.244201+00:00", "trade", 7.705, 2.0]
["2026-09-28T14:19:41.244275+00:00", "trade", 7.705, 2.0]
["2026-09-28T14:19:41.244351+00:00", "trade", 7.705, 2.0]
["2026-09-28T14:19:43.012018+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:45.787739+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:47.951816+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:48.604398+00:00", "trade", 7.7051, 1.0]
["2026-09-28T14:19:50.415971+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:50.416797+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:51.975200+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:54.547464+00:00", "trade", 7.7, 5.0]
["2026-09-28T14:19:57.064602+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:19:59.562226+00:00", "trade", 7.705, 1.0]
["2026-09-28T14:20:01.661986+00:00", "trade", 7.6899, 3.0]
["2026-09-28T14:20:01.729746+00:00", "trade", 7.7, 200.0]
["2026-09-28T14:20:01.729746+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:01.729747+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:20:01.729752+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:01.730148+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:20:01.730213+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:01.730220+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:01.730227+00:00", "trade", 7.7, 66.0]
["2026-09-28T14:20:01.730227+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:01.730233+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:01.730247+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:01.730254+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:01.730261+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:01.730268+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:01.730471+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:01.730527+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:01.730640+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:01.730653+00:00", "trade", 7.695, 24.0]
["2026-09-28T14:20:01.730692+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:01.730770+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:01.730923+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:01.730949+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:01.730981+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:01.731198+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:01.731468+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:01.731759+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:20:01.731949+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:01.731959+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:01.732246+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:01.732510+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:01.732733+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:01.732818+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:20:01.732946+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:01.734605+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:01.735063+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:01.735857+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:01.769943+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:01.850880+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:01.885567+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:01.886594+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:01.888566+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:01.889594+00:00", "trade", 7.695, 200.0]
["2026-09-28T14:20:01.889600+00:00", "trade", 7.695, 200.0]
["2026-09-28T14:20:01.890013+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:03.443036+00:00", "trade", 7.6986, 1.0]
["2026-09-28T14:20:04.849663+00:00", "trade", 7.6985, 4.0]
["2026-09-28T14:20:07.951557+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:20:07.952016+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:20:07.952030+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:20:07.952087+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:07.952592+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:07.952602+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:07.953082+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:07.953093+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:07.953581+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:07.953591+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:07.954014+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:07.954067+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:07.954077+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:07.954491+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:07.954517+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:07.954554+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:07.954567+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:07.954975+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:07.954987+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:07.955022+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:07.955040+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:07.955466+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:07.955479+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:07.955519+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:07.955529+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:07.955978+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:09.304067+00:00", "trade", 7.697, 22.0]
["2026-09-28T14:20:11.774669+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:11.774696+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:11.775916+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:11.776771+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:11.777104+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:20:11.777130+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:20:11.777139+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:20:11.777153+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:20:11.777169+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:20:11.777174+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:20:11.777201+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:20:11.777222+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:20:11.777231+00:00", "trade", 7.69, 20.0]
["2026-09-28T14:20:11.777263+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:20:11.777279+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:11.777342+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:11.777354+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:11.777521+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:11.777538+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:11.777734+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:20:11.777843+00:00", "trade", 7.69, 12.0]
["2026-09-28T14:20:11.777895+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:20:11.777896+00:00", "trade", 7.69, 200.0]
["2026-09-28T14:20:11.777924+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:20:11.777944+00:00", "trade", 7.69, 200.0]
["2026-09-28T14:20:11.777953+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:11.777978+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:20:11.778052+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:11.778064+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:11.778157+00:00", "trade", 7.685, 12.0]
["2026-09-28T14:20:11.778471+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:11.778499+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:11.778833+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:11.779595+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:11.779641+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:11.779649+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:11.779790+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:11.779965+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:11.779991+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:11.780002+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:11.780042+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:11.780237+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:11.780409+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:11.781672+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:11.781976+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:11.805816+00:00", "trade", 7.685, 7.0]
["2026-09-28T14:20:12.058396+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:13.788915+00:00", "trade", 7.6898, 50.0]
["2026-09-28T14:20:17.004160+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:17.004621+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:17.005234+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:17.005326+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:17.005344+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:17.005360+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:17.014057+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:17.014513+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:17.014524+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:17.056319+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:17.202971+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:17.202978+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:17.203038+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:20:17.203040+00:00", "trade", 7.69, 700.0]
["2026-09-28T14:20:17.203040+00:00", "trade", 7.69, 2103.0]
["2026-09-28T14:20:17.203433+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:17.203443+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:17.203452+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:17.203600+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:17.203795+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:17.203883+00:00", "trade", 7.69, 11.0]
["2026-09-28T14:20:17.204269+00:00", "trade", 7.69, 60.0]
["2026-09-28T14:20:17.204269+00:00", "trade", 7.69, 20.0]
["2026-09-28T14:20:17.204459+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:17.204513+00:00", "trade", 7.69, 68.0]
["2026-09-28T14:20:17.204542+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:17.204553+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:17.204619+00:00", "trade", 7.69, 700.0]
["2026-09-28T14:20:17.204629+00:00", "trade", 7.69, 456.0]
["2026-09-28T14:20:17.204682+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:17.204729+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:17.204764+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:17.205012+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:17.205024+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:17.208781+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:17.221140+00:00", "trade", 7.685, 1.0]
["2026-09-28T14:20:17.222275+00:00", "trade", 7.685, 5.0]
["2026-09-28T14:20:17.224526+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:17.254706+00:00", "trade", 7.69, 234.0]
["2026-09-28T14:20:17.259556+00:00", "trade", 7.69, 289.0]
["2026-09-28T14:20:17.259558+00:00", "trade", 7.69, 20.0]
["2026-09-28T14:20:17.259558+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:17.259561+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:20:17.259571+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:20:17.259601+00:00", "trade", 7.69, 11.0]
["2026-09-28T14:20:17.259663+00:00", "trade", 7.69, 58.0]
["2026-09-28T14:20:17.259949+00:00", "trade", 7.69, 197.0]
["2026-09-28T14:20:17.259950+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:20:17.260020+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:17.260027+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:17.260033+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:17.260068+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:17.260431+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:17.260469+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:17.260521+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:17.260532+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:17.260543+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:17.260638+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:17.260715+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:17.260726+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:17.260742+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:17.260899+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:17.260906+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:17.260915+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:17.260955+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:17.261196+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:17.261251+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:17.261535+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:17.261733+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:17.261999+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:17.360643+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:17.379424+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:17.379427+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:20:17.379502+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:17.379526+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:17.379539+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:17.379606+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:17.379688+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:17.379734+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:17.379860+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:17.379907+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:20:17.379915+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:20:17.379931+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:20:17.379980+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:20:17.380165+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:20:17.380192+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:17.380212+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:17.380242+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:17.380532+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:20:17.380644+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:20:17.380666+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:20:17.380675+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:20:17.381026+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:20:17.381209+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:20:17.382323+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:20:17.390366+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:17.959309+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:18.309633+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:20:18.310097+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:20:18.310398+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:20:18.310486+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:20:18.310499+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:20:18.311476+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:20:18.311997+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:18.312023+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:18.312437+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:18.312694+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:18.312793+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:18.312813+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:18.313284+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:18.313297+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:18.313399+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:18.313664+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:18.314261+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:18.314306+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:18.314737+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:18.314767+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:18.315188+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:18.315208+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:18.315220+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:18.315230+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:18.315714+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:18.322205+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:18.322230+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:18.322623+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:18.322734+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:18.323088+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:18.323118+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:18.323157+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:18.323230+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:18.323585+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:18.324061+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:18.324790+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:18.332561+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:18.606396+00:00", "trade", 7.691, 35.0]
["2026-09-28T14:20:18.767744+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:21.829587+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:25.491438+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:25.491920+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:25.492366+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:25.493457+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:25.494302+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:25.494770+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:25.494777+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:25.494872+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:25.603454+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:25.672848+00:00", "trade", 7.695, 1.0]
["2026-09-28T14:20:25.674120+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:25.682455+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:25.682913+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:25.954462+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:25.954743+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:25.954913+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:20:25.954995+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:20:25.955089+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:20:25.955173+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:20:25.955188+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:20:25.955205+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:20:25.955264+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:25.955636+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:25.955745+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:25.955798+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:25.956229+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:25.956260+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:25.956719+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:25.956730+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:25.957151+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:25.957643+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:26.060932+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:26.061414+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:26.089708+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:26.173445+00:00", "trade", 7.691, 17.0]
["2026-09-28T14:20:27.314994+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:20:27.315463+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:20:27.315474+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:20:27.315491+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:20:27.315802+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:27.317173+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:27.318173+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:27.318197+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:27.318225+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:27.318239+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:27.318635+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:27.318691+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:27.319098+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:27.319143+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:27.319177+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:27.319566+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:27.319605+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:27.319624+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:27.319635+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:27.319669+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:27.319691+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:27.320072+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:27.320155+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:27.320169+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:27.320511+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:27.320549+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:27.320600+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:27.320642+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:27.320653+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:27.320999+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:27.321140+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:27.321541+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:27.446033+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:27.496893+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:27.787419+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:29.021692+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:29.021699+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:29.021704+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:20:29.021706+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:29.021712+00:00", "trade", 7.7, 200.0]
["2026-09-28T14:20:29.021712+00:00", "trade", 7.7, 20.0]
["2026-09-28T14:20:29.021712+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:29.021719+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:29.021727+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:29.021733+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:29.021766+00:00", "trade", 7.7, 10.0]
["2026-09-28T14:20:29.021820+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:20:29.021840+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:29.021911+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:29.021982+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:29.022023+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:20:29.022176+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:29.022203+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:29.022276+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:29.022324+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:29.022358+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:29.022369+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:29.022500+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:29.022704+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:29.022825+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:29.023801+00:00", "trade", 7.71, 263.0]
["2026-09-28T14:20:29.023808+00:00", "trade", 7.71, 143.0]
["2026-09-28T14:20:29.023810+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:29.023832+00:00", "trade", 7.71, 483.0]
["2026-09-28T14:20:29.023883+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:29.023905+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:29.024282+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:29.024361+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:29.024392+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:29.024422+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:29.024494+00:00", "trade", 7.71, 11.0]
["2026-09-28T14:20:29.024728+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:29.024837+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:29.024960+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:20:29.027551+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:20:29.034657+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:29.035157+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:29.040806+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:29.040840+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:29.040865+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:29.044658+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:29.051213+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:29.052197+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:29.052207+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:29.052236+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:29.053118+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:20:29.054348+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:29.054374+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:29.057584+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:29.057611+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:29.157357+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:29.159232+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:29.227825+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:31.972138+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:32.379988+00:00", "trade", 7.705, 1.0]
["2026-09-28T14:20:32.394060+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:32.577768+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:37.380033+00:00", "trade", 7.705, 1.0]
["2026-09-28T14:20:37.502511+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:37.502537+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:37.572012+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:38.074510+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:38.075008+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:38.075180+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:40.359059+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:40.364589+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:41.567669+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:41.568239+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:42.088741+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:42.089104+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:42.089301+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:42.090518+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:42.098898+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:42.152083+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:20:42.152837+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:42.152851+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:42.154622+00:00", "trade", 7.705, 200.0]
["2026-09-28T14:20:42.380044+00:00", "trade", 7.705, 2.0]
["2026-09-28T14:20:46.380238+00:00", "trade", 7.705, 2.0]
["2026-09-28T14:20:47.040242+00:00", "trade", 7.6942, 31.0]
["2026-09-28T14:20:47.725251+00:00", "trade", 7.705, 3.0]
["2026-09-28T14:20:47.725313+00:00", "trade", 7.705, 97.0]
["2026-09-28T14:20:47.726007+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:20:48.608398+00:00", "trade", 7.7064, 11.0]
["2026-09-28T14:20:51.380197+00:00", "trade", 7.705, 1.0]
["2026-09-28T14:20:56.381092+00:00", "trade", 7.705, 2.0]
["2026-09-28T14:20:59.477830+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:59.478302+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:59.478374+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:59.478399+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:59.478559+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:59.479073+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:59.480152+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:59.480344+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:59.480527+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:59.480568+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:59.481148+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:59.481460+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:59.482461+00:00", "trade", 7.6915, 1100.0]
["2026-09-28T14:20:59.482737+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:59.484351+00:00", "trade", 7.6912, 200.0]
["2026-09-28T14:20:59.485129+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:59.517852+00:00", "trade", 7.705, 92.0]
["2026-09-28T14:21:00.070328+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:00.393981+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:00.622037+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:00.627225+00:00", "trade", 7.705, 200.0]
["2026-09-28T14:21:00.627227+00:00", "trade", 7.705, 200.0]
["2026-09-28T14:21:00.627463+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:00.627472+00:00", "trade", 7.705, 200.0]
["2026-09-28T14:21:00.627486+00:00", "trade", 7.705, 200.0]
["2026-09-28T14:21:00.627906+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:00.628015+00:00", "trade", 7.705, 2.0]
["2026-09-28T14:21:00.628908+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:00.730955+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:01.070891+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:01.071654+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:01.736571+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:01.778231+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:02.586401+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:21:05.627932+00:00", "trade", 7.705, 1.0]
["2026-09-28T14:21:06.611990+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:06.612231+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:06.612248+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:06.612255+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:06.612262+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:06.613963+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:06.614486+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:06.614492+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:06.615457+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:06.615483+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:06.615497+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:06.616801+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:06.616855+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:06.621858+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:06.676493+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:06.676558+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:07.498568+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:07.498585+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:07.499039+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:07.640486+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:07.640507+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:08.037831+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:08.038289+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:08.141812+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:08.141818+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:08.236534+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:08.236992+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:08.338923+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:08.338943+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:08.339380+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:10.026066+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:10.421583+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:10.421590+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:10.421838+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:10.422320+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:10.422760+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:10.426170+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:10.431775+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:17.616224+00:00", "trade", 7.705, 4.0]
["2026-09-28T14:21:18.610398+00:00", "trade", 7.705, 5.0]
["2026-09-28T14:21:19.281704+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:19.355783+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:19.355811+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:21:19.355814+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:21:19.355814+00:00", "trade", 7.7, 1.0]
["2026-09-28T14:21:19.355845+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:19.355851+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:19.355866+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:19.355873+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:19.355879+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:19.355891+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:19.356210+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:19.356252+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:19.356285+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:19.356302+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:19.356348+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:21:19.356357+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:21:19.356358+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:21:19.356359+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:19.356364+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:19.356377+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:19.356384+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:19.356417+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:19.356452+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:19.356588+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:19.356607+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:19.356765+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:19.356865+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:19.356887+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:19.356895+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:19.356912+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:19.356937+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:19.357065+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:19.357067+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:19.357324+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:19.357892+00:00", "trade", 7.7, 38.0]
["2026-09-28T14:21:19.360907+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:19.366824+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:19.366824+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:19.367278+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:19.367758+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:19.367782+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:19.369502+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:19.395539+00:00", "trade", 7.695, 4.0]
["2026-09-28T14:21:19.395971+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:21:19.396188+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:21:19.396320+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:21:19.396414+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:21:19.396429+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:21:19.396484+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:19.396984+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:19.396997+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:21:19.397776+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:19.398220+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:19.398674+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:19.424047+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:20.421228+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:20.857763+00:00", "trade", 7.6986, 5.0]
["2026-09-28T14:21:20.923258+00:00", "trade", 7.64, 1000.0]
["2026-09-28T14:21:21.229888+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:21.245224+00:00", "trade", 7.6982, 34.0]
["2026-09-28T14:21:21.293300+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:21.293890+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:21.294343+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:22.030228+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:22.030697+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:22.115237+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:22.327420+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:22.408332+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:22.529118+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:22.608743+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:23.032785+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:23.051820+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:23.153234+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:23.719883+00:00", "trade", 7.69, 11.0]
["2026-09-28T14:21:23.720674+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:23.721123+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:23.721135+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:23.721392+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:21:23.721842+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:21:23.721852+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:21:23.721883+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:21:23.722283+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:21:23.724132+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:23.724592+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.806904+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.807754+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.807809+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.807851+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.808298+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.808317+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.808790+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.808801+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.809289+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.809308+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.809788+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.809796+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.810294+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.810302+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.810808+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.810815+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.811556+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.811563+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.812422+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.812438+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.812908+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.812923+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.813397+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.813408+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.813896+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.813906+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.814382+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.814396+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.814905+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.814917+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.815390+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.815440+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.815909+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.815921+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.816417+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.816456+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.816992+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.817021+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.817967+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.817982+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.819118+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.819744+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.819760+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.819789+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.820987+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.821025+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.822003+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.822030+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.822053+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.822997+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.823496+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.823923+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.823935+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.823941+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.823957+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.824318+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:21:25.824409+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:21:25.824434+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.824453+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:21:25.824463+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:21:25.824768+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:21:25.824774+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:21:25.824806+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.825337+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.825553+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.825833+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.826052+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.826329+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.826336+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.826618+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.827110+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.827118+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.827490+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:25.850163+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:26.152525+00:00", "trade", 7.7019, 32.0]
["2026-09-28T14:21:26.434839+00:00", "trade", 7.6959, 1.0]
["2026-09-28T14:21:27.969547+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:27.970009+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:28.077070+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:29.507137+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:29.508317+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:29.528996+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:29.529606+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:29.531039+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:21:29.531484+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:21:29.531493+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:21:29.531807+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:29.534030+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:31.066758+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:31.917031+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:31.917495+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:32.401929+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:33.533118+00:00", "trade", 7.7023, 16.0]
["2026-09-28T14:21:34.518224+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:34.668335+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:35.026430+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:35.026867+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:35.172611+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:35.190327+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:36.022455+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:36.023748+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:36.126612+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:36.321215+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:38.137011+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:38.139276+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:38.494731+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:38.496639+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:41.119407+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:41.138595+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:48.612405+00:00", "trade", 7.6972, 4.0]
["2026-09-28T14:21:49.964342+00:00", "trade", 7.695, 26.0]
["2026-09-28T14:21:49.964350+00:00", "trade", 7.69, 26.0]
["2026-09-28T14:21:49.964469+00:00", "trade", 7.695, 5099.0]
["2026-09-28T14:21:49.967124+00:00", "trade", 7.695, 1.0]
["2026-09-28T14:21:49.970128+00:00", "trade", 7.6923, 1.0]
["2026-09-28T14:21:53.693644+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:54.529881+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:54.721167+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:54.737332+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:57.479249+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:21:57.479801+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:01.808577+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:01.810458+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:01.922616+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:01.954724+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:05.217636+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:05.218227+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:05.218674+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:05.229594+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:05.230056+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:10.117934+00:00", "trade", 7.6978, 26.0]
["2026-09-28T14:22:11.709741+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:14.036459+00:00", "trade", 7.695, 5.0]
["2026-09-28T14:22:16.086267+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:22:16.087046+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:16.680909+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:16.680974+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:22:16.681007+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:16.681014+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:16.681021+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:16.681028+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:16.681034+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:16.681406+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:22:16.681457+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:22:16.681463+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:22:16.681474+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:16.681481+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:16.681488+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:16.681509+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:16.681521+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:16.681535+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:16.681555+00:00", "trade", 7.69, 4.0]
["2026-09-28T14:22:16.681561+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:16.681736+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:16.681792+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:16.681809+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:16.681858+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:16.681909+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:16.682086+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:16.682205+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:16.682719+00:00", "trade", 7.685, 200.0]
["2026-09-28T14:22:16.682752+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:16.683389+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:16.683915+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:16.684344+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:16.685810+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:16.686185+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:16.686677+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:16.687133+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:16.687594+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:16.688025+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:16.688473+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:17.962152+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:22:17.962466+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:22:17.962596+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:22:17.962603+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:22:17.962610+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:22:17.962648+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:17.962662+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:17.963176+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:17.963182+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:17.963672+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:17.963715+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:17.964165+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:17.964178+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:17.964597+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:17.964666+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:17.965053+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:18.614422+00:00", "trade", 7.6944, 28.0]
["2026-09-28T14:22:20.521560+00:00", "trade", 7.685, 6.0]
["2026-09-28T14:22:20.535446+00:00", "trade", 7.6882, 4.0]
["2026-09-28T14:22:24.232160+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:24.280559+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:24.337706+00:00", "trade", 7.685, 120.0]
["2026-09-28T14:22:27.325574+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:28.205932+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:28.206405+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:28.307014+00:00", "trade", 7.6921, 100.0]
["2026-09-28T14:22:29.860012+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:29.860640+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:31.331564+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:31.332406+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:32.359583+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:32.645495+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:32.645990+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:22:32.646395+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:22:32.646402+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:22:32.646409+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:22:32.646759+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:32.646787+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:32.661183+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:32.662515+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:32.662994+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:32.663034+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:32.663065+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:32.663690+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:32.663773+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:32.663814+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:32.681764+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:36.016645+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:22:36.016647+00:00", "trade", 7.69, 29.0]
["2026-09-28T14:22:36.016648+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:22:36.016680+00:00", "trade", 7.69, 2.0]
["2026-09-28T14:22:36.016695+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:36.016702+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:36.016709+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:36.016715+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:36.016721+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:36.016729+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:36.016731+00:00", "trade", 7.69, 9.0]
["2026-09-28T14:22:36.016742+00:00", "trade", 7.69, 59.0]
["2026-09-28T14:22:36.016742+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:36.016935+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:36.016947+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:36.016955+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:36.016962+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:36.016968+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:36.016993+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:36.017039+00:00", "trade", 7.69, 310.0]
["2026-09-28T14:22:36.017049+00:00", "trade", 7.69, 20.0]
["2026-09-28T14:22:36.017051+00:00", "trade", 7.69, 200.0]
["2026-09-28T14:22:36.017101+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:22:36.017115+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.017122+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.017129+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.017136+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.017150+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.017163+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.017170+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.017177+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.017183+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.017223+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.017236+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.017382+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.017502+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.017510+00:00", "trade", 7.69, 1.0]
["2026-09-28T14:22:36.017515+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.017553+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.017616+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.017712+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.017749+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.017791+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.017818+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.018064+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:22:36.018103+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.018318+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.018440+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.018481+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.018718+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.018974+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.019419+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.019431+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.019837+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.021401+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.022624+00:00", "trade", 7.695, 5.0]
["2026-09-28T14:22:36.023206+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.027757+00:00", "trade", 7.695, 8.0]
["2026-09-28T14:22:36.047292+00:00", "trade", 7.695, 6.0]
["2026-09-28T14:22:36.047329+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.049834+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.050136+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.050176+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.050201+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.050599+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.050817+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.050873+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.051081+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.051247+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.051508+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.051558+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.051653+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.051777+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.052128+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.052232+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.052253+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.052569+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.052577+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.052628+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.052725+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.053037+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.053120+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.053567+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.116669+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.236220+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.236240+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.236250+00:00", "trade", 7.7, 1.0]
["2026-09-28T14:22:36.236258+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.236276+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.236461+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.236591+00:00", "trade", 7.7, 53.0]
["2026-09-28T14:22:36.236592+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:36.236674+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:36.236682+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:36.236720+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:36.236745+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:36.236838+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:36.236926+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:36.237018+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:36.237049+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:36.240374+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:36.240419+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:36.240499+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.240860+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:36.240880+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:36.240929+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:36.240972+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:36.241374+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:36.242037+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:36.242486+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:36.242538+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:36.281593+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:36.517748+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:36.522862+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:36.523571+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:22:36.524348+00:00", "trade", 7.7, 111.0]
["2026-09-28T14:22:36.535831+00:00", "trade", 7.7, 92.0]
["2026-09-28T14:22:36.535983+00:00", "trade", 7.7, 111.0]
["2026-09-28T14:22:36.541123+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:22:36.560145+00:00", "trade", 7.7, 111.0]
["2026-09-28T14:22:36.569058+00:00", "trade", 7.7, 6.0]
["2026-09-28T14:22:36.831981+00:00", "trade", 7.71, 3.0]
["2026-09-28T14:22:37.016748+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:37.516743+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:37.517215+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:37.517300+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:37.517507+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:38.823229+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:38.823692+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:38.823712+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:38.823775+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:38.824046+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:39.174327+00:00", "trade", 7.6943, 16.0]
["2026-09-28T14:22:39.175215+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:39.175222+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:39.175241+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:39.175265+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:39.175320+00:00", "trade", 7.7, 6.0]
["2026-09-28T14:22:39.175607+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:39.175630+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:39.175765+00:00", "trade", 7.7, 94.0]
["2026-09-28T14:22:39.175783+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:39.175836+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:39.175848+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:39.175991+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:39.176054+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:39.176201+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:39.176417+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:39.176461+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:39.176512+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:39.179424+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:39.179855+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:39.180871+00:00", "trade", 7.7, 62.0]
["2026-09-28T14:22:39.233613+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:39.234853+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:39.235354+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:39.235820+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:39.235859+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:39.235881+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:39.244796+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:39.246329+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:39.247029+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:39.281003+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:39.281784+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:39.434116+00:00", "trade", 7.6927, 27.0]
["2026-09-28T14:22:40.090115+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:22:40.090324+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:22:40.090500+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:22:40.090507+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:22:40.090517+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:22:40.090640+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.091108+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.091170+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.091203+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.091597+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.091627+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.091661+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.091680+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.092089+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.092099+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.092172+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.092224+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.092592+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.092606+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.092666+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.092695+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.093097+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.237805+00:00", "trade", 7.7, 62.0]
["2026-09-28T14:22:40.238301+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.238606+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.239913+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.278631+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.278689+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.530313+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.530395+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.530907+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.531099+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:22:40.531450+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.531538+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.531555+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.531604+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:22:40.531645+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:22:40.531728+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:22:40.531743+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:22:40.531795+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.532326+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.532337+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.532789+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.532799+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.532828+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.532842+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.533341+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.533350+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.533800+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.533842+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.533857+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.534337+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.534354+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.534846+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.534861+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.535329+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.535339+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.535816+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.535825+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.536320+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.536330+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.536807+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.536818+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.537296+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.537305+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.537784+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.537792+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.538269+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.538278+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.538761+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.538771+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.539251+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.539260+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.539735+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.539745+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.540225+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.540235+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.540712+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.540722+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.541198+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.541208+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.541691+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.541700+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.542181+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.542191+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.542669+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.542676+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.543156+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.543166+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.543644+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.543655+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.544134+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.544143+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.544646+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.545129+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.545204+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.545595+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.545703+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.546061+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.546188+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.546526+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.546672+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.546993+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.547157+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.547458+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.547642+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:40.547933+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:41.000929+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:41.520327+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:42.216762+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:42.216821+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:22:42.217232+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:42.217696+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:42.217897+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:42.217904+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:42.218187+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:42.218205+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:43.887840+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:43.887898+00:00", "trade", 7.69, 200.0]
["2026-09-28T14:22:43.887899+00:00", "trade", 7.69, 91.0]
["2026-09-28T14:22:43.887901+00:00", "trade", 7.69, 200.0]
["2026-09-28T14:22:43.887929+00:00", "trade", 7.69, 87.0]
["2026-09-28T14:22:43.887933+00:00", "trade", 7.69, 200.0]
["2026-09-28T14:22:43.887941+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:22:43.888009+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:22:43.888015+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:43.888021+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:43.888035+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:43.888049+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:43.888055+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:43.888061+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:22:43.888071+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:22:43.888137+00:00", "trade", 7.69, 1.0]
["2026-09-28T14:22:43.888156+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:43.888164+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:43.888171+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:43.888177+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:43.888183+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:43.888197+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:43.888232+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:43.888459+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:43.888487+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:43.888516+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:43.888534+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:43.888604+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:43.888660+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:43.888713+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:43.888770+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:43.888801+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:43.888935+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:43.889044+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:43.889074+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:43.889118+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:43.889128+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:43.889138+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:43.889299+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:43.889366+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:43.889633+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:43.890899+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:43.893119+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:43.894092+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:43.977721+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:43.987948+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:43.988351+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:22:43.988419+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:22:43.988614+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:22:43.988757+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:22:43.988776+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:22:43.988791+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:22:43.988805+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:22:43.988833+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:22:43.988850+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:22:43.988865+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:22:43.988902+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:22:43.989287+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:22:43.990655+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:22:43.991118+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:43.991129+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:43.991576+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:43.991599+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:43.991614+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:43.991646+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:43.991668+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:43.991796+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:22:43.992068+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:22:43.992235+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:22:43.992243+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:22:43.992249+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:22:43.992287+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:22:44.089220+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:22:44.561276+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:22:44.887585+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:22:44.887882+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:22:44.887954+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:22:44.887980+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:22:44.888347+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:44.888357+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:44.888577+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:46.016740+00:00", "trade", 7.685, 19.0]
["2026-09-28T14:22:46.016747+00:00", "trade", 7.685, 19.0]
["2026-09-28T14:22:46.017125+00:00", "trade", 7.685, 21.0]
["2026-09-28T14:22:46.017143+00:00", "trade", 7.685, 19.0]
["2026-09-28T14:22:46.279187+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:46.279910+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:46.279981+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:46.280012+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:46.280179+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:46.280473+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:46.280939+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:46.281386+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:46.289901+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:46.347729+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:46.793285+00:00", "trade", 7.6928, 100.0]
["2026-09-28T14:22:47.967356+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:48.129225+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:48.143581+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:48.483959+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:48.483980+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:48.589793+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:48.589800+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:48.616396+00:00", "trade", 7.6929, 15.0]
["2026-09-28T14:22:48.617199+00:00", "trade", 7.685, 23.0]
["2026-09-28T14:22:48.617223+00:00", "trade", 7.685, 23.0]
["2026-09-28T14:22:48.617256+00:00", "trade", 7.6875, 23.0]
["2026-09-28T14:22:48.619861+00:00", "trade", 7.685, 23.0]
["2026-09-28T14:22:48.635278+00:00", "trade", 7.6875, 23.0]
["2026-09-28T14:22:48.924735+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:48.924751+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:48.925178+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:48.925612+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:49.027405+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:49.171033+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:49.274861+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:49.303392+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:49.524027+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:49.524047+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:49.524422+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:49.524528+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:49.524538+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:49.524748+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:49.524843+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:49.524886+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:49.524926+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:49.524939+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:49.525398+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:49.525415+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:49.525596+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:49.525660+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:49.525782+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:49.526144+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:49.526327+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:49.526342+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:49.526594+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:49.526786+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:49.526866+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:49.526872+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:49.617858+00:00", "trade", 7.685, 3.0]
["2026-09-28T14:22:49.631377+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:49.631834+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:50.537395+00:00", "trade", 7.6926, 26.0]
["2026-09-28T14:22:52.341067+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:52.341277+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:52.341764+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:52.341771+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:52.342214+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:52.342221+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:52.342235+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:52.342686+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:52.353483+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:53.146007+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:53.150778+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:53.523741+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:53.538851+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:53.672304+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:53.683051+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:53.731487+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:53.783731+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:55.283928+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:55.283954+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:55.284433+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:55.284448+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:55.286041+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:55.286914+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:56.682767+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:56.683767+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:56.684281+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:56.684554+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:56.684873+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:56.685056+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:56.685065+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:56.685539+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:56.694198+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:56.786670+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:57.514033+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:57.514543+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:22:59.647057+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:23:04.274985+00:00", "trade", 7.685, 5.0]
["2026-09-28T14:23:04.335133+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:23:05.264024+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:23:05.845058+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:23:05.845205+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:23:05.845280+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:23:05.845300+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:23:05.845458+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:23:05.845906+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:23:05.845940+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:23:05.846500+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:23:14.053972+00:00", "trade", 7.685, 2.0]
["2026-09-28T14:23:16.520943+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:23:16.520944+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:23:16.520945+00:00", "trade", 7.68, 1.0]
["2026-09-28T14:23:16.521372+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:23:16.521436+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:23:16.521443+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:23:16.521450+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:23:16.521457+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:23:16.521464+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:23:16.521477+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:23:16.521489+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:23:16.521536+00:00", "trade", 7.68, 6.0]
["2026-09-28T14:23:16.521665+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:23:16.521678+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:23:16.521849+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:23:16.521877+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:23:16.521920+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:23:16.522023+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:23:16.522189+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:23:16.522211+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:23:16.522290+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:23:16.522638+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:23:16.523048+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:23:16.523693+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:23:16.549008+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:23:16.557553+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:23:16.557638+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:23:16.558034+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:23:16.558487+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:23:16.558559+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:23:16.558997+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:23:16.559151+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:23:16.559600+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:23:17.970781+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:17.970888+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:23:17.971018+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:23:17.971100+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:23:17.971180+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:17.971183+00:00", "trade", 7.67, 7.0]
["2026-09-28T14:23:17.971188+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:17.971208+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:17.971212+00:00", "trade", 7.67, 1.0]
["2026-09-28T14:23:17.971231+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:17.971291+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:23:17.971378+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:23:17.971401+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:17.971571+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:17.971602+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:17.971706+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:17.971723+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:17.971775+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:17.971881+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:17.971888+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:17.971932+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:17.973091+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:17.973122+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:17.975604+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:17.975677+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:17.975689+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:17.975723+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:23:17.975915+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:23:17.976162+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:23:17.976173+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:23:17.976896+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:23:17.977833+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:23:17.996619+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:23:17.997102+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:23:17.997126+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:23:17.997163+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:23:17.997578+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:23:17.997616+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:23:17.997648+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:23:17.997671+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:23:17.997696+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:23:17.997854+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:23:17.998040+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:23:17.998098+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:23:17.998155+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:23:17.998308+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:23:17.998315+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:23:17.998337+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:23:17.998608+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:23:17.998754+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:23:17.998784+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:23:18.002088+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:23:18.026176+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:23:18.026558+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:23:18.026859+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:23:18.027008+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:23:18.027024+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:23:18.027073+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:23:18.027321+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:23:18.027387+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:23:18.027412+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:23:18.027779+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:23:18.027916+00:00", "trade", 7.67, 68.0]
["2026-09-28T14:23:18.027917+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:23:18.027951+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:23:18.027961+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:23:18.028381+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:23:18.038776+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:23:18.039238+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:23:18.039705+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:18.039737+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:18.039749+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:18.066434+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:18.066940+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:18.067071+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:18.067820+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:18.069899+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:18.070232+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:23:18.070312+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:23:18.070395+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:23:18.070661+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:23:18.070677+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:23:18.070687+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:23:18.070714+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:23:18.070780+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:23:18.071764+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:23:18.073920+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:23:18.618395+00:00", "trade", 7.68, 2.0]
["2026-09-28T14:23:21.329389+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:23:23.169013+00:00", "trade", 7.67, 2.0]
["2026-09-28T14:23:27.527574+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:23:27.528061+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:27.528564+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:27.528588+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:27.528612+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:27.528645+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:27.529050+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:27.529060+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:27.529109+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:27.529148+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:27.529511+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:27.529531+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:27.571284+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:27.571598+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:27.571619+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:27.571764+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:27.973581+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:23:27.973957+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:27.974415+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:27.974534+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:27.974651+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:23:27.974712+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:23:27.975020+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:27.975053+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:23:27.975073+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:23:27.975141+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:23:27.985901+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:23:28.001205+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:23:28.004286+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:23:28.136142+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:23:28.136857+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:23:28.136913+00:00", "trade", 7.66, 2.0]
["2026-09-28T14:23:28.137256+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:23:28.139614+00:00", "trade", 7.65, 644.0]
["2026-09-28T14:23:28.244874+00:00", "trade", 7.66, 1.0]
["2026-09-28T14:23:29.181676+00:00", "trade", 7.6919, 100.0]
["2026-09-28T14:23:29.807649+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:23:33.724662+00:00", "trade", 7.67, 50.0]
["2026-09-28T14:23:35.094885+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:23:35.095389+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:23:35.095443+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:35.095769+00:00", "trade", 7.655, 1.0]
["2026-09-28T14:23:35.095929+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:35.149121+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:35.694141+00:00", "trade", 7.6916, 200.0]
["2026-09-28T14:23:36.707345+00:00", "trade", 7.655, 8.0]
["2026-09-28T14:23:36.708023+00:00", "trade", 7.655, 1.0]
["2026-09-28T14:23:36.821866+00:00", "trade", 7.6599, 100.0]
["2026-09-28T14:23:36.863365+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:23:36.997425+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:36.997452+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:37.801312+00:00", "trade", 7.655, 3.0]
["2026-09-28T14:23:43.715686+00:00", "trade", 7.6733, 11.0]
["2026-09-28T14:23:43.716357+00:00", "trade", 7.6733, 5.0]
["2026-09-28T14:23:48.624363+00:00", "trade", 7.6536, 5.0]
["2026-09-28T14:23:49.076598+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:49.077044+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:53.231330+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:53.231800+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:53.231819+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:05.613524+00:00", "trade", 7.6913, 100.0]
["2026-09-28T14:24:06.022991+00:00", "trade", 7.655, 10.0]
["2026-09-28T14:24:07.340709+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:07.341656+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:07.448297+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:16.242556+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:16.243035+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:17.153049+00:00", "trade", 7.6913, 100.0]
["2026-09-28T14:24:18.161800+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:18.161891+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:18.162958+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:20.063449+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:20.063906+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:20.124795+00:00", "trade", 7.655, 400.0]
["2026-09-28T14:24:20.125385+00:00", "trade", 7.655, 2.0]
["2026-09-28T14:24:20.272986+00:00", "trade", 7.6909, 100.0]
["2026-09-28T14:24:20.273115+00:00", "trade", 7.66, 19.0]
["2026-09-28T14:24:20.273119+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:24:20.273119+00:00", "trade", 7.66, 93.0]
["2026-09-28T14:24:20.273181+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:20.273389+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:20.273396+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:20.273427+00:00", "trade", 7.66, 10.0]
["2026-09-28T14:24:20.273483+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:20.273493+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:20.273533+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:20.273597+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:24:20.273601+00:00", "trade", 7.66, 107.0]
["2026-09-28T14:24:20.273604+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:24:20.273618+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:24:20.273640+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:24:20.273836+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:24:20.273879+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:24:20.273896+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:24:20.273954+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:24:20.273958+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:24:20.273982+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:24:20.274123+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:24:20.274275+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:24:20.274282+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:24:20.274307+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:24:20.274321+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:24:20.274357+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:24:20.274413+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:24:20.274745+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:24:20.278221+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:24:20.373223+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:24:20.373253+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:20.373777+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:20.373821+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:20.374297+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:20.374735+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:20.375200+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:20.383693+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:20.386805+00:00", "trade", 7.66, 7.0]
["2026-09-28T14:24:20.972633+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:20.972826+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:20.973131+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:20.973157+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:20.973585+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:20.982543+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:23.492854+00:00", "trade", 7.6906, 1.0]
["2026-09-28T14:24:23.494565+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:23.495155+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:23.501446+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:23.505088+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:24.033128+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:24:24.443838+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:24:25.230108+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:29.246823+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:33.990317+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:33.990353+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:33.990786+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:33.991182+00:00", "trade", 7.65, 29.0]
["2026-09-28T14:24:33.991265+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:35.395232+00:00", "trade", 7.6907, 60.0]
["2026-09-28T14:24:36.053902+00:00", "trade", 7.6908, 17.0]
["2026-09-28T14:24:38.514827+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:38.521838+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:39.203409+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:39.203618+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:39.204107+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:39.204559+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:39.204587+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:39.590184+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:24:39.590682+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:39.590957+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:24:41.381119+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:41.382187+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:41.382238+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:41.382269+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:41.382672+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:41.382711+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:41.383143+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:41.383157+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:41.383607+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:41.383618+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:41.384079+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:41.384094+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:41.384528+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:41.384535+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:41.384554+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:41.384567+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:41.385046+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:41.404581+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:41.405032+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:41.405503+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:41.501400+00:00", "trade", 7.6906, 100.0]
["2026-09-28T14:24:41.502086+00:00", "trade", 7.6906, 300.0]
["2026-09-28T14:24:41.502169+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:41.502645+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:43.993710+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:43.993729+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:43.993740+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:43.994180+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:43.994187+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:43.994403+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:43.994732+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:43.994749+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:43.995019+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:43.995179+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:43.995194+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:43.995204+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:43.995220+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:43.995317+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:43.995327+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:43.995494+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:43.995699+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:43.996431+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:43.996718+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:43.996742+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:43.996897+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:43.997176+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:43.997346+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:43.997794+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:44.014609+00:00", "trade", 7.655, 8.0]
["2026-09-28T14:24:44.449466+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:45.730861+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:45.742975+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:45.847154+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:46.423297+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:46.423748+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:46.651817+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:46.652276+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:50.127368+00:00", "trade", 7.6583, 4.0]
["2026-09-28T14:24:50.234368+00:00", "trade", 7.6592, 6.0]
["2026-09-28T14:24:50.234952+00:00", "trade", 7.6592, 6.0]
["2026-09-28T14:24:50.235755+00:00", "trade", 7.6592, 4.0]
["2026-09-28T14:24:51.350846+00:00", "trade", 7.655, 13.0]
["2026-09-28T14:24:51.351030+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:51.351519+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:51.351566+00:00", "trade", 7.65, 13.0]
["2026-09-28T14:24:51.351757+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:51.352052+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:51.352196+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:51.352636+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:51.352655+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:52.070359+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:55.005960+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:55.006058+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:55.006148+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:55.007177+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:55.007247+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:55.007907+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:55.125611+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:24:57.267605+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:24:57.268002+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:57.268074+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:24:57.268081+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:24:57.268108+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:24:57.268334+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:24:57.268420+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:24:57.268443+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:24:57.268445+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:24:57.268451+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:24:57.268461+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:24:57.268507+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:24:57.268962+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:24:57.268986+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:24:57.269033+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:24:57.269392+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:24:57.269770+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:24:57.269827+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:24:57.278247+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:24:57.278699+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:24:57.278709+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:24:57.299060+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:24:57.299090+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:57.299584+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:57.299676+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:57.299730+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:57.300062+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:57.300080+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:57.300098+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:57.300457+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:57.301418+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:57.301872+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:57.302334+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:57.309532+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:59.205718+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:59.205966+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:59.206176+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:24:59.206396+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:24:59.206412+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:24:59.206431+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:24:59.206445+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:24:59.206460+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:24:59.206525+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:59.206564+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:59.206571+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:59.206985+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:59.207015+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:59.207047+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:59.207060+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:59.207462+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:59.207478+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:59.207949+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:59.207961+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:59.208399+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:59.208409+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:59.208435+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:59.208446+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:59.208927+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:59.208937+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:59.209411+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:59.209425+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:59.209860+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:59.209904+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:59.209914+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:59.210335+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:59.210355+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:59.210394+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:59.210408+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:59.210830+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:59.210855+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:59.210894+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:59.210930+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:59.211310+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:59.211328+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:59.211366+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:59.211391+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:59.212246+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:59.528593+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:24:59.535657+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:25:00.933546+00:00", "trade", 7.6904, 300.0]
["2026-09-28T14:25:00.934338+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:00.936031+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:01.021718+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:01.356060+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:01.704090+00:00", "trade", 7.6886, 4.0]
["2026-09-28T14:25:01.704863+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:01.965256+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:01.966208+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:01.975174+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:05.126048+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:05.126077+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:05.126580+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:05.126631+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:05.126818+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:05.126861+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:05.126901+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:05.128398+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:05.128621+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:05.128719+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:05.129216+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:05.130334+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:25:05.130631+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:05.173653+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:05.174627+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:05.174714+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:05.174738+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:05.175094+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:05.175177+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:05.175552+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:05.176032+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:05.183578+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:06.461765+00:00", "trade", 7.6545, 6.0]
["2026-09-28T14:25:07.829987+00:00", "trade", 7.66, 8.0]
["2026-09-28T14:25:08.234268+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:25:08.234589+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:25:08.234703+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:25:08.234717+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:25:08.234731+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:25:08.235052+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:08.236155+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:08.581128+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:11.493693+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:11.493719+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:11.493975+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:11.494147+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:11.494369+00:00", "trade", 7.66, 76.0]
["2026-09-28T14:25:11.494453+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:11.505253+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:11.505800+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:25:12.527818+00:00", "trade", 7.655, 24.0]
["2026-09-28T14:25:15.560973+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:25:15.560999+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:15.561450+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:15.561467+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:15.561529+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:25:15.562424+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:25:15.562454+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:15.562519+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:15.562894+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:15.563200+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:15.563346+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:15.563653+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:15.565421+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:15.565900+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:15.573219+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:25:18.276575+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:18.277050+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:25:18.277085+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:25:18.277102+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:25:18.277135+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:25:18.277549+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:18.277571+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:18.277599+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:19.464725+00:00", "trade", 7.66, 167.0]
["2026-09-28T14:25:20.088528+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:25:20.089043+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:25:20.129368+00:00", "trade", 7.6593, 3.0]
["2026-09-28T14:25:22.567379+00:00", "trade", 7.6561, 2.0]
["2026-09-28T14:25:24.558606+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:25:24.559048+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:25:24.559112+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:25:24.559516+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:25:27.119963+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:25:27.223958+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:25:30.116117+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:25:31.044207+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:25:31.057542+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:25:31.710948+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:25:32.540277+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:25:32.643017+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:25:32.863596+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:25:32.976693+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:25:33.188674+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:25:33.427437+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:25:33.517837+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:25:33.906220+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:25:34.922548+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:25:35.217107+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:25:35.217567+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:25:35.544827+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:25:36.039358+00:00", "trade", 7.66, 16.0]
["2026-09-28T14:25:36.039948+00:00", "trade", 7.66, 2.0]
["2026-09-28T14:25:36.040320+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:25:36.040873+00:00", "trade", 7.655, 8.0]
["2026-09-28T14:25:41.016739+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:41.016740+00:00", "trade", 7.66, 87.0]
["2026-09-28T14:25:41.021988+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:41.022500+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:41.101275+00:00", "trade", 7.66, 93.0]
["2026-09-28T14:25:41.250226+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:25:42.090086+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:25:42.090540+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:25:42.090558+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:25:42.090639+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:42.090689+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:42.090701+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:42.091135+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:42.096107+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:25:42.096886+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:42.097358+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:42.112774+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:25:42.692453+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:25:42.692907+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:25:42.692922+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:25:42.692986+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:42.693009+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:25:42.698179+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:25:42.698678+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:25:42.732100+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:25:50.131371+00:00", "trade", 7.6587, 2.0]
["2026-09-28T14:25:51.239672+00:00", "trade", 7.659, 4.0]
["2026-09-28T14:25:51.240604+00:00", "trade", 7.659, 4.0]
["2026-09-28T14:25:51.241267+00:00", "trade", 7.659, 3.0]
["2026-09-28T14:25:51.241807+00:00", "trade", 7.659, 2.0]
["2026-09-28T14:25:51.242852+00:00", "trade", 7.659, 1.0]
["2026-09-28T14:25:59.676353+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:26:02.342860+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:26:02.633639+00:00", "trade", 7.6923, 100.0]
["2026-09-28T14:26:02.667332+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:26:02.667370+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:26:02.667431+00:00", "trade", 7.66, 11.0]
["2026-09-28T14:26:02.667433+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:26:02.667534+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:26:02.667551+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:02.667620+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:02.667645+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:02.667691+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:02.667938+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:02.667945+00:00", "trade", 7.665, 23.0]
["2026-09-28T14:26:02.668013+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:02.668306+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:02.668352+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:02.668393+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:02.668400+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:02.668445+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:02.668648+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:02.668937+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:02.670106+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:02.671921+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:02.672331+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:02.672826+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:02.672833+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:02.672842+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:02.673309+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:02.673350+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:02.673356+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:02.673830+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:02.687231+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:02.687255+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:02.687632+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:02.688137+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:02.689022+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:02.691719+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:02.711248+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:02.711277+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:02.746860+00:00", "trade", 7.665, 104.0]
["2026-09-28T14:26:02.747404+00:00", "trade", 7.665, 12.0]
["2026-09-28T14:26:02.747592+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:03.684855+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:05.343858+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:05.344351+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:05.350172+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:06.662449+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:06.911124+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:06.911850+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:06.912286+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:07.032010+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:07.295080+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:07.295148+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:07.295167+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:07.295747+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:07.300836+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:09.211865+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:26:09.212280+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:26:09.212304+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:26:09.212313+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:26:09.212320+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:26:09.212347+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:26:09.212370+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:09.212387+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:26:09.212484+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:09.212804+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:09.212903+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:26:09.212929+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:26:09.212952+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:26:09.213024+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:09.213043+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:26:09.213063+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:26:09.213224+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:26:09.213332+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:26:09.213401+00:00", "trade", 7.67, 98.0]
["2026-09-28T14:26:09.213401+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:26:09.213436+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:09.213455+00:00", "trade", 7.67, 19.0]
["2026-09-28T14:26:09.213461+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:26:09.213476+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:09.213491+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:09.213517+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:09.213524+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:09.213580+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:09.213586+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:09.213623+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:09.213625+00:00", "trade", 7.67, 17.0]
["2026-09-28T14:26:09.213687+00:00", "trade", 7.67, 18.0]
["2026-09-28T14:26:09.213688+00:00", "trade", 7.67, 80.0]
["2026-09-28T14:26:09.213692+00:00", "trade", 7.67, 46.0]
["2026-09-28T14:26:09.213731+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:26:09.213748+00:00", "trade", 7.67, 42.0]
["2026-09-28T14:26:09.213761+00:00", "trade", 7.67, 20.0]
["2026-09-28T14:26:09.213776+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:09.213803+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:09.213834+00:00", "trade", 7.67, 309.0]
["2026-09-28T14:26:09.213835+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:09.213837+00:00", "trade", 7.67, 19.0]
["2026-09-28T14:26:09.213837+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:09.213852+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:09.213859+00:00", "trade", 7.67, 80.0]
["2026-09-28T14:26:09.213863+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:09.213895+00:00", "trade", 7.67, 8.0]
["2026-09-28T14:26:09.213931+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:09.214090+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:09.214159+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:09.214169+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:09.214233+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:09.214271+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:09.214365+00:00", "trade", 7.67, 60.0]
["2026-09-28T14:26:09.214374+00:00", "trade", 7.67, 17.0]
["2026-09-28T14:26:09.214413+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:09.214447+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:09.215280+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:09.216502+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:09.216666+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:09.217265+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:26:09.217711+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:09.217734+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:09.218658+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:09.219114+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:09.219623+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:09.223926+00:00", "trade", 7.67, 17.0]
["2026-09-28T14:26:09.234490+00:00", "trade", 7.67, 24.0]
["2026-09-28T14:26:09.235875+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:09.414342+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:10.308692+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:10.308716+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:10.310061+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:10.311370+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:12.476678+00:00", "trade", 7.665, 20.0]
["2026-09-28T14:26:12.476896+00:00", "trade", 7.665, 180.0]
["2026-09-28T14:26:12.478007+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:12.479330+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:12.479539+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:12.952594+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:12.952630+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:13.076633+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:14.740868+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:15.828541+00:00", "trade", 7.665, 200.0]
["2026-09-28T14:26:15.834553+00:00", "trade", 7.665, 3.0]
["2026-09-28T14:26:15.834610+00:00", "trade", 7.665, 97.0]
["2026-09-28T14:26:15.835335+00:00", "trade", 7.665, 200.0]
["2026-09-28T14:26:15.850905+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:26:15.853061+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:26:15.853688+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:26:15.853753+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:26:15.853780+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:26:15.854298+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:26:15.854313+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:26:15.854320+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:26:15.854394+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:26:15.854473+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:26:16.515672+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:16.526483+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:17.535430+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:19.020034+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:19.034433+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:19.034457+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:19.045251+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:19.045907+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:19.045964+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:19.527768+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:19.528203+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:20.133370+00:00", "trade", 7.6666, 15.0]
["2026-09-28T14:26:20.872870+00:00", "trade", 7.665, 10.0]
["2026-09-28T14:26:21.054286+00:00", "trade", 7.665, 10.0]
["2026-09-28T14:26:22.022071+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:22.022542+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:22.022553+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:22.023103+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:22.023284+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:22.023447+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:22.023753+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:22.024204+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:22.024220+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:22.024231+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:22.024669+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:22.125320+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:24.107629+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:24.107650+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:24.108128+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:24.108144+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:24.839662+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:24.840120+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:29.593826+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:29.593844+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:29.594272+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:29.594303+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:29.696939+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:29.697389+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:34.424510+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:34.460035+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:34.460354+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:34.462414+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:34.462552+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:34.470232+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:35.570708+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:35.571170+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:35.675015+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:35.675509+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:35.773257+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:36.001916+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:36.526792+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:37.060953+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:37.553719+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:38.769172+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:39.411115+00:00", "trade", 7.6806, 27.0]
["2026-09-28T14:26:39.411919+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:39.412394+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:39.531966+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:39.634426+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:39.646837+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:40.653902+00:00", "trade", 7.665, 4.0]
["2026-09-28T14:26:41.067135+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:41.364785+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:26:41.364854+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:41.365235+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:26:41.365272+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:26:41.365490+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:26:41.365530+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:26:41.365567+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:26:41.365574+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:26:41.365580+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:26:41.365594+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:26:41.365685+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:26:41.365725+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:26:41.365748+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:41.365918+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:41.365980+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:41.366009+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:41.366025+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:41.366065+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:41.366493+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:41.367802+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:41.367809+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:41.368253+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:43.626433+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:43.626885+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:46.893655+00:00", "trade", 7.67, 5.0]
["2026-09-28T14:26:46.893747+00:00", "trade", 7.67, 195.0]
["2026-09-28T14:26:46.894307+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:26:46.894395+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:26:46.894562+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:26:46.894597+00:00", "trade", 7.67, 4.0]
["2026-09-28T14:26:46.895090+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:26:46.895128+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:26:46.895152+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:26:46.895167+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:26:46.895175+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:26:46.895210+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:26:46.895566+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:26:46.895573+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:26:46.895685+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:26:46.896043+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:46.896434+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:26:46.896527+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:46.965012+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:47.000097+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:26:47.000559+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:26:47.000614+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:26:47.000619+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:26:47.000639+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:26:47.076520+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:26:47.076555+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:26:50.135372+00:00", "trade", 7.6698, 3.0]
["2026-09-28T14:26:55.143955+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:55.144009+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:55.144592+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:55.147213+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:55.157842+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:55.287961+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:26:55.288409+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:26:55.288723+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:26:55.288932+00:00", "trade", 7.67, 27.0]
["2026-09-28T14:26:55.289678+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:55.290145+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:55.290158+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:55.291353+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:55.291378+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:55.291780+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:55.292072+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:55.398998+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:55.583561+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:55.584109+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:55.584378+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:26:55.584573+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:26:55.584662+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:26:55.584731+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:26:55.584746+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:26:55.584964+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:26:55.585186+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:55.585254+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:55.619497+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:56.094279+00:00", "trade", 7.6892, 100.0]
["2026-09-28T14:26:56.110380+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:26:56.110382+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:56.110878+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:26:56.111297+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:26:56.111357+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:26:56.111388+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:26:56.111395+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:26:56.111411+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:26:56.111434+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:26:56.111450+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:26:56.111471+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:26:56.111805+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:56.111842+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:56.112263+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:56.113495+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:56.113507+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:56.156569+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:56.868905+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:26:57.190636+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:26:57.191077+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:26:57.191106+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:26:57.191128+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:27:09.315198+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:09.315575+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:09.315581+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:09.315607+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:09.315614+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:09.315636+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:09.315656+00:00", "trade", 7.67, 42.0]
["2026-09-28T14:27:09.315658+00:00", "trade", 7.67, 46.0]
["2026-09-28T14:27:09.316073+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:09.316107+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:09.316121+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:09.316135+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:09.316303+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:09.316707+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:09.316814+00:00", "trade", 7.675, 200.0]
["2026-09-28T14:27:09.317106+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:09.325556+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:09.326738+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:09.340738+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:09.341319+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:27:09.341796+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:09.342226+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:09.359875+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:09.392853+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:09.392910+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:09.393358+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:10.120123+00:00", "trade", 7.6729, 30.0]
["2026-09-28T14:27:11.893904+00:00", "trade", 7.6887, 5.0]
["2026-09-28T14:27:16.454046+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:16.454841+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:16.455024+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:16.455163+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:27:16.455540+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:27:16.455551+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:27:16.455615+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:16.455912+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:27:16.457167+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:16.457206+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:16.457257+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:16.457266+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:16.457604+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:16.457611+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:16.457640+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:27:16.457658+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:27:16.457696+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:27:16.458263+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:27:16.458555+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:16.458769+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:16.458910+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:16.458942+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:16.458966+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:16.459013+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:16.459058+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:16.459439+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:16.460888+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:16.460911+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:16.461060+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:16.461399+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:16.462540+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:16.463176+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:16.464885+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:16.470770+00:00", "trade", 7.675, 200.0]
["2026-09-28T14:27:16.472356+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:16.665450+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:16.665905+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:16.666844+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:16.666871+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:16.668351+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:16.749117+00:00", "trade", 7.675, 200.0]
["2026-09-28T14:27:16.749862+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:27:16.751038+00:00", "trade", 7.675, 3.0]
["2026-09-28T14:27:19.622152+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:19.622422+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:19.623016+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:25.057482+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:25.877412+00:00", "trade", 7.675, 1.0]
["2026-09-28T14:27:34.027991+00:00", "trade", 7.67, 5.0]
["2026-09-28T14:27:41.928913+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:41.929006+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:41.929447+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:41.929794+00:00", "trade", 7.67, 80.0]
["2026-09-28T14:27:41.929839+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:41.929859+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:41.929863+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:41.929880+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:41.929893+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:41.929902+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:41.929933+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:41.933300+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:41.933756+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:41.938805+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:41.953381+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:27:43.078319+00:00", "trade", 7.675, 1.0]
["2026-09-28T14:27:45.741642+00:00", "trade", 7.67, 1991.0]
["2026-09-28T14:28:05.793854+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:05.794014+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:05.794062+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:05.794356+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:05.794367+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:05.794378+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:05.794402+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:05.794428+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:05.794776+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:05.794829+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:05.795013+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:05.795220+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:05.795261+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:05.795278+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:05.795301+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:05.795377+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:05.795858+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:05.795872+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:05.796154+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:05.796302+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:05.803772+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:05.804221+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:05.832513+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:06.028844+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:06.029440+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:06.030127+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:06.030650+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:06.032181+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:06.039337+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:06.203208+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:06.208250+00:00", "trade", 7.675, 7.0]
["2026-09-28T14:28:06.214879+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:28:06.215597+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:28:09.622130+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:09.622157+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:09.622641+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:09.622694+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:09.623102+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:09.623575+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:09.626823+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:09.632560+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:09.648799+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:12.942922+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:12.943438+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:12.945089+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:12.952826+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:12.953300+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:13.522559+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:13.903314+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:14.783248+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:14.784019+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:14.786392+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:14.793165+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:14.807368+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:16.045800+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:16.046346+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:16.048883+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:16.055722+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:16.069853+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:18.073058+00:00", "trade", 7.6862, 100.0]
["2026-09-28T14:28:20.812903+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:20.980968+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:26.200508+00:00", "trade", 7.675, 20.0]
["2026-09-28T14:28:27.561293+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:28.189866+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:29.186943+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:29.187410+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:35.519134+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:35.519616+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:35.643272+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:35.664410+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:35.853083+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:35.886028+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:35.890748+00:00", "trade", 7.675, 8.0]
["2026-09-28T14:28:36.030579+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:37.028543+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:50.956664+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:28:50.956668+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:50.956742+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:50.956769+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:50.956908+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:50.956937+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:50.956945+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:50.956959+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:28:50.956966+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:28:50.956967+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:28:50.956969+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:28:50.956977+00:00", "trade", 7.68, 1.0]
["2026-09-28T14:28:50.956980+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:28:50.956987+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:28:50.956994+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:28:50.957001+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:28:50.957062+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:28:50.957078+00:00", "trade", 7.68, 40.0]
["2026-09-28T14:28:50.957327+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:28:50.957360+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:28:50.957374+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:28:50.957376+00:00", "trade", 7.685, 8.0]
["2026-09-28T14:28:50.957394+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:28:50.957407+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:28:50.957439+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:28:50.957542+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:28:50.957672+00:00", "trade", 7.685, 6.0]
["2026-09-28T14:28:50.957698+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:28:50.957711+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:28:50.957740+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:28:50.957759+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:28:50.957818+00:00", "trade", 7.685, 24.0]
["2026-09-28T14:28:50.957825+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:28:50.957993+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:28:50.958012+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:28:50.959093+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:28:50.959218+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:28:50.959547+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:28:50.960178+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:28:50.961222+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:28:50.961223+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:28:50.961279+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:28:50.961326+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:28:50.961389+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:28:50.962034+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:28:50.964631+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:28:50.964659+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:28:50.965293+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:28:50.981696+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:28:50.996033+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:28:54.997390+00:00", "trade", 7.6732, 46.0]
["2026-09-28T14:28:55.292550+00:00", "trade", 7.685, 6.0]
["2026-09-28T14:28:55.873385+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:28:55.873552+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:28:55.873579+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:28:55.874284+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:28:55.876007+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:28:55.978657+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:28:56.102104+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:28:56.238586+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:28:56.238621+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:28:59.577620+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:28:59.578067+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:28:59.578074+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:28:59.578081+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:28:59.578103+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:28:59.578554+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:28:59.579741+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:28:59.579993+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:28:59.580068+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:28:59.580164+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:28:59.580260+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:28:59.580327+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:28:59.580347+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:28:59.580350+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:28:59.580357+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:28:59.580363+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:28:59.580391+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:28:59.580445+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:28:59.580621+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:28:59.580641+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:28:59.580685+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:28:59.580699+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:28:59.580706+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:28:59.580712+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:28:59.580750+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:28:59.580853+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:28:59.581247+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:28:59.581430+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:28:59.581457+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:28:59.612478+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:28:59.613205+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:28:59.622283+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:28:59.622307+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:28:59.622680+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:28:59.623008+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:28:59.623107+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:28:59.623132+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:28:59.623159+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:28:59.623423+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:28:59.625889+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:29:05.531434+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:29:05.532380+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:29:05.532602+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:29:05.534262+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:29:05.534406+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:29:06.722286+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:29:06.722696+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:29:06.722765+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:29:06.723021+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:29:06.723067+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:29:06.723210+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:29:06.723235+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:29:06.723286+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:29:06.723473+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:29:06.723515+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:29:06.723651+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:29:06.724384+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:29:06.724590+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:29:06.725350+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:29:06.725814+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:29:06.753829+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:29:06.776791+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:29:08.218775+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:29:08.223025+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:29:11.656014+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:29:11.657051+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:29:11.665921+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:29:11.666377+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:29:11.712971+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:29:13.008175+00:00", "trade", 7.685, 17.0]
["2026-09-28T14:29:17.864061+00:00", "trade", 7.685, 65.0]
["2026-09-28T14:29:19.593442+00:00", "trade", 7.6897, 5000.0]
["2026-09-28T14:29:19.593516+00:00", "trade", 7.685, 200.0]
["2026-09-28T14:29:19.593765+00:00", "trade", 7.685, 200.0]
["2026-09-28T14:29:19.593766+00:00", "trade", 7.685, 200.0]
["2026-09-28T14:29:19.593875+00:00", "trade", 7.685, 200.0]
["2026-09-28T14:29:19.594051+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:29:19.594072+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:29:19.594076+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:29:19.594076+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:29:19.594092+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:29:19.594099+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:29:19.594106+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:29:19.594113+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:29:19.594120+00:00", "trade", 7.685, 200.0]
["2026-09-28T14:29:19.594120+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:29:19.594125+00:00", "trade", 7.685, 200.0]
["2026-09-28T14:29:19.594134+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:29:19.594141+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:29:19.594148+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:29:19.594158+00:00", "trade", 7.69, 20.0]
["2026-09-28T14:29:19.594161+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:29:19.594167+00:00", "trade", 7.685, 200.0]
["2026-09-28T14:29:19.594213+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:29:19.594219+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:29:19.594226+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:29:19.594226+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:29:19.594318+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:29:19.594333+00:00", "trade", 7.685, 128.0]
["2026-09-28T14:29:19.594382+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:19.594390+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:19.594403+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:19.594422+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:19.594429+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:19.594432+00:00", "trade", 7.69, 15.0]
["2026-09-28T14:29:19.594443+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:19.594490+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:19.594494+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:29:19.594502+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:29:19.594550+00:00", "trade", 7.69, 128.0]
["2026-09-28T14:29:19.594550+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:19.594599+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:19.594732+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:19.594756+00:00", "trade", 7.69, 200.0]
["2026-09-28T14:29:19.595225+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:19.595427+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:19.595496+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:19.595884+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:19.596052+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:19.596447+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:19.596691+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:19.596992+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:19.597054+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:19.597232+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:19.597258+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:19.597459+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:19.597690+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:19.597913+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:19.598113+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:19.598157+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:19.598365+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:19.598438+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:19.598455+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:19.598587+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:19.598598+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:19.598843+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:19.604528+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:19.604980+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:19.636646+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:19.637124+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:19.638023+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:19.645676+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:19.646151+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:19.672931+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:19.672952+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:19.672967+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:19.676471+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:19.681962+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:19.694837+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:19.695306+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:20.059637+00:00", "trade", 7.695, 200.0]
["2026-09-28T14:29:20.065120+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:20.068104+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:20.079549+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:29:21.332570+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:21.332617+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:21.333304+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:21.333731+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:21.336406+00:00", "trade", 7.7, 8.0]
["2026-09-28T14:29:21.336456+00:00", "trade", 7.695, 200.0]
["2026-09-28T14:29:21.336502+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:21.336509+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:21.336878+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:21.337090+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:21.337095+00:00", "trade", 7.7, 5.0]
["2026-09-28T14:29:21.337105+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:29:21.337216+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:29:21.337283+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:29:21.337334+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:29:21.337341+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:29:21.337512+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:29:21.337553+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:29:21.337625+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:29:21.337697+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:29:21.338107+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:29:21.339413+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:29:21.342976+00:00", "trade", 7.705, 200.0]
["2026-09-28T14:29:21.343559+00:00", "trade", 7.6895, 40.0]
["2026-09-28T14:29:21.347318+00:00", "trade", 7.705, 4.0]
["2026-09-28T14:29:21.380183+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:29:21.380209+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:29:21.402017+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:29:21.402882+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:29:21.416026+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:29:21.553133+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:29:21.656217+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:29:21.772755+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:29:22.085256+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:29:22.149813+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:29:22.251789+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:29:22.632877+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:29:22.787056+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:29:23.040836+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:29:23.280081+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:29:23.387514+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:29:23.515678+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:29:25.589035+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:29:25.590451+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:29:25.598029+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:29:25.611418+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:29:29.580996+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:29:29.605482+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:29:29.608606+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:29:29.625409+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:29:30.353759+00:00", "trade", 7.6858, 21.0]
["2026-09-28T14:29:30.761704+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:29:30.761751+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:29:30.761764+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:29:33.018317+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:29:33.018329+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:29:39.798141+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:29:39.798157+00:00", "trade", 7.71, 1.0]
["2026-09-28T14:29:39.798168+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:29:39.798405+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:29:39.798752+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:29:39.906090+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:29:44.293734+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:29:44.296406+00:00", "trade", 7.705, 3.0]
["2026-09-28T14:29:45.994287+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:29:45.994315+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:29:51.345366+00:00", "trade", 7.705, 1.0]
["2026-09-28T14:29:52.997496+00:00", "trade", 7.6803, 12.0]
["2026-09-28T14:29:52.997718+00:00", "trade", 7.6803, 36.0]
["2026-09-28T14:29:52.998637+00:00", "trade", 7.6803, 11.0]
["2026-09-28T14:29:57.079945+00:00", "trade", 7.71, 2.0]
["2026-09-28T14:29:59.065765+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:01.000273+00:00", "trade", 7.705, 5.0]
["2026-09-28T14:30:01.001569+00:00", "trade", 7.705, 6.0]
["2026-09-28T14:30:01.759652+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:01.765975+00:00", "trade", 7.6795, 4.0]
["2026-09-28T14:30:01.767758+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:01.768227+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:02.011508+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:04.122964+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:04.914778+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:05.247239+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:05.303956+00:00", "trade", 7.71, 2.0]
["2026-09-28T14:30:08.313494+00:00", "trade", 7.6855, 10.0]
["2026-09-28T14:30:09.284055+00:00", "trade", 7.705, 1.0]
["2026-09-28T14:30:14.233534+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:14.233570+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:14.243004+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:14.506125+00:00", "trade", 7.705, 1.0]
["2026-09-28T14:30:14.515659+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:15.293110+00:00", "trade", 7.705, 19.0]
["2026-09-28T14:30:16.498709+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:16.501526+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:20.892576+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:20.893042+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:23.728821+00:00", "trade", 7.705, 1.0]
["2026-09-28T14:30:24.049218+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:24.049237+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:24.049290+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:24.049638+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:24.049705+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:24.050426+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:24.050989+00:00", "trade", 7.705, 600.0]
["2026-09-28T14:30:24.051576+00:00", "trade", 7.705, 3.0]
["2026-09-28T14:30:24.051584+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:24.051672+00:00", "trade", 7.705, 5.0]
["2026-09-28T14:30:24.052002+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:24.055936+00:00", "trade", 7.7, 37.0]
["2026-09-28T14:30:24.056487+00:00", "trade", 7.7, 2.0]
["2026-09-28T14:30:24.056725+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:24.057708+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:30:24.057716+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:24.057805+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:24.058538+00:00", "trade", 7.7, 14.0]
["2026-09-28T14:30:24.077103+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:30:24.090046+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:30:24.243831+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:24.243902+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:24.245078+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:26.051889+00:00", "trade", 7.705, 4.0]
["2026-09-28T14:30:30.717038+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:30.717500+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:30.749536+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:30.895779+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:30.896221+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:31.039200+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:31.056421+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:31.056867+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:31.057307+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:31.214074+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:31.277846+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:31.477240+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:31.477932+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:31.554354+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:31.554854+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:31.555284+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:31.555324+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:31.555754+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:31.563562+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:31.564293+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:31.912095+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:31.912712+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:34.641996+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:34.999676+00:00", "trade", 7.7018, 2.0]
["2026-09-28T14:30:37.028912+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:37.029807+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:37.029825+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:37.030321+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:37.035232+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:37.037784+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:37.039738+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:37.451184+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:37.451766+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:45.041780+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:45.041833+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:51.582545+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:53.274815+00:00", "trade", 7.7031, 13.0]
["2026-09-28T14:30:53.275797+00:00", "trade", 7.7031, 1.0]
["2026-09-28T14:30:53.320766+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:54.053370+00:00", "trade", 7.7002, 2.0]
["2026-09-28T14:30:54.053777+00:00", "trade", 7.705, 5.0]
["2026-09-28T14:30:55.854880+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:55.855331+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:56.212221+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:56.307114+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:59.486346+00:00", "trade", 7.6837, 1600.0]
["2026-09-28T14:30:59.487140+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:59.487145+00:00", "trade", 7.6837, 100.0]
["2026-09-28T14:30:59.877253+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:59.887461+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:59.991320+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:59.996657+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:59.997110+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:59.997573+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:59.998473+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:59.998921+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:31:00.178479+00:00", "trade", 7.7, 25.0]
["2026-09-28T14:31:00.178481+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:31:00.178482+00:00", "trade", 7.7, 1.0]
["2026-09-28T14:31:00.178513+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:31:00.178517+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:31:00.178524+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:31:00.178531+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:31:00.178538+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:31:00.178545+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:31:00.178551+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:31:00.178557+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:31:00.178564+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:31:00.178568+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:31:00.178570+00:00", "trade", 7.7, 200.0]
["2026-09-28T14:31:00.178577+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:31:00.178584+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:31:00.178591+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:31:00.178592+00:00", "trade", 7.7, 6.0]
["2026-09-28T14:31:00.178593+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:31:00.178597+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:31:00.178604+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:31:00.178618+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:31:00.178623+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:31:00.178625+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:31:00.178771+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:31:00.178790+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:31:00.178797+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:31:00.178805+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:31:00.178818+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:31:00.178824+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:31:00.178832+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:31:00.178839+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:31:00.178845+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:31:00.178858+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:31:00.178872+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:31:00.178878+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:31:00.178884+00:00", "trade", 7.7, 200.0]
["2026-09-28T14:31:00.178885+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:31:00.178886+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:31:00.178886+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:31:00.178886+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:00.179484+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:00.179618+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:00.180289+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:00.180401+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:00.180427+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:00.181266+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:00.183644+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:00.187325+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:00.187686+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:31:00.189189+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:00.194067+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:00.194521+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:00.194599+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:00.243859+00:00", "trade", 7.695, 4.0]
["2026-09-28T14:31:00.279135+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:31:00.279561+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:31:00.279576+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:31:00.279594+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:31:00.279624+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:31:00.279631+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:31:00.279657+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:00.279751+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:00.279812+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:31:00.280127+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:00.280226+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:00.280258+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:31:00.280281+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:31:00.280317+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:31:00.280324+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:31:00.280336+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:31:00.280400+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:00.281706+00:00", "trade", 7.695, 105.0]
["2026-09-28T14:31:00.282003+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:31:00.288962+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:00.288965+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:00.289418+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:00.289427+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:00.289502+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:00.477649+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:00.734284+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:03.972462+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:03.972488+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:03.972497+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:03.972533+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:03.972954+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:03.973409+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:03.973416+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:03.973865+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:05.296451+00:00", "trade", 7.695, 10.0]
["2026-09-28T14:31:05.301824+00:00", "trade", 7.695, 8.0]
["2026-09-28T14:31:05.301887+00:00", "trade", 7.695, 92.0]
["2026-09-28T14:31:05.302673+00:00", "trade", 7.695, 3.0]
["2026-09-28T14:31:06.175441+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:06.175896+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:06.175997+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:06.176351+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:06.176366+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:06.176452+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:06.176483+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:06.176883+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:06.176957+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:06.177335+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:06.177350+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:06.177430+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:06.177798+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:06.177912+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:06.178268+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:06.178385+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:06.178736+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:06.178860+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:06.179200+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:06.179329+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:06.179663+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:06.179804+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:06.180122+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:08.139347+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:08.139818+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:08.140266+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:08.140797+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:08.140884+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:08.141885+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:08.817353+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:08.817611+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:08.818066+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:08.818759+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:08.818793+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:08.818804+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:08.818811+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:08.819263+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:08.819275+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:08.819282+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:08.819699+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:08.819747+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:08.820608+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:08.821084+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:09.582113+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:09.582165+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:09.582626+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:09.582633+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:09.583242+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:09.634489+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:10.265708+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:10.297306+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:10.298282+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:10.298736+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:10.347402+00:00", "trade", 7.695, 7.0]
["2026-09-28T14:31:14.974207+00:00", "trade", 7.692, 1.0]
["2026-09-28T14:31:21.040492+00:00", "trade", 7.6874, 14.0]
["2026-09-28T14:31:21.040688+00:00", "trade", 7.7004, 4.0]
["2026-09-28T14:31:21.349257+00:00", "trade", 7.695, 25.0]
["2026-09-28T14:31:21.674511+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:21.674525+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:21.934735+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:21.964542+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:23.093524+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:23.093534+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:24.055372+00:00", "trade", 7.6986, 8.0]
["2026-09-28T14:31:24.068844+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:24.069311+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:24.815990+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:24.815997+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:27.494450+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:29.993777+00:00", "trade", 7.6834, 3.0]
["2026-09-28T14:31:30.064440+00:00", "trade", 7.695, 7.0]
["2026-09-28T14:31:30.935383+00:00", "trade", 7.6863, 29.0]
["2026-09-28T14:31:34.113253+00:00", "trade", 7.69, 233.0]
["2026-09-28T14:31:34.113253+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:34.113254+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:31:34.113282+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:31:34.113283+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:34.113284+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:34.113292+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:34.113299+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:34.113305+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:34.113312+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:34.113318+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:34.113333+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:34.113341+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:34.113349+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:34.113355+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:34.113368+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:34.113375+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:34.113381+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:31:34.113402+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:31:34.113472+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:34.113480+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:34.113487+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:34.113494+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:34.113500+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:34.113521+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:34.113527+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:34.113651+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:31:34.113653+00:00", "trade", 7.69, 1.0]
["2026-09-28T14:31:34.113761+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:34.113782+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:34.114160+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:34.114190+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:34.114922+00:00", "trade", 7.69, 10.0]
["2026-09-28T14:31:34.114928+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:34.115469+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:34.115482+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:34.115709+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:34.115734+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:34.115749+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:34.116399+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:34.117984+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:34.118335+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:34.118972+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:34.136468+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:34.137217+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:34.146479+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:34.156914+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:34.301226+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:34.947358+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:34.947834+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:34.958254+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:35.517844+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:35.518299+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:35.518346+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:35.518805+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:37.054196+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:31:37.054290+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:37.054327+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:37.054703+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:31:37.054733+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:31:37.054749+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:31:37.054999+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:37.055090+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:37.055282+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:37.055742+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:37.055871+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:37.056548+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:37.056857+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:37.057048+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:37.057260+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:37.057274+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:37.057747+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:37.058208+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:37.058638+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:37.058650+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:37.059389+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:37.083238+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:37.083308+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:31:37.083763+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:31:37.083770+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:31:37.083810+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:31:37.084057+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:37.084501+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:37.084513+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:40.155913+00:00", "trade", 7.685, 4.0]
["2026-09-28T14:31:42.584331+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:42.584620+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:42.584663+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:31:42.584711+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:31:42.584757+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:42.584834+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:42.585124+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:42.585212+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:42.585404+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:42.585564+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:42.585654+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:42.585666+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:42.585775+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:42.586025+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:42.586049+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:42.586108+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:42.586232+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:42.586450+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:42.586494+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:42.586691+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:42.586913+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:42.586923+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:42.594538+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:42.594909+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:31:42.595516+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:42.595542+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:42.595561+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:42.595590+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:42.595641+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:42.595660+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:42.595973+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:42.596226+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:31:42.596487+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:31:42.596536+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:31:42.596671+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:31:42.596737+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:42.597147+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:42.597194+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:42.597260+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:42.597267+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:42.597389+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:42.597698+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:42.597738+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:42.597749+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:42.598061+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:42.598248+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:42.598320+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:42.598625+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:42.598689+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:42.598702+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:42.601574+00:00", "trade", 7.685, 10.0]
["2026-09-28T14:31:42.601636+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:31:42.601697+00:00", "trade", 7.685, 90.0]
["2026-09-28T14:31:42.611499+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:42.611564+00:00", "trade", 7.68, 17.0]
["2026-09-28T14:31:42.611596+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:42.611610+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:42.611617+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:42.611623+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:42.611952+00:00", "trade", 7.68, 4.0]
["2026-09-28T14:31:42.611956+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:42.612011+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:42.612050+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:42.612063+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:42.612172+00:00", "trade", 7.68, 6.0]
["2026-09-28T14:31:42.612173+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:42.612217+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:42.612484+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:42.612491+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:42.612508+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:42.612510+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:42.612526+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:42.612551+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:42.612595+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:42.612603+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:42.612728+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:42.612773+00:00", "trade", 7.675, 122.0]
["2026-09-28T14:31:42.612941+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:42.613061+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:42.613100+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:42.613205+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:42.616782+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:42.622034+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:42.644160+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:42.645569+00:00", "trade", 7.675, 7.0]
["2026-09-28T14:31:42.651498+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:42.651525+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:42.659289+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:42.715313+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:43.032791+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:43.032819+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:43.037472+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:43.275613+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:44.303278+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:44.303305+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:44.303749+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:44.303840+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:44.303940+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:31:44.304134+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:31:44.304242+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:31:44.304297+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:31:44.304323+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:31:44.304330+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:44.304414+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:44.304468+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:31:44.304532+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:31:44.304856+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:44.304886+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:44.304930+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:44.304958+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:44.305037+00:00", "trade", 7.67, 209.0]
["2026-09-28T14:31:44.305251+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:31:44.305276+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:31:44.305299+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:31:44.305685+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:31:44.305974+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:31:44.309737+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:31:44.329127+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:31:44.648518+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:31:44.648547+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:31:44.649426+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:31:46.353435+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:31:46.776288+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:31:46.776314+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:31:49.964721+00:00", "trade", 7.67, 8.0]
["2026-09-28T14:31:54.875000+00:00", "trade", 7.6915, 8.0]
["2026-09-28T14:31:54.875064+00:00", "trade", 7.6915, 6.0]
["2026-09-28T14:31:59.484820+00:00", "trade", 7.68, 16.0]
["2026-09-28T14:31:59.484881+00:00", "trade", 7.68, 184.0]
["2026-09-28T14:31:59.485403+00:00", "trade", 7.68, 2.0]
["2026-09-28T14:31:59.485475+00:00", "trade", 7.68, 116.0]
["2026-09-28T14:31:59.485516+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:59.485585+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:59.485881+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:59.486147+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:31:59.486155+00:00", "trade", 7.68, 5.0]
["2026-09-28T14:31:59.486181+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:59.486219+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:59.486220+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:31:59.486222+00:00", "trade", 7.68, 300.0]
["2026-09-28T14:31:59.486223+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:31:59.486224+00:00", "trade", 7.68, 300.0]
["2026-09-28T14:31:59.486225+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:59.486232+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:59.486238+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:59.486244+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:59.486251+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:59.486254+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:59.486285+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:59.486292+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:59.486298+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:59.486305+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:59.486312+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:59.486318+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:59.486337+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:59.486471+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:59.486558+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:31:59.486618+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:31:59.486680+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:31:59.486685+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:59.486692+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:59.486699+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:59.486707+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:59.486713+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:59.486726+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:59.486733+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:59.486926+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:59.487396+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:59.487417+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:59.487867+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:59.488174+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:59.488837+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:59.489625+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:59.490010+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:59.493794+00:00", "trade", 7.68, 300.0]
["2026-09-28T14:31:59.493866+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:59.508948+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:31:59.516988+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:31:59.517026+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:59.518689+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:59.586362+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:59.586447+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:59.586858+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:59.586866+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:31:59.587066+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:31:59.587139+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:31:59.587169+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:31:59.587221+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:31:59.587235+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:31:59.587284+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:31:59.587292+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:31:59.587337+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:59.587788+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:59.587800+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:59.587907+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:59.619860+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:31:59.620312+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:32:00.466400+00:00", "trade", 7.6809, 15.0]
["2026-09-28T14:32:00.671732+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:32:00.671917+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:32:00.672464+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:32:00.672930+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:32:00.677814+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:32:00.954962+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:32:04.684462+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:04.684755+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:04.684763+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:04.684812+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:04.684916+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:04.684937+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:04.684957+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:04.685263+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:04.685325+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:04.685331+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:04.685355+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:04.685767+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:04.685779+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:04.685791+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:04.687124+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:04.687131+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:04.687234+00:00", "trade", 7.68, 50.0]
["2026-09-28T14:32:04.687587+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:04.687715+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:04.687722+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:04.688213+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:04.688324+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:04.696122+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:04.717237+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:04.718459+00:00", "quote", 7.67, 7.7]
["2026-09-28T14:32:04.718895+00:00", "quote", 7.67, 7.7]
["2026-09-28T14:32:04.718909+00:00", "quote", 7.67, 7.7]
["2026-09-28T14:32:04.718933+00:00", "quote", 7.67, 7.7]
["2026-09-28T14:32:04.718985+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:04.719436+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:04.831929+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:07.433798+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:07.434246+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:07.645043+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:11.942296+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:13.527778+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:13.527840+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:13.527852+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:13.528243+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:13.528267+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:13.635444+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:13.635516+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:16.279362+00:00", "trade", 7.6811, 1.0]
["2026-09-28T14:32:17.094206+00:00", "trade", 7.6811, 200.0]
["2026-09-28T14:32:18.107706+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:18.108029+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:18.108201+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:18.108780+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:18.109364+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:18.112747+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:18.113430+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:18.113881+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:18.118357+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:18.170577+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:18.182120+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:20.688232+00:00", "trade", 7.675, 3.0]
["2026-09-28T14:32:22.312372+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:22.312564+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:22.312647+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:22.313148+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:22.313593+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:22.315489+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:22.315572+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:22.315621+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:22.315691+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:22.315962+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:22.316058+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:22.316147+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:22.316201+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:22.317841+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:22.317930+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:22.318305+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:22.318383+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:22.322565+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:24.987002+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:28.239681+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:28.239958+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:28.240127+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:28.240134+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:28.240186+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:28.240903+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:28.241358+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:28.241618+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:28.242088+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:28.242568+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:28.243465+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:29.189585+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:29.190040+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:29.191211+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:30.038195+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:30.038209+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:30.038692+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:30.039156+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:30.039170+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:30.048118+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:31.257612+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:31.258049+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:31.258652+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:31.258956+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:31.266174+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:31.266185+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:31.266196+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:31.661039+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:31.766266+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:33.209607+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:33.210066+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:33.210084+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:33.210101+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:33.210120+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:33.210149+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:33.210717+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:33.212137+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:33.212610+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:33.217040+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:33.217524+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:33.234774+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:33.237746+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:37.251444+00:00", "trade", 7.6801, 100.0]
["2026-09-28T14:32:37.790287+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:37.790611+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:37.790768+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:37.791074+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:37.791212+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:37.791592+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:37.791702+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:37.792154+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:37.793275+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:38.798276+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:38.798403+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:38.798763+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:38.798781+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:38.798813+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:38.798838+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:38.799306+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:38.801029+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:38.802970+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:39.520100+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:41.432330+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:41.432399+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:41.433012+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:41.433282+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:41.433387+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:41.433716+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:41.434158+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:41.434174+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:41.438113+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:41.439054+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:45.093354+00:00", "trade", 7.6795, 11.0]
["2026-09-28T14:32:46.070915+00:00", "trade", 7.675, 5.0]
["2026-09-28T14:32:48.042161+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.042773+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:48.043534+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.043689+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.043858+00:00", "trade", 7.68, 5.0]
["2026-09-28T14:32:48.044346+00:00", "trade", 7.67, 37.0]
["2026-09-28T14:32:48.044688+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.045058+00:00", "trade", 7.6763, 1.0]
["2026-09-28T14:32:48.045123+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:32:48.045935+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.045983+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.047083+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.047511+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.053545+00:00", "trade", 7.68, 50.0]
["2026-09-28T14:32:48.105411+00:00", "quote", 7.67, 7.7]
["2026-09-28T14:32:48.105824+00:00", "quote", 7.67, 7.7]
["2026-09-28T14:32:48.105843+00:00", "quote", 7.67, 7.7]
["2026-09-28T14:32:48.105863+00:00", "quote", 7.67, 7.7]
["2026-09-28T14:32:48.105913+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.105981+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.105990+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.106372+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.106433+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.106472+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.106488+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.106967+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.106983+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.107426+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.107465+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.107482+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.108032+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.108039+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.108603+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.108612+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.109080+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.109092+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.109579+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.109588+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.110007+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.110064+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.110080+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.110602+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.110637+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.110657+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.110665+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.111090+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.111104+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.111581+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.111591+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.112067+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.112080+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.112560+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.112571+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.113050+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.113056+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.113556+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.113564+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.114040+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.114054+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.114590+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.114598+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.115148+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.115169+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.115178+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.115647+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.115665+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.116139+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.116148+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.116645+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.116654+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.117124+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.117165+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.117611+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.117627+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.118096+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.118141+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.118584+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.118605+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.119069+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.119083+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.119593+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.120048+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.120082+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.120546+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.120578+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.121015+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.121050+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.121064+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.121545+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.121558+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.122037+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.122051+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.122525+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.122537+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.123018+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.123025+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.123510+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.123517+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.123993+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.124001+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.124485+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.124495+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.124976+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.124985+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:48.631461+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:49.000727+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:49.000789+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:32:51.744101+00:00", "trade", 7.68, 1300.0]
["2026-09-28T14:32:51.748476+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:32:51.748505+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:32:51.748980+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:32:51.749427+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:32:51.749434+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:32:51.749488+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:32:51.749942+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:32:51.749968+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:32:51.749981+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:32:51.750427+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:32:51.750553+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:32:51.750562+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:32:51.752695+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:32:51.753072+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:32:51.869133+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:32:51.970492+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:32:51.970519+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:32:51.970874+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:32:51.971034+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:32:51.971548+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:32:51.972006+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:32:51.973001+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:32:51.980282+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:32:54.870642+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:32:54.871158+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:32:54.871337+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:32:54.871847+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:32:54.873917+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:32:54.874373+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:32:54.880550+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:32:54.917755+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:32:55.115159+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:32:55.115171+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:32:55.115190+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:32:55.528953+00:00", "trade", 7.685, 12.0]
["2026-09-28T14:32:56.128405+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:32:56.139272+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:32:57.460214+00:00", "trade", 7.685, 1.0]
["2026-09-28T14:32:57.949088+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:32:58.133866+00:00", "trade", 7.6799, 15.0]
["2026-09-28T14:32:59.011415+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:32:59.111626+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:32:59.112409+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:32:59.112871+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:32:59.213326+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:32:59.213332+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:32:59.711094+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:02.631284+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:02.631291+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:02.631744+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:02.632202+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:02.810446+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:02.810454+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:03.069913+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:03.070366+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:03.070399+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:03.070855+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:03.070868+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:03.337806+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:03.338535+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:06.192936+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:06.500847+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:06.501309+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:06.605118+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:06.605125+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:06.829417+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:06.829878+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:06.831593+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:06.832046+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:06.832508+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:07.389076+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:07.389099+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:07.389108+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:07.389559+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:08.388027+00:00", "trade", 7.6807, 100.0]
["2026-09-28T14:33:08.449446+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:08.450118+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:08.450171+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:08.450229+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:08.450428+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:33:08.450597+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:33:08.450661+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:33:08.450685+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:33:08.450686+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:33:08.450740+00:00", "trade", 7.69, 16.0]
["2026-09-28T14:33:08.450885+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:33:08.451067+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:08.451394+00:00", "trade", 7.685, 7.0]
["2026-09-28T14:33:08.451514+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:33:08.452890+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:08.453361+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:08.453369+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:08.615764+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:10.734194+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:10.734209+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:10.734220+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:10.734500+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:10.734507+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:10.734710+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:10.734832+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:10.734935+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:10.735328+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:10.735374+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:10.735399+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:10.735808+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:10.735823+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:10.735839+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:10.736265+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:10.736299+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:10.737530+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:12.324815+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:12.326848+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:12.327736+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:12.328534+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:12.429091+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:12.606361+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:12.606825+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:12.707818+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:12.707840+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:12.906423+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:12.906877+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:13.011373+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:13.011392+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:14.389050+00:00", "trade", 7.685, 1.0]
["2026-09-28T14:33:14.389067+00:00", "trade", 7.685, 1.0]
["2026-09-28T14:33:14.389576+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:14.395880+00:00", "trade", 7.685, 8.0]
["2026-09-28T14:33:14.722980+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:14.723443+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:15.043536+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:15.043543+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:15.189713+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:15.190165+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:15.325609+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:15.325628+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:15.326093+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:15.429914+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:15.561854+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:15.561872+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:15.747053+00:00", "trade", 7.6878, 2.0]
["2026-09-28T14:33:15.747924+00:00", "trade", 7.68, 1.0]
["2026-09-28T14:33:15.749600+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:15.876642+00:00", "trade", 7.6855, 6.0]
["2026-09-28T14:33:15.878241+00:00", "trade", 7.6883, 4.0]
["2026-09-28T14:33:15.886260+00:00", "trade", 7.6807, 2.0]
["2026-09-28T14:33:16.011732+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:16.012194+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:16.012654+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:16.115237+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:16.115257+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:17.114542+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:17.115002+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:17.115666+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:17.216707+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:18.046397+00:00", "trade", 7.6803, 7.0]
["2026-09-28T14:33:18.301537+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:18.301990+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:20.214938+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:20.214957+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:20.215473+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:20.316293+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:21.790110+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:21.790759+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:21.893370+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:21.893377+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:21.961739+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:21.962199+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:22.062325+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:22.062370+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:22.269630+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:22.270097+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:22.371508+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:22.371533+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:22.403626+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:22.404078+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:22.505706+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:22.505725+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:22.834628+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:22.835085+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:22.835594+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:22.936182+00:00", "trade", 7.685, 118.0]
["2026-09-28T14:33:22.936573+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:23.112586+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:23.113047+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:23.132478+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:23.460199+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:27.115199+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:27.115223+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:27.115231+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:27.115648+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:28.456272+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:28.456947+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:28.456999+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:28.457005+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:28.457406+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:28.457469+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:28.540073+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:28.540534+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:28.540556+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:28.542662+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:28.628784+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:28.631967+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:28.642995+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:29.378592+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:29.378599+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:29.379026+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:29.379479+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:30.528546+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:30.528571+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:30.529299+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:30.530404+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:30.530448+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:30.531021+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:30.531036+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:30.531534+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:30.609006+00:00", "trade", 7.685, 7.0]
["2026-09-28T14:33:30.609033+00:00", "trade", 7.685, 9.0]
["2026-09-28T14:33:31.708258+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:32.574166+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:32.574198+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:32.574685+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:32.574739+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:32.575351+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:32.575628+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:32.575659+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:32.576120+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:32.584606+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:32.585059+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:32.720391+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:37.023434+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:37.023464+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:33:37.023465+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:33:37.023468+00:00", "trade", 7.68, 1.0]
["2026-09-28T14:33:37.023483+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:37.023490+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:37.023498+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:37.023505+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:37.023511+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:37.023517+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:37.023524+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:37.023530+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:37.023543+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:37.023550+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:37.023557+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:37.023563+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:33:37.023887+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:33:37.023958+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:33:37.023965+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:33:37.023971+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:33:37.023978+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:33:37.023993+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:33:37.024134+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:33:37.024143+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:33:37.024154+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:33:37.024226+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:33:37.024248+00:00", "trade", 7.68, 20.0]
["2026-09-28T14:33:37.024250+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:33:37.024268+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:33:37.024284+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:33:37.024286+00:00", "trade", 7.68, 48.0]
["2026-09-28T14:33:37.024390+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:33:37.024680+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:33:37.025119+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:33:37.025155+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:33:37.025756+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:33:37.027084+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:33:37.027511+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:33:37.027641+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:33:37.027966+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:33:37.028034+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:33:37.028087+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:33:37.029532+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:33:37.029939+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:33:37.030391+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:33:37.130951+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:33:38.210021+00:00", "trade", 7.675, 1.0]
["2026-09-28T14:33:38.325258+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:33:38.330119+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:33:39.209790+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:33:39.394085+00:00", "trade", 7.67, 24.0]
["2026-09-28T14:33:39.394086+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:33:39.394555+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:33:39.394578+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:33:39.395306+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:33:42.409720+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:33:42.878585+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:33:42.878979+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:33:42.879183+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:33:42.879214+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:33:42.879293+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:33:42.879415+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:33:42.879674+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:33:42.879735+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:33:42.879742+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:33:42.879971+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:33:43.009564+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:33:43.010029+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:33:43.024165+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:33:43.024237+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:33:43.024295+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:33:43.024696+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:33:43.075057+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:33:43.129110+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:33:47.453312+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:33:48.048402+00:00", "trade", 7.6799, 3.0]
["2026-09-28T14:33:49.624670+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:49.756341+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:49.756826+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:50.130828+00:00", "trade", 7.665, 8.0]
["2026-09-28T14:33:50.410042+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:50.410783+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:50.410830+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:50.410857+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:50.410893+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:50.411028+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:50.411085+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:50.411089+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:50.411329+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:50.411717+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:50.420739+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:50.594483+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:50.597103+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:54.057790+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:54.058218+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:33:54.058272+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:54.058302+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:54.058590+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:54.058662+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:54.058781+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:54.058966+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:54.059000+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:54.059007+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:54.059048+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:54.059276+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:33:54.059311+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:33:54.059363+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:33:54.059374+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:33:54.059383+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:33:54.059420+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:33:54.059481+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:54.059749+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:54.059751+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:54.059771+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:54.059834+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:54.059861+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:33:54.059868+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:33:54.059897+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:54.059926+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:54.060168+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:54.060191+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:54.060284+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:33:54.060291+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:33:54.060300+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:33:54.060308+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:33:54.060342+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:54.060402+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:54.060660+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:54.060818+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:54.060882+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:54.060939+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:54.061067+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:54.061074+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:54.061354+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:54.061791+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:54.061836+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:54.062255+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:54.062261+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:54.062313+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:54.062323+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:54.062714+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:54.062720+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:54.062800+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:54.063143+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:54.063178+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:54.063185+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:54.063280+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:54.063652+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:54.063664+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:54.063670+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:54.063957+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:33:54.064154+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:54.064164+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:54.064583+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:54.064590+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:54.064627+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:54.064641+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:54.065121+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:54.127135+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:55.619337+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:55.619794+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:55.720401+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:55.720894+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.041945+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:33:56.042136+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:33:56.042242+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.042390+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:33:56.042400+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:33:56.042432+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:33:56.042461+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:33:56.042484+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.042598+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.042667+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:33:56.042734+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:33:56.042827+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:33:56.042838+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:33:56.042922+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:33:56.043065+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:33:56.043090+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.043132+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.043138+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.043190+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.043615+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.043626+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.043676+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:33:56.044099+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.044111+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.044536+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.044609+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.045000+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.045089+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.045463+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.045568+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.045926+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.046058+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.046384+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.046541+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.046846+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.047029+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.047308+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.047511+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.047768+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.047994+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.048228+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.048498+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.048691+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.049014+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.049158+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.049500+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.049620+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.049987+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.050084+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.050469+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.050547+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.050947+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.051024+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.051428+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.051486+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.051949+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.051967+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.052421+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.052439+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.052904+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.052912+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.053393+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.053404+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.053879+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.053888+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.054367+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.054377+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.054849+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.054865+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.055336+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.055350+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.055809+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.055826+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.055849+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.056310+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.056324+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.056793+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.056804+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.057288+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.057297+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.057766+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.057780+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.058254+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.058270+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.058739+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.058752+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.059230+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.059242+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.059713+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.059724+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.060204+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.060216+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.060688+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.060695+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.061176+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.061188+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.061659+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.061676+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:56.381865+00:00", "trade", 7.66, 1.0]
["2026-09-28T14:33:56.883443+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:57.001212+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:59.197457+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:59.197718+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:59.198171+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:59.198635+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:33:59.199105+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:01.185834+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:01.186289+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:01.275775+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:01.276233+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:01.449288+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:02.216373+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:02.246926+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:02.580073+00:00", "trade", 7.6799, 73.0]
["2026-09-28T14:34:02.639630+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:02.639701+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:02.644341+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:02.796457+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:02.905995+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:03.268841+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:03.473202+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:03.473860+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:03.473918+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:03.474341+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:03.573943+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:03.574399+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:06.331497+00:00", "trade", 7.665, 7.0]
["2026-09-28T14:34:06.356337+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:06.380107+00:00", "trade", 7.665, 4.0]
["2026-09-28T14:34:06.460142+00:00", "trade", 7.6669, 500.0]
["2026-09-28T14:34:06.467747+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:07.005904+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:07.193408+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:07.348761+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:07.855003+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:08.028780+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:08.681725+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:08.681846+00:00", "trade", 7.67, 400.0]
["2026-09-28T14:34:08.681880+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:08.681887+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:08.681895+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:08.681902+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:08.681916+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:08.681923+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:08.681924+00:00", "trade", 7.67, 11.0]
["2026-09-28T14:34:08.681931+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:08.681937+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:08.681944+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:08.681950+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:08.681957+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:08.681969+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:08.682154+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:08.682161+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:08.682175+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:08.682253+00:00", "trade", 7.67, 48.0]
["2026-09-28T14:34:08.682255+00:00", "trade", 7.67, 60.0]
["2026-09-28T14:34:08.682256+00:00", "trade", 7.67, 60.0]
["2026-09-28T14:34:08.682256+00:00", "trade", 7.67, 2.0]
["2026-09-28T14:34:08.682265+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:08.682285+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:08.682292+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:08.682300+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:08.682307+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:08.682315+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:08.682329+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:08.682335+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:08.682342+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:08.682349+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:08.682366+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:08.682374+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:08.682399+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:08.682744+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:08.682813+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:08.682854+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:08.682956+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:08.682966+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:08.682985+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:08.683007+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:08.684148+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:08.684592+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:08.684594+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:08.685463+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:08.685665+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:34:08.686303+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:08.686584+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:08.686816+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:08.686823+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:08.686838+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:08.686871+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:08.687019+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:08.687716+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:08.688764+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:08.688899+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:08.689259+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:08.689504+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:08.720653+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:08.721367+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:08.726036+00:00", "trade", 7.675, 3.0]
["2026-09-28T14:34:08.727833+00:00", "trade", 7.67, 14.0]
["2026-09-28T14:34:08.782568+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:08.782641+00:00", "trade", 7.67, 200.0]
["2026-09-28T14:34:08.782861+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:08.783026+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:08.783094+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:34:08.783102+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:08.783153+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:08.783166+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:08.783176+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:08.783185+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:08.783292+00:00", "trade", 7.67, 4.0]
["2026-09-28T14:34:08.783567+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:08.783583+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:08.783624+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:08.783873+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:08.783985+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:08.783996+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:08.784040+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:08.784453+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:08.785066+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:11.252219+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:11.252562+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:11.252728+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:11.360968+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:11.361442+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:14.100562+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:14.101025+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:14.101325+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:14.101514+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:14.101803+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:14.101833+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:14.207346+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:14.208593+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:18.050400+00:00", "trade", 7.6679, 9.0]
["2026-09-28T14:34:18.192653+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:18.193114+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:19.478152+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:19.478613+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:19.661066+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:19.662313+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:21.249068+00:00", "trade", 7.6711, 29.0]
["2026-09-28T14:34:21.271714+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:21.272175+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:21.868172+00:00", "trade", 7.6711, 8.0]
["2026-09-28T14:34:21.868373+00:00", "trade", 7.6711, 8.0]
["2026-09-28T14:34:21.868395+00:00", "trade", 7.6711, 2.0]
["2026-09-28T14:34:21.868541+00:00", "trade", 7.6711, 7.0]
["2026-09-28T14:34:24.868380+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:27.808774+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:30.456269+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:30.558298+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:30.702390+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:30.998920+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:30.999377+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:34.938312+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:34.938765+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:35.045083+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:36.794045+00:00", "trade", 7.6805, 38.0]
["2026-09-28T14:34:36.961731+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:36.964178+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:37.125267+00:00", "trade", 7.675, 156.0]
["2026-09-28T14:34:37.126050+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:37.126070+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:37.126580+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:37.127030+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:37.343562+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:37.348797+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:38.521340+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:34:38.521341+00:00", "trade", 7.67, 10.0]
["2026-09-28T14:34:38.521421+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:38.521434+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:38.521446+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:38.521777+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:38.521840+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:38.521847+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:38.521873+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:38.521880+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:38.522013+00:00", "trade", 7.67, 25.0]
["2026-09-28T14:34:38.522066+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:38.522072+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:38.522106+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:38.522117+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:38.522260+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:38.522274+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:38.522288+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:38.522416+00:00", "trade", 7.67, 9.0]
["2026-09-28T14:34:38.522551+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:38.522738+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:38.523945+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:38.523957+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:38.524886+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:38.534108+00:00", "trade", 7.665, 3.0]
["2026-09-28T14:34:38.535347+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:34:38.535412+00:00", "trade", 7.665, 97.0]
["2026-09-28T14:34:38.558270+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:38.558720+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:38.559184+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:40.576661+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:40.577136+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:40.929564+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:40.930091+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:40.930303+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:40.934640+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:40.935077+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:40.935098+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:40.935104+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:40.935472+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:40.935564+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:40.935616+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:40.935911+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:40.935937+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:40.936009+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:40.936206+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:34:40.936434+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:40.936904+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:34:40.937220+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:34:40.937367+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:40.937964+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:34:41.030265+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.280941+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.281272+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:34:41.281359+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:34:41.281369+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:34:41.281397+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:34:41.281421+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.281446+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.281709+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.281710+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.282072+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:41.282185+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.282194+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.282206+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.282555+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.282785+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.282863+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:34:41.283158+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:34:41.283199+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:34:41.283245+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:34:41.283265+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:34:41.283299+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.286022+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.286074+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.286399+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:41.286410+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:41.286451+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:41.286863+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:41.286880+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:41.286926+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:41.287399+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.287463+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.287841+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.287875+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.288322+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.295670+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.296222+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.296251+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.296679+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.300482+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.301004+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.301063+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.301425+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:41.301484+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:41.302229+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.335256+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.335685+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.335686+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:34:41.336032+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:34:41.336109+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:34:41.336119+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:34:41.336127+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:34:41.336172+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.336265+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.336290+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.336866+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.337051+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.337094+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.337603+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.337659+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.337686+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.337698+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:34:41.337915+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:34:41.338044+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:34:41.338058+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:34:41.338080+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.338529+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.338595+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.339018+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.339100+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.339939+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.340161+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.340200+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:34:41.340257+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:34:41.340382+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:34:41.340395+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:34:41.340417+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.340700+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.340724+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.341157+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.341164+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.341192+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.344135+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.344252+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.344294+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:34:41.344566+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:34:41.344573+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:34:41.344580+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:34:41.344677+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.344732+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.344757+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.345192+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.345279+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.346120+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.346337+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.346378+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:34:41.346435+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:34:41.346563+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:34:41.346572+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:34:41.346594+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.346803+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.346879+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.347232+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.347240+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.347256+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.347296+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.347709+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:41.348449+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.396221+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.396258+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.396658+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.396793+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.396835+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.397154+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.397164+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.397227+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.397608+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.398614+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.399105+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.399537+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.400480+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.400588+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:41.400707+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:41.400941+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.400973+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.401005+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.401058+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.401096+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.401380+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.401592+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:41.683195+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:42.155889+00:00", "trade", 7.6804, 17.0]
["2026-09-28T14:34:42.789583+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:42.790032+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:43.056307+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:43.056844+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:43.057302+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:43.057740+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:43.057793+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:34:43.058057+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:34:43.058059+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:34:43.058126+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:43.058150+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:43.058163+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:43.058170+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:43.058508+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:43.058848+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:43.058971+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:43.059001+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:43.059087+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:43.059244+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:43.059927+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:43.082396+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:43.082589+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:43.082761+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:43.082903+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:43.082920+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:43.082932+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:43.083766+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:43.083905+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:43.084351+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:43.084873+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:43.085110+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:43.085324+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:43.120708+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:43.485255+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:48.052397+00:00", "trade", 7.6698, 5.0]
["2026-09-28T14:34:48.053214+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:48.054137+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:48.259834+00:00", "trade", 7.66, 12.0]
["2026-09-28T14:34:49.119441+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:53.426814+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:34:53.426921+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:34:53.426986+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:34:53.427028+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:53.427045+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:53.427090+00:00", "trade", 7.66, 17.0]
["2026-09-28T14:34:53.427135+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:53.427195+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:34:53.427199+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:34:53.427264+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:34:53.427271+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:34:53.427277+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:34:53.427283+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:34:53.427284+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:34:53.427297+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:34:53.427305+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:34:53.427310+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:34:53.427379+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:34:53.427402+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:34:53.427516+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:34:53.427629+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:34:53.427652+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:34:53.427663+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:34:53.427774+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:34:53.428629+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:34:53.430552+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:34:53.431023+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:34:53.432160+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:34:53.476878+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:34:57.368457+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:34:58.873878+00:00", "trade", 7.655, 5.0]
["2026-09-28T14:34:59.248277+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:34:59.258031+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:34:59.493981+00:00", "trade", 7.6704, 28.0]
["2026-09-28T14:35:01.097813+00:00", "trade", 7.655, 6.0]
["2026-09-28T14:35:01.823982+00:00", "trade", 7.6819, 6.0]
["2026-09-28T14:35:03.521050+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:35:05.563274+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:35:07.564642+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:35:07.564988+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:35:07.567510+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:35:12.765339+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:35:12.765785+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:35:15.098616+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:35:18.054397+00:00", "trade", 7.6584, 2.0]
["2026-09-28T14:35:18.055146+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:35:22.179641+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:35:22.179667+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:35:22.181900+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:35:22.182317+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:35:25.482557+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:35:25.483025+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:35:25.483044+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:35:25.796492+00:00", "trade", 7.6675, 8.0]
["2026-09-28T14:35:25.797593+00:00", "trade", 7.6675, 2.0]
["2026-09-28T14:35:26.595660+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:35:26.595756+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:35:29.334578+00:00", "trade", 7.66, 12.0]
["2026-09-28T14:35:29.336040+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:35:29.993117+00:00", "trade", 7.66, 29.0]
["2026-09-28T14:35:29.993118+00:00", "trade", 7.66, 300.0]
["2026-09-28T14:35:29.993122+00:00", "trade", 7.66, 200.0]
["2026-09-28T14:35:29.993122+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:35:29.993124+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:35:29.993132+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:35:29.993182+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:35:29.993203+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:35:29.993209+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:35:29.993216+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:35:29.993472+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:35:29.993548+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:29.993629+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:29.993635+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:29.993655+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:29.993883+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:29.993928+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:29.994064+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:29.994092+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:29.994330+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:29.994377+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:29.994386+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:29.994679+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:29.994850+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:29.994992+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:29.995325+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:29.995336+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:29.995755+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:29.995772+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:29.996207+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:29.998050+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:29.998485+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:29.998525+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:30.012275+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:35:30.027239+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:30.027699+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:30.028184+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:30.030248+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:30.093374+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:30.993892+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:35:30.994000+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:35:30.994097+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:30.994181+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:35:30.994337+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:35:30.994403+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:30.994455+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:30.994481+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:30.994498+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:30.994550+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:30.994584+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:35:30.994589+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:30.994644+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:30.994869+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:30.994884+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:30.994928+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:30.994979+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:30.995016+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:30.995032+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:30.995042+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:30.995121+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:30.997882+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.498114+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:35:32.498784+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:35:32.498909+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:35:32.499055+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:35:32.499104+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:35:32.499331+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.499718+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.499786+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.500131+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.500223+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.502137+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.502419+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:35:32.502473+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:35:32.502513+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:35:32.502592+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:35:32.502663+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:35:32.502710+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:35:32.502722+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:35:32.502736+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:35:32.502791+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:35:32.502797+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:35:32.502826+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:35:32.502849+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:35:32.503347+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:35:32.503360+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:35:32.503418+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:35:32.503424+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:35:32.504252+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:35:32.504264+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:35:32.506948+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.507069+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.507559+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.507776+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.507787+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.511674+00:00", "trade", 7.665, 200.0]
["2026-09-28T14:35:32.511744+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.511947+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:35:32.511965+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:35:32.511978+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.511982+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.512045+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.512045+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.512076+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.512221+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.512236+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.512372+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.512430+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.512448+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.512571+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.512764+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.512935+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.514817+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.514833+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.515538+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.515633+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.515938+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.518136+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.553463+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.553612+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.553695+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.553758+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:35:32.553863+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:35:32.553879+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:35:32.553975+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:35:32.554042+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.554069+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.554190+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.554252+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.554272+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.554289+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.554448+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.554477+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.554520+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.554570+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.554589+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.554607+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.554631+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.554643+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.554666+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.554697+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.554714+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.554731+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.554891+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.554893+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.554934+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.555070+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.555240+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.555303+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.555320+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.555321+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:35:32.555328+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.555359+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.555397+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.555429+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.555514+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.555550+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.555670+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.555678+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:35:32.555701+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:35:32.555718+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:35:32.555744+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:35:32.555799+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.555828+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.555842+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.555859+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:35:32.555880+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.555899+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.556046+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.556115+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:35:32.556136+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.556300+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.556507+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.556543+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.556788+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.556971+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.557239+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.557263+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.557408+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.557469+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.557725+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.557884+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.558084+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.558211+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.558349+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.558360+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.558391+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.558402+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.558447+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.558474+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.558584+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.558662+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.558789+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.558855+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.558999+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.559025+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.559026+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:35:32.559042+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:35:32.559087+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:35:32.559204+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:35:32.559218+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:35:32.559254+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:35:32.559276+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.559293+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.559580+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.559734+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.559778+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.559788+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.560021+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.560206+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.560230+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.560277+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.560482+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.560728+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.560760+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.560921+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.560953+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.561095+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.561197+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.561213+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.561248+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.561384+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.561406+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.561426+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.561462+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.561506+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.561821+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.561867+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.561911+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.562024+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.562237+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.562261+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:35:32.562269+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:35:32.562276+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:35:32.562306+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:35:32.562439+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:35:32.562448+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:35:32.562470+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:35:32.562477+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:35:32.562497+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.562515+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.562775+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.562947+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.562997+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.563016+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.563219+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.563435+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.563448+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.563483+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.563502+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.563966+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.563980+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.564230+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.564451+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.564465+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.564526+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.564536+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.564595+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.564609+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.564991+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.564999+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.565442+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.565456+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.565463+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.565470+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:35:32.565476+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:35:32.565875+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:35:32.565897+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:35:32.565904+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:35:32.565924+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.565939+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.565995+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.566422+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.566488+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.566906+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.566954+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.567388+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.567418+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.567436+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.567502+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.567815+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.567826+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.568165+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.568329+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.568741+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.569184+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.569200+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.569208+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.569238+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.569358+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:35:32.569587+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:35:32.569624+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:35:32.569649+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:35:32.569677+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.569688+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.569788+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.570173+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.570250+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.570654+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.570713+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.571136+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.571180+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.571236+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.571323+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.571542+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.571552+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.571695+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.571761+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.571872+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:35:32.571873+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.571917+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.572006+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.572137+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.572137+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.572144+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.572174+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:35:32.572176+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:35:32.572302+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:35:32.572318+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:35:32.572345+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.572354+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.572616+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.572863+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.572920+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.573350+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.573390+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.573838+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.573849+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.574229+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.574327+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.574335+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.574425+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.574530+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.574540+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.574799+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.574866+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.574885+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.574974+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.574994+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.575016+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.575239+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.575241+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.575249+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.575284+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.575285+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:35:32.575452+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.577274+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.577336+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.577647+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.577657+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.577998+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.765501+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.765592+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.765594+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.765724+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.765777+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.765957+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.765964+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.765991+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.766054+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.768357+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.768366+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.768684+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.769032+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.769239+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.769263+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.769633+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.769696+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.769772+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.769783+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.769816+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.769861+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.770073+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.770073+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.772497+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.772555+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.772878+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.773247+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.773600+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.773625+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.774003+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.774135+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.774141+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.774157+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.774244+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.774489+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.774511+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.774593+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.774661+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.774685+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.774931+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.774996+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.775256+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.775294+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.775414+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.776668+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.777062+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.777789+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.777851+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.777872+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.778228+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.778239+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.780888+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.781263+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.781412+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.781934+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.781998+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.782353+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.782373+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.782380+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.782677+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.785064+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.785463+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.786068+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.786131+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.786152+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.786508+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.786515+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.786809+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.789248+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:32.789645+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:32.838111+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:33.001178+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:34.166325+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:35.316044+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:36.914135+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:40.684857+00:00", "trade", 7.665, 3.0]
["2026-09-28T14:35:40.685670+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:41.530725+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:41.841047+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:41.841229+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:41.841254+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:41.841485+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:41.841501+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:41.841505+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:41.841547+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:41.841713+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:41.841844+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:41.842159+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:41.842302+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:41.845130+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:41.845164+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:41.845667+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:41.845680+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:41.846131+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:41.846145+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:41.846620+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:41.846636+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:41.846699+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:41.847190+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:41.847437+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:41.848363+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:41.848416+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:41.848925+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:41.849078+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:41.849365+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:41.849367+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:41.849573+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:41.851994+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:41.852006+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:41.852316+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:41.852757+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:41.857206+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:43.864878+00:00", "trade", 7.67, 1.0]
["2026-09-28T14:35:43.865158+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:43.865470+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:35:43.865605+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:35:43.865645+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:35:43.865916+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:43.865991+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:43.866401+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:35:43.962926+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:43.963881+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:48.056446+00:00", "trade", 7.6619, 5.0]
["2026-09-28T14:35:49.479323+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:49.479399+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:49.479860+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:51.291882+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:51.526091+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:51.526112+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:53.218988+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:53.219450+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:53.320310+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:54.033631+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:54.034098+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:54.394746+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:55.305519+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:55.305526+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:55.305981+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:55.347254+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:55.347705+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:57.366800+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:58.517923+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:35:59.815822+00:00", "trade", 7.6614, 1.0]
["2026-09-28T14:35:59.816641+00:00", "trade", 7.6614, 5.0]
["2026-09-28T14:36:03.876530+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:03.876759+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:03.876832+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:03.876992+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:03.877016+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:03.877034+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:03.877231+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:03.877284+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:03.877295+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:03.877428+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:03.877730+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:03.877907+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:03.878255+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:04.237966+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:36:04.238675+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:36:04.239693+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:36:04.240791+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:36:06.740916+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:07.455890+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:07.527204+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:07.527687+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:07.530041+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:07.531957+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:07.532176+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:07.532667+00:00", "trade", 7.67, 7.0]
["2026-09-28T14:36:07.535622+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:07.536009+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:07.536029+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:07.537854+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:07.537946+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:07.538024+00:00", "trade", 7.67, 2.0]
["2026-09-28T14:36:07.570940+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:07.586821+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:07.844363+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:08.543046+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:08.744870+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:09.132464+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:09.444672+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:09.499203+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:09.499280+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:09.499289+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:09.499307+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:36:09.499368+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:09.499411+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:09.499421+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:09.499436+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:09.499498+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:09.499692+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:09.499754+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:09.499772+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:09.499848+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:09.499870+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:09.947808+00:00", "trade", 7.6603, 1085.0]
["2026-09-28T14:36:09.948167+00:00", "trade", 7.6603, 1.0]
["2026-09-28T14:36:10.146184+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:10.327972+00:00", "trade", 7.6625, 1.0]
["2026-09-28T14:36:10.576465+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:10.576728+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.662342+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.670899+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.671832+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.672747+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.673679+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.674658+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.675757+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.676718+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.677640+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.678729+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.679674+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.680589+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.681672+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.682661+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.683611+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.684525+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.685533+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.686467+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.687400+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.688381+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.689484+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.690451+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.691392+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.692346+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.693202+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.694289+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.695291+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.696420+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.697408+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.698525+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.699418+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.700420+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.701449+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.702480+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.703496+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.704493+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.705606+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.706488+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.707628+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.708563+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.709546+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.710506+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.710784+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:10.711041+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:10.711048+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:10.711275+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:10.711276+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:36:10.711285+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:10.711346+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.711549+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.711557+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.712099+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.712125+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.712145+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.717107+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.717398+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.718052+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.721796+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.722018+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.722057+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.722415+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.722945+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.724152+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.724637+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.725231+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.725722+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.726175+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.727121+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.727683+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.728043+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.728157+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.728611+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.728735+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.730038+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.730251+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.730493+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.730747+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.731257+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.731724+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.732162+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.733560+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.733728+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.734215+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.734612+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.735147+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.735651+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.736159+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.736879+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.737075+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.737719+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.738521+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.739574+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.740088+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.740899+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.742918+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.744703+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.745821+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.746613+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.747040+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.748655+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.757897+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.758308+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.759953+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.764047+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.764692+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.778374+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:36:10.778481+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:36:10.778533+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:36:10.778543+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:36:10.778562+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.778774+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.778853+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.778915+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.779085+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.779147+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.779215+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:36:10.779280+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:36:10.779303+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:36:10.779657+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:36:10.779742+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.780780+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.780825+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.781148+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:36:10.781156+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:36:10.781243+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:36:10.781292+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:36:10.781319+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.781346+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.781401+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:36:10.781451+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:36:10.781489+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:36:10.781516+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:36:10.781532+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:36:10.781595+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:36:10.781606+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:36:10.781687+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.781718+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.781760+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.781786+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:36:10.781791+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:36:10.781800+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.781829+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.781839+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.781840+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:36:10.781874+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:36:10.782065+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:36:10.782096+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:36:10.782152+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:36:10.782207+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:36:10.782237+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.782775+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.782996+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.783013+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:36:10.783021+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:36:10.783048+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:36:10.783242+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:36:10.783454+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:36:10.783741+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.783869+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.784198+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.784223+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:36:10.784240+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:36:10.784312+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:36:10.784392+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.784488+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.784490+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:36:10.784662+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:36:10.784714+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:36:10.784730+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:36:10.784755+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:36:10.784838+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.784839+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.784845+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:36:10.784862+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:36:10.784880+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.784887+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.784937+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.784945+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.784954+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.784977+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:36:10.785223+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:36:10.785318+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:36:10.785342+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.785358+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:36:10.785408+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:36:10.785813+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:10.786131+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:36:10.786278+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:36:10.786608+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:36:11.162658+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:36:11.327755+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:36:12.710029+00:00", "trade", 7.6725, 31.0]
["2026-09-28T14:36:12.710816+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:36:12.711276+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:36:12.712644+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:36:12.713133+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:12.713591+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:12.713613+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:12.713633+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:12.714063+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:12.753398+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:36:12.753503+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:36:12.753616+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:12.753700+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:12.753706+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:12.753870+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:12.753876+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:12.754114+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:12.754253+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:36:12.754322+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:36:12.754394+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:36:12.754454+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:12.754622+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:36:12.755070+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:36:12.755094+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:36:12.768240+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:36:12.769067+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:36:12.770273+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:36:12.806524+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:36:14.383873+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:14.384353+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:14.384375+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:14.385273+00:00", "trade", 7.675, 80.0]
["2026-09-28T14:36:14.385872+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:14.385964+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:14.385972+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:14.386327+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:14.386347+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:14.386413+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:14.748242+00:00", "trade", 7.675, 1.0]
["2026-09-28T14:36:14.749067+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:14.749989+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:14.750793+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:14.751025+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:14.751918+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:14.751968+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:14.752017+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:14.753064+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:14.753415+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:14.753436+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:14.753735+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:14.753749+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:14.753778+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:14.754056+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:14.754727+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:14.754856+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:14.754875+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:14.754882+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:14.755224+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:14.755378+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:14.755415+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:14.755423+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:14.755519+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:14.755527+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:14.755639+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:14.755650+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:14.755678+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:14.755990+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:14.756147+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:14.756202+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:14.756266+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:14.756449+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:14.756459+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:14.756941+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:14.756952+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:14.757395+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:14.757757+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:14.758699+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:14.758776+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:14.758926+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:14.758966+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:14.759853+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:14.760297+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:14.862245+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:14.862697+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:18.058396+00:00", "trade", 7.6641, 9.0]
["2026-09-28T14:36:22.898186+00:00", "trade", 7.6647, 21.0]
["2026-09-28T14:36:22.899726+00:00", "trade", 7.6647, 8.0]
["2026-09-28T14:36:22.899818+00:00", "trade", 7.6647, 4.0]
["2026-09-28T14:36:23.053807+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:23.053876+00:00", "trade", 7.67, 29.0]
["2026-09-28T14:36:23.053878+00:00", "trade", 7.67, 1.0]
["2026-09-28T14:36:23.053895+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:23.053903+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:23.053910+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:23.053917+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:23.053924+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:23.053931+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:23.053937+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:23.053943+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:23.053950+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:23.053970+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:23.053979+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:23.054232+00:00", "trade", 7.67, 20.0]
["2026-09-28T14:36:23.054795+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:23.055016+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:23.055025+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:23.055987+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:23.055994+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:23.058765+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:23.058900+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:23.059225+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:23.059675+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:23.088637+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:23.088664+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:23.201486+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:23.201506+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:23.201606+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:23.201637+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:23.202013+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:23.202315+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:23.202337+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:23.202399+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:23.202732+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:36:23.202744+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:23.202748+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:36:23.202791+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:23.202807+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:23.202833+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:23.202841+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:23.203272+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:23.203624+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:23.203662+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:23.203966+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:23.205556+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:23.205892+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:23.205970+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:23.206014+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:23.206133+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:23.206323+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:23.206570+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:23.207371+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:23.207816+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:27.068292+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:27.068484+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:27.068563+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:27.068587+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.068869+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.068876+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.068963+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.068969+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.068987+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:27.069270+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.069299+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.069350+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.069452+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:27.069716+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:27.069723+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:27.069727+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.069759+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.069770+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.069901+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.069920+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:27.069978+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:27.070224+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.070288+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.070393+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.070580+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.070717+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.070724+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.071870+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.072313+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.072329+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:27.072342+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:27.072361+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:27.072385+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:27.072674+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.072794+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.072926+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.072948+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.073101+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.073115+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.073116+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.073122+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.073165+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.073421+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.073444+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.075569+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.076028+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:27.076037+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:27.076049+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:27.076081+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:27.076204+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.076473+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.076519+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.076613+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.076634+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.076641+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.076649+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.076656+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.076741+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.076970+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.077057+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.079269+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.079731+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:27.079743+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:27.079759+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:27.079781+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:27.079912+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.080217+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.080320+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.080345+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.080352+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.080352+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.080359+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.080391+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.080675+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.080762+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.082397+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.082866+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:27.082879+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:27.082883+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:27.082912+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:27.083032+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.083308+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.083360+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.083445+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.083482+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.083489+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.083496+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.083511+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.083511+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.083792+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.084002+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.088652+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.089109+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:27.089118+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:27.089149+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:27.089193+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:27.089303+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.089590+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.089721+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.089751+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.089758+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.089761+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.089765+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.089797+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.090017+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.090063+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.090091+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.090155+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.091605+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.092067+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:27.092076+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:27.092091+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:27.092137+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:27.092246+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.092529+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.092661+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.092677+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.092684+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.092691+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.092717+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:27.092859+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:27.093018+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.093160+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.093178+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:27.093204+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:27.093468+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.093529+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.093622+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.093646+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:27.093707+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:27.093973+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.094671+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.095505+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.095955+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:27.095963+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:27.095973+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:27.096001+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:27.096506+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:28.293206+00:00", "trade", 7.6639, 4.0]
["2026-09-28T14:36:28.294260+00:00", "trade", 7.6639, 1.0]
["2026-09-28T14:36:29.229308+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:29.229921+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:29.230380+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:29.230387+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:29.230402+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:29.230410+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:29.230426+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:29.235408+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:29.235874+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:29.235912+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:29.235967+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:29.235992+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:29.236033+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:29.236337+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:29.236471+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:29.236488+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:29.236502+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:29.236537+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:29.236575+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:29.236667+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:29.236819+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:29.261128+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:29.261889+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:29.275573+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:29.276034+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:29.321686+00:00", "trade", 7.665, 1.0]
["2026-09-28T14:36:29.431237+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:33.414431+00:00", "trade", 7.6649, 1.0]
["2026-09-28T14:36:33.416072+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:33.416530+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:33.416545+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:33.416572+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:33.416589+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:33.416612+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:33.417071+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:33.421572+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:33.507181+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:33.507677+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:33.507771+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:33.508207+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:33.508225+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:33.508377+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:33.510123+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:33.512078+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:34.217128+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:34.217700+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:34.217708+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:34.218141+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:34.218150+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:34.218189+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:34.218215+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:34.223155+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:34.226090+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:36.520053+00:00", "trade", 7.665, 3.0]
["2026-09-28T14:36:41.422216+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:41.732025+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:43.018752+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:43.018937+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:43.019384+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:43.019394+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:43.019436+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:43.021888+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:43.031754+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:43.073760+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:48.060400+00:00", "trade", 7.6698, 1.0]
["2026-09-28T14:36:48.092064+00:00", "trade", 7.67, 54.0]
["2026-09-28T14:36:48.092075+00:00", "trade", 7.67, 46.0]
["2026-09-28T14:36:48.092075+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:48.092118+00:00", "trade", 7.665, 200.0]
["2026-09-28T14:36:48.092267+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:48.092523+00:00", "trade", 7.665, 200.0]
["2026-09-28T14:36:48.092529+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:48.092533+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:48.092554+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:48.092747+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:48.093017+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:48.093025+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:48.093491+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:48.094103+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:48.098187+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:49.954774+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:49.954796+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:49.956438+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:49.960376+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:51.081171+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:51.081242+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:36:51.081677+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:51.081704+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:51.081947+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:51.082115+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:51.082970+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:51.293723+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:51.350022+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:51.350461+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:51.350519+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:36:51.350544+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:51.350585+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:36:51.350952+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:36:51.351017+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:51.351046+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:36:51.351069+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:51.351082+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:51.351100+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:51.351109+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:51.351116+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:51.351484+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:51.351553+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:51.351773+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:51.351790+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:36:51.351821+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:51.351872+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:51.351957+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:51.352093+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:51.352104+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:51.352246+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:51.355806+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:51.356272+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:51.609731+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:51.609905+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:51.613276+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:51.618958+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:52.363583+00:00", "trade", 7.6716, 1.0]
["2026-09-28T14:36:52.407537+00:00", "trade", 7.6799, 662.0]
["2026-09-28T14:36:54.489021+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:54.489102+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:54.489481+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:54.489501+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:54.489595+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:36:55.378331+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:55.381490+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:55.381944+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:55.381964+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:36:55.383558+00:00", "trade", 7.665, 6.0]
["2026-09-28T14:36:56.315967+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:37:00.155836+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:37:00.156283+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:37:00.156290+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:37:00.156343+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:37:00.156350+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:37:00.156366+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:37:00.156399+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:37:00.156830+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:37:00.187365+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:37:04.987034+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:37:04.987480+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:37:05.885367+00:00", "trade", 7.67, 1.0]
["2026-09-28T14:37:07.163499+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:37:07.163930+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:37:07.164175+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:37:07.165743+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:37:07.167005+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:37:10.178797+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:37:10.494259+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:37:10.494452+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:37:10.494701+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:37:10.494702+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:37:10.494711+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:37:10.494747+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:37:10.495164+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:37:10.495202+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:37:10.496494+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:37:10.496955+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:37:10.496986+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:37:17.254546+00:00", "trade", 7.6806, 4.0]
["2026-09-28T14:37:17.678492+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:37:17.698624+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:37:17.698632+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:37:18.062457+00:00", "trade", 7.6736, 6.0]
["2026-09-28T14:37:18.183642+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:37:18.184104+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:37:18.521246+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:37:19.739815+00:00", "trade", 7.665, 200.0]
["2026-09-28T14:37:19.740602+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:37:20.022702+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:37:22.023084+00:00", "trade", 7.665, 200.0]
["2026-09-28T14:37:22.037058+00:00", "trade", 7.665, 112.0]
["2026-09-28T14:37:22.202009+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:37:22.202440+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:37:22.202467+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:37:22.202717+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:37:22.481931+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:37:22.492994+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:37:25.580061+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:37:29.585529+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:37:32.531210+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:37:35.137350+00:00", "trade", 7.66, 1.0]
["2026-09-28T14:37:35.137351+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:37:35.137358+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:35.137371+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:37:35.137378+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:37:35.137382+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:37:35.137385+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:37:35.137391+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:37:35.137399+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:37:35.137408+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:37:35.137414+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:37:35.137422+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:37:35.137429+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:37:35.137435+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:37:35.137502+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:37:35.137610+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:37:35.137632+00:00", "trade", 7.66, 1.0]
["2026-09-28T14:37:35.138158+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:37:35.138203+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:37:35.138495+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:37:35.138505+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:37:35.138556+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:37:35.139154+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:37:35.171791+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:37:35.171888+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:37:35.172218+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:37:35.172276+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:35.172287+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:37:35.172664+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:35.172678+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:35.172713+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:35.172747+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:37:35.172780+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:37:35.172871+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:37:35.173103+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:37:35.173128+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:35.173183+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:35.173206+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:35.173237+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:35.173303+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:37:35.173620+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:35.174165+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:35.174782+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:35.175053+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:35.175245+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:37:35.175269+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:37:35.175430+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:35.175723+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:35.175801+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:35.175864+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:35.175871+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:35.175908+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:35.178121+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:35.178271+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:35.178582+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:37:35.178590+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:37:35.178671+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:35.179041+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:35.179087+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:35.179107+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:35.179113+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:35.179152+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:35.181117+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:35.181203+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:35.181573+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:37:35.181583+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:37:35.181711+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:35.182035+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:35.182146+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:35.182154+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:35.182161+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:35.182188+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:35.184586+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:35.185048+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:37:35.185058+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:37:35.185189+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:35.185512+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:35.185623+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:35.185634+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:35.185663+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:35.185882+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:35.188124+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:35.188212+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:35.188586+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:37:35.188599+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:37:35.188721+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:35.189046+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:35.189157+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:35.189166+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:35.189219+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:35.191557+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:35.192015+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:37:35.192025+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:37:36.955866+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:36.955959+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:36.956309+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:36.956317+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:36.956335+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:36.956364+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:36.961354+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:36.962186+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:37:36.962624+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:37:36.962635+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:37:37.563955+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:37:38.476014+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:37:38.763903+00:00", "trade", 7.6668, 75.0]
["2026-09-28T14:37:46.156337+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:37:46.223660+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:37:46.641752+00:00", "trade", 7.655, 1.0]
["2026-09-28T14:37:48.064397+00:00", "trade", 7.6609, 6.0]
["2026-09-28T14:37:51.612382+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:37:51.612854+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:37:51.685248+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:37:57.841397+00:00", "trade", 7.6575, 11.0]
["2026-09-28T14:37:58.883750+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:37:58.888414+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:37:58.888568+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:38:01.045649+00:00", "trade", 7.6717, 26.0]
["2026-09-28T14:38:07.568755+00:00", "trade", 7.655, 1.0]
["2026-09-28T14:38:13.379912+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:38:13.480771+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:38:15.112764+00:00", "trade", 7.6673, 1.0]
["2026-09-28T14:38:16.896152+00:00", "trade", 7.6592, 1.0]
["2026-09-28T14:38:18.260967+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:38:22.374901+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:38:22.375070+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:38:22.375512+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:38:22.375519+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:38:22.375525+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:38:22.375589+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:38:22.376046+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:38:22.376086+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:38:22.376501+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:38:22.376511+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:38:22.376527+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:38:22.422912+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:38:22.423549+00:00", "trade", 7.655, 1.0]
["2026-09-28T14:38:22.423677+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:38:22.424137+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:38:22.434002+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:38:22.644344+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:38:22.741736+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:38:22.742198+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:38:22.742215+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:38:22.742271+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:38:22.742322+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:38:22.742363+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:38:22.742505+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:38:22.742752+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:38:22.742774+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:38:22.742821+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:38:22.742831+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:38:22.742970+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:38:22.742977+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:38:22.743260+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:38:22.743287+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:38:22.743304+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:38:22.743433+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:38:22.743451+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:38:22.743737+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:38:22.743787+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:38:22.744976+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:38:22.747506+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:38:23.335137+00:00", "trade", 7.6675, 12.0]
["2026-09-28T14:38:23.337402+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:38:24.114661+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:38:26.105603+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:38:26.114451+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:38:26.114459+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:38:26.811618+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:38:26.811619+00:00", "trade", 7.65, 20.0]
["2026-09-28T14:38:26.811623+00:00", "trade", 7.65, 6.0]
["2026-09-28T14:38:26.811623+00:00", "trade", 7.65, 400.0]
["2026-09-28T14:38:26.811625+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:38:26.811697+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:38:26.811703+00:00", "trade", 7.65, 998.0]
["2026-09-28T14:38:26.811703+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:38:26.811704+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:38:26.811710+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:38:26.811718+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:38:26.811725+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:38:26.811732+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:38:26.811745+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:38:26.811746+00:00", "trade", 7.65, 127.0]
["2026-09-28T14:38:26.811751+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:38:26.811765+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:38:26.811779+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:38:26.811786+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:38:26.811793+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:38:26.811879+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:38:26.811950+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.811957+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.811963+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.811977+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.811983+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.811992+00:00", "trade", 7.65, 69.0]
["2026-09-28T14:38:26.811996+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.812002+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:38:26.812003+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:38:26.812010+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:38:26.812017+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:38:26.812024+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:38:26.812030+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:38:26.812035+00:00", "trade", 7.65, 278.0]
["2026-09-28T14:38:26.812036+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:38:26.812037+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:38:26.812045+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:38:26.812052+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:38:26.812057+00:00", "trade", 7.65, 651.0]
["2026-09-28T14:38:26.812058+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:38:26.812059+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.812073+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.812084+00:00", "trade", 7.65, 12.0]
["2026-09-28T14:38:26.812184+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.812235+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.812246+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.812253+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.812273+00:00", "trade", 7.65, 400.0]
["2026-09-28T14:38:26.812281+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:38:26.812288+00:00", "trade", 7.65, 400.0]
["2026-09-28T14:38:26.812289+00:00", "trade", 7.65, 98.0]
["2026-09-28T14:38:26.812295+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.812299+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:38:26.812321+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.812449+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.812456+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.812476+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.812476+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.812485+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.812493+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.812601+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.812693+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.812715+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:38:26.812719+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.812755+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.812776+00:00", "trade", 7.6503, 40.0]
["2026-09-28T14:38:26.812783+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.812793+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.812856+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.812877+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.812895+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.813110+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.813171+00:00", "trade", 7.65, 6993.0]
["2026-09-28T14:38:26.813255+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.813465+00:00", "trade", 7.65, 11.0]
["2026-09-28T14:38:26.813801+00:00", "trade", 7.65, 54.0]
["2026-09-28T14:38:26.813826+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.813857+00:00", "trade", 7.65, 168.0]
["2026-09-28T14:38:26.814118+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.814326+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.816657+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.817162+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.817605+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.820681+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:38:26.820682+00:00", "trade", 7.64, 200.0]
["2026-09-28T14:38:26.820684+00:00", "trade", 7.64, 200.0]
["2026-09-28T14:38:26.820685+00:00", "trade", 7.64, 20.0]
["2026-09-28T14:38:26.820688+00:00", "trade", 7.64, 200.0]
["2026-09-28T14:38:26.820689+00:00", "trade", 7.64, 69.0]
["2026-09-28T14:38:26.820692+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:38:26.820692+00:00", "trade", 7.64, 83.0]
["2026-09-28T14:38:26.820736+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.820749+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.820755+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.820936+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.820947+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.820954+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.820961+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.820975+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.820981+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.820986+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:38:26.820988+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.820991+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:38:26.820995+00:00", "trade", 7.64, 200.0]
["2026-09-28T14:38:26.820995+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.820997+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:38:26.821002+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.821008+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.821012+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:38:26.821015+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.821022+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.821028+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.821042+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.821075+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:38:26.821128+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:38:26.821141+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.821149+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.821156+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.821170+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.821206+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:38:26.821249+00:00", "trade", 7.64, 200.0]
["2026-09-28T14:38:26.821309+00:00", "quote", 7.63, 7.65]
["2026-09-28T14:38:26.821321+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:26.821331+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:26.821338+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:26.821344+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:26.821350+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:26.821358+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:26.821482+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:26.821551+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:26.821558+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:26.821810+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:26.821869+00:00", "trade", 7.6405, 40.0]
["2026-09-28T14:38:26.821982+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:26.822006+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:26.822017+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:26.822961+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:38:26.823151+00:00", "trade", 7.64, 500.0]
["2026-09-28T14:38:26.842628+00:00", "trade", 7.6395, 100.0]
["2026-09-28T14:38:26.843978+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:38:26.847368+00:00", "trade", 7.635, 9.0]
["2026-09-28T14:38:26.854729+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:26.855242+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:26.855272+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:26.856251+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:26.856708+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:26.857177+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:26.882538+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:27.203467+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:27.312264+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:28.806522+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:31.749905+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:31.749933+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:31.750333+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:31.750657+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:31.750846+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:31.750884+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:31.751370+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:31.751394+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:31.751427+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:31.751906+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:31.752364+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:36.052560+00:00", "trade", 7.6482, 16.0]
["2026-09-28T14:38:36.055724+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:39.125274+00:00", "trade", 7.635, 1.0]
["2026-09-28T14:38:41.965872+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:41.968333+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:46.112644+00:00", "trade", 7.635, 8.0]
["2026-09-28T14:38:47.269249+00:00", "trade", 7.64, 1.0]
["2026-09-28T14:38:47.707217+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:48.755009+00:00", "trade", 7.6531, 3.0]
["2026-09-28T14:38:53.080542+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:53.080667+00:00", "trade", 7.634, 1000.0]
["2026-09-28T14:38:53.080832+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:53.080859+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:53.081087+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:53.081138+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:53.081357+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:53.081562+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:53.081585+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:53.081615+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:53.081628+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:53.081640+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:53.081728+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:53.082004+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:53.082059+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:53.082102+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:53.082191+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:53.082198+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:53.082215+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:53.082247+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:53.082672+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:53.082718+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:53.083018+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:53.083042+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:53.083101+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:53.083503+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:53.083956+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:54.094322+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:55.320313+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:55.320841+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:55.321264+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:56.455321+00:00", "trade", 7.6392, 1.0]
["2026-09-28T14:38:56.815405+00:00", "trade", 7.6387, 20.0]
["2026-09-28T14:38:56.924093+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:38:57.015714+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:59.660693+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:38:59.661145+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:39:00.587789+00:00", "trade", 7.64, 10.0]
["2026-09-28T14:39:00.587790+00:00", "trade", 7.64, 2.0]
["2026-09-28T14:39:00.587810+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:39:00.587817+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:39:00.587823+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:39:00.587836+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:39:00.587843+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:39:00.587857+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:39:00.587901+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:39:00.587959+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:39:00.587960+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:39:00.588148+00:00", "quote", 7.63, 7.65]
["2026-09-28T14:39:00.588216+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:00.588223+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:00.588229+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:00.588256+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:00.588258+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:00.588380+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:00.588438+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:00.588505+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:39:00.588537+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:00.588656+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:00.588690+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:00.589173+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:00.589194+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:00.589361+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:00.589400+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:00.589995+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:39:00.589999+00:00", "trade", 7.65, 6.0]
["2026-09-28T14:39:00.590003+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:00.590524+00:00", "trade", 7.65, 94.0]
["2026-09-28T14:39:00.621536+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:00.622207+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:00.623379+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:00.623828+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:00.634784+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:00.634793+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:00.634805+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:00.635263+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:00.697270+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:00.801498+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:01.049619+00:00", "trade", 7.647, 5.0]
["2026-09-28T14:39:01.051672+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:01.589349+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:01.589371+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:01.589823+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:01.590266+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:01.707464+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:01.754728+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:02.226510+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:02.227073+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:02.227080+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:02.253320+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:02.253772+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:02.373369+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:02.373389+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:02.373819+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:02.373868+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:02.479079+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:02.571341+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:02.571350+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:02.604036+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:02.604483+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:03.236043+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:03.236050+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:03.863396+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:03.871378+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:03.871832+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:03.871846+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:03.872285+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:03.872304+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:03.894229+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:03.894696+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:03.895157+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:05.163588+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:05.164057+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:06.151933+00:00", "trade", 7.645, 6.0]
["2026-09-28T14:39:09.425131+00:00", "trade", 7.6492, 1.0]
["2026-09-28T14:39:11.867062+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:11.867524+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:12.584612+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:17.018320+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:17.018326+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:17.018888+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:17.019745+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:17.019786+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:17.020097+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:17.020268+00:00", "quote", 7.63, 7.65]
["2026-09-28T14:39:17.020319+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:39:17.020444+00:00", "quote", 7.63, 7.65]
["2026-09-28T14:39:17.020646+00:00", "trade", 7.63, 8.0]
["2026-09-28T14:39:17.020770+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:17.020807+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:17.020822+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:17.020877+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:17.021267+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:17.021295+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:17.021347+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:17.021754+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:17.021764+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:17.021803+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:17.021810+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:17.022250+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:17.022266+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:17.022758+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:17.023157+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:17.023239+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:17.023621+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:17.023713+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:17.024091+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:17.024189+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:17.024560+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:17.024664+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:17.025027+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:17.025137+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:17.025487+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:17.025966+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:17.075178+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:17.075203+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:17.075210+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:17.075697+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:17.175439+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:18.873379+00:00", "trade", 7.65, 11.0]
["2026-09-28T14:39:18.874172+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:19.046041+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:20.396083+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:20.396732+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:20.397223+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:39:20.397409+00:00", "quote", 7.63, 7.65]
["2026-09-28T14:39:20.397466+00:00", "quote", 7.63, 7.65]
["2026-09-28T14:39:20.397644+00:00", "quote", 7.63, 7.65]
["2026-09-28T14:39:20.397721+00:00", "quote", 7.63, 7.65]
["2026-09-28T14:39:20.397785+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:20.397859+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:20.397865+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:20.398268+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:20.398280+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:20.398328+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:20.398652+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:39:20.399129+00:00", "quote", 7.63, 7.65]
["2026-09-28T14:39:20.399131+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:39:20.399184+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:20.399192+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:20.399195+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:20.399864+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:20.400158+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:20.406855+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:20.414054+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:20.414110+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:20.414482+00:00", "quote", 7.63, 7.65]
["2026-09-28T14:39:20.414775+00:00", "quote", 7.63, 7.65]
["2026-09-28T14:39:20.414804+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:39:20.415253+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:39:20.415260+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:20.415313+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:20.415325+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:20.415396+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:20.415437+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:39:20.415461+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:20.416041+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:20.416074+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:20.548222+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:21.523406+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:21.523862+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:21.524816+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:21.525277+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:21.525332+00:00", "quote", 7.63, 7.65]
["2026-09-28T14:39:21.525674+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:21.525736+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:39:21.526125+00:00", "quote", 7.63, 7.65]
["2026-09-28T14:39:21.526533+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:21.526727+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:21.526913+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:21.526930+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:21.528191+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:21.528427+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:21.528442+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:21.528686+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:21.529085+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:21.532337+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:21.532798+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:22.326670+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:23.047054+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:23.047074+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:23.047085+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:23.047512+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:23.047958+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:23.048410+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:23.598730+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:23.609856+00:00", "trade", 7.645, 6.0]
["2026-09-28T14:39:26.821370+00:00", "trade", 7.6425, 5.0]
["2026-09-28T14:39:26.955979+00:00", "trade", 7.6467, 7.0]
["2026-09-28T14:39:27.248306+00:00", "trade", 7.6433, 6.0]
["2026-09-28T14:39:27.669761+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:27.755747+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:27.755861+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:27.755869+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:27.756346+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:27.756817+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:27.757272+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:27.972034+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:27.972109+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:27.972553+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:27.972984+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:27.973004+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:27.973435+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:27.973455+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:28.288977+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:28.424235+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:28.449653+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:28.450108+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:28.531483+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:28.532080+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:28.534222+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:28.541417+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:28.595188+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:39:28.595247+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:28.595896+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:28.595955+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:28.595971+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:28.596266+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:28.596283+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:28.596343+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:28.597186+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:28.597302+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:28.621391+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:29.177839+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:32.295339+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:32.295810+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:32.296264+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:32.297792+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:32.298255+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:33.260502+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:33.260956+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:37.759135+00:00", "trade", 7.6486, 5.0]
["2026-09-28T14:39:37.760229+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:37.760371+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:37.760373+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:37.760399+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:37.760405+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:37.760472+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:37.760733+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:37.760762+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:37.760866+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:37.866564+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:37.869528+00:00", "trade", 7.6486, 1.0]
["2026-09-28T14:39:37.870325+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:37.961004+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:40.826765+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:40.827573+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:40.828027+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:40.828477+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:40.828494+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:40.828947+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:40.872915+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:40.873380+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:40.873823+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:40.981542+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:41.027025+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:41.027481+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:41.027508+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:41.027955+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:42.253115+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:42.253296+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:43.631267+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:44.160872+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:44.161328+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:51.833394+00:00", "trade", 7.645, 12.0]
["2026-09-28T14:39:53.551604+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:53.552129+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:54.918966+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:54.928565+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:55.012466+00:00", "trade", 7.645, 112.0]
["2026-09-28T14:39:56.823369+00:00", "trade", 7.6453, 1.0]
["2026-09-28T14:39:57.250368+00:00", "trade", 7.6452, 1.0]
["2026-09-28T14:39:59.098768+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:39:59.101731+00:00", "trade", 7.64, 14.0]
["2026-09-28T14:40:01.763552+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:01.891977+00:00", "trade", 7.6515, 5.0]
["2026-09-28T14:40:02.212175+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:02.230146+00:00", "trade", 7.6447, 63.0]
["2026-09-28T14:40:02.273235+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:02.316401+00:00", "trade", 7.6447, 3.0]
["2026-09-28T14:40:03.830796+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.831258+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.832136+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.832394+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.832905+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.840308+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.842345+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.883835+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:03.884295+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:05.507288+00:00", "trade", 7.6468, 2.0]
["2026-09-28T14:40:05.515926+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:06.582675+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:06.939797+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:06.988168+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:07.061531+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:07.163784+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:08.278827+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:08.380140+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:08.392746+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:08.502376+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:08.551027+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:08.652286+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:08.653196+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:08.653646+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:08.653661+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:13.516502+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:13.516957+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:13.519468+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:13.520079+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:13.536894+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:40:13.537290+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:13.537746+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:13.623013+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:13.654202+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:18.014983+00:00", "trade", 7.643, 1.0]
["2026-09-28T14:40:19.191606+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:19.192320+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:19.192327+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:20.096383+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:20.507794+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:20.747019+00:00", "trade", 7.647, 23.0]
["2026-09-28T14:40:20.747829+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:21.493455+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:23.413501+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:40:23.413914+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:23.413937+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:23.413961+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:23.414565+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:23.415288+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:23.415732+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:23.446456+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:23.520241+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:23.520727+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:24.302726+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:26.825374+00:00", "trade", 7.6448, 1.0]
["2026-09-28T14:40:27.252378+00:00", "trade", 7.6448, 1.0]
["2026-09-28T14:40:27.948619+00:00", "trade", 7.6449, 7.0]
["2026-09-28T14:40:30.267073+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:30.267246+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:30.267486+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:30.267503+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:30.267741+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:30.773811+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:30.774433+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:32.318402+00:00", "trade", 7.6454, 2.0]
["2026-09-28T14:40:32.531801+00:00", "trade", 7.6449, 2.0]
["2026-09-28T14:40:33.643411+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:34.582304+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:34.582347+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:34.582852+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:34.611334+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:34.611668+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:34.778589+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:34.784162+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:35.878967+00:00", "trade", 7.6495, 12.0]
["2026-09-28T14:40:35.879576+00:00", "trade", 7.6495, 5.0]
["2026-09-28T14:40:35.880514+00:00", "trade", 7.6495, 2.0]
["2026-09-28T14:40:36.005701+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:36.629726+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:37.288640+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:37.289710+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:37.289732+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:37.867578+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:38.147782+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:41.926790+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:41.927251+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:41.944325+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:42.419824+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:43.757559+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:44.166757+00:00", "trade", 7.645, 5.0]
["2026-09-28T14:40:44.519782+00:00", "trade", 7.65, 11.0]
["2026-09-28T14:40:44.519842+00:00", "trade", 7.65, 102.0]
["2026-09-28T14:40:44.521099+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:44.566837+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:40:46.305891+00:00", "trade", 7.6478, 58.0]
["2026-09-28T14:40:48.016288+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:48.020066+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:48.802031+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:49.398294+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:40:51.236281+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:40:51.236282+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:40:51.236300+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:51.236307+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:51.236314+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:51.236328+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:51.236334+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:51.236348+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:51.236622+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:51.236639+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:51.236647+00:00", "trade", 7.65, 19.0]
["2026-09-28T14:40:51.236660+00:00", "trade", 7.65, 18.0]
["2026-09-28T14:40:51.236670+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:51.236674+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:51.236686+00:00", "trade", 7.655, 1.0]
["2026-09-28T14:40:51.236716+00:00", "trade", 7.655, 1.0]
["2026-09-28T14:40:51.236716+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:51.236730+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:51.236734+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:51.236760+00:00", "trade", 7.655, 104.0]
["2026-09-28T14:40:51.237012+00:00", "trade", 7.655, 8.0]
["2026-09-28T14:40:51.237063+00:00", "trade", 7.655, 39.0]
["2026-09-28T14:40:51.237063+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:51.237096+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:51.237237+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:51.237446+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:51.237683+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:51.242187+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:51.244732+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:51.274880+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:51.275104+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:51.275151+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:51.280596+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:51.345107+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:51.345575+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:51.368903+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:51.368919+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:51.368927+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:51.369354+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:51.369455+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:51.369471+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:51.369946+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:51.961034+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:51.961354+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:51.961560+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:51.961566+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:51.961893+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:51.962754+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:51.962768+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:51.962784+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:51.962871+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:51.963234+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:51.971273+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:52.068000+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:53.029316+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:53.029962+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:53.030137+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:53.030160+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:53.030461+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:53.030597+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:53.030605+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:53.030917+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:53.031061+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:53.031513+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:53.031549+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:53.031922+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:53.031999+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:53.032007+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:53.032017+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:53.610620+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:53.611073+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:54.653271+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:54.653288+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:54.865599+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:54.866056+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:54.866063+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:54.866516+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:54.866536+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:55.814475+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:55.814932+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:55.830144+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:55.834584+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:56.827370+00:00", "trade", 7.651, 3.0]
["2026-09-28T14:40:57.215671+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:57.215678+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:57.225647+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:57.226098+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:57.254369+00:00", "trade", 7.651, 4.0]
["2026-09-28T14:40:57.334347+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:57.334797+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:57.354235+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:57.457673+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:57.458163+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:58.397302+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:40:58.397635+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:40:58.397678+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:40:58.397745+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:40:58.397783+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:40:58.397810+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:40:58.397877+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:40:58.397881+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:40:58.398086+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:40:58.398238+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:40:58.401387+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:40:58.401445+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:40:58.401473+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:40:58.401478+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:58.401812+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:40:58.401875+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:40:58.401894+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:40:58.401901+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:40:58.401955+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:40:58.401999+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:58.402054+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:40:58.402090+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:40:58.402111+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:40:58.402197+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:40:58.402247+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:40:58.402255+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:40:58.402284+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:40:58.402378+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:40:58.402408+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:40:58.402606+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:40:58.402666+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:40:58.402724+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:40:58.402851+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:40:59.386842+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:41:00.454343+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:41:00.454504+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:41:00.464917+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:41:00.682597+00:00", "trade", 7.6683, 1.0]
["2026-09-28T14:41:02.118439+00:00", "trade", 7.6582, 1600.0]
["2026-09-28T14:41:02.320405+00:00", "trade", 7.651, 8.0]
["2026-09-28T14:41:02.585760+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:41:02.930946+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:41:03.152020+00:00", "trade", 7.65, 10.0]
["2026-09-28T14:41:03.152813+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:41:03.153005+00:00", "quote", 7.64, 7.67]
["2026-09-28T14:41:03.153079+00:00", "quote", 7.64, 7.67]
["2026-09-28T14:41:03.153166+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:41:03.153192+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:41:03.153198+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:41:03.153207+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:41:03.153224+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:41:03.153593+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:41:03.154918+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:41:03.154926+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:41:03.154931+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:41:03.155395+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:41:03.155703+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:03.155733+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:03.156616+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:03.189066+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:41:03.189522+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:41:03.189604+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:41:03.189617+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:41:03.192057+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:03.192086+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:03.192106+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:03.192541+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:03.192565+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:03.195465+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:03.195921+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:04.158611+00:00", "trade", 7.6465, 8.0]
["2026-09-28T14:41:05.029055+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:05.029710+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:41:05.030364+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:41:05.030388+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:41:05.031759+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:41:05.079852+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:41:05.113141+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:41:05.185679+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:41:05.854803+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:41:07.074613+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:08.655272+00:00", "trade", 7.6506, 1.0]
["2026-09-28T14:41:08.847575+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:41:10.160526+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:41:10.160571+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:41:10.161364+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:41:10.399956+00:00", "trade", 7.6581, 100.0]
["2026-09-28T14:41:10.913595+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:10.914072+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:10.934980+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:41:11.254058+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:11.254314+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:11.254532+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:11.254553+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:11.255099+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:11.255492+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:11.257132+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:12.099570+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:13.200206+00:00", "trade", 7.65, 77.0]
["2026-09-28T14:41:13.200251+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:13.200294+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:41:13.200296+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:13.200445+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:41:13.200520+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:41:13.200528+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:41:13.200534+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:41:13.200551+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:41:13.200558+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:41:13.200565+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:41:13.200571+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:41:13.200825+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:41:13.201250+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:41:13.201262+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:41:13.201270+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:41:13.201276+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:41:13.201590+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:41:13.236607+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:41:13.237739+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:41:13.238203+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:41:13.238457+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:41:13.238479+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:41:13.238662+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:41:13.238758+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:41:13.686058+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:41:13.686112+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:41:13.686215+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:41:13.740875+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:41:13.741338+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:41:13.741352+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:41:14.177063+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:41:14.786699+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:41:16.281323+00:00", "trade", 7.6421, 65.0]
["2026-09-28T14:41:16.282294+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:41:16.347184+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:41:17.277784+00:00", "trade", 7.6468, 1500.0]
["2026-09-28T14:41:17.327784+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:41:18.216180+00:00", "trade", 7.6477, 5.0]
["2026-09-28T14:41:19.020863+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:41:19.049355+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:41:19.049578+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:41:20.493867+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:41:20.493867+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:41:20.493923+00:00", "trade", 7.65, 99.0]
["2026-09-28T14:41:20.493942+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:20.493949+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:20.493956+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:20.493963+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:20.493990+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:20.493996+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:20.494022+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:20.494028+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:20.494349+00:00", "trade", 7.655, 331.0]
["2026-09-28T14:41:20.494415+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:20.494445+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:20.494626+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:20.494731+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:20.494898+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:20.495049+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:20.495144+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:41:20.495354+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:20.496443+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:20.496459+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:20.496887+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:20.496904+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:20.496999+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:20.526321+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:20.526352+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:20.526817+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:20.527670+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:20.528127+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:20.909158+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:21.247478+00:00", "trade", 7.6486, 7.0]
["2026-09-28T14:41:21.333557+00:00", "trade", 7.6574, 200.0]
["2026-09-28T14:41:21.334356+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:21.335045+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:21.335545+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:21.336343+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:21.336356+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:21.336848+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:21.344980+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:21.444224+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:21.852675+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:23.020408+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:23.254636+00:00", "trade", 7.6574, 200.0]
["2026-09-28T14:41:23.255996+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:23.256459+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:23.257264+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:26.829368+00:00", "trade", 7.6486, 11.0]
["2026-09-28T14:41:27.024132+00:00", "trade", 7.655, 3.0]
["2026-09-28T14:41:27.256366+00:00", "trade", 7.6486, 14.0]
["2026-09-28T14:41:28.403707+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:28.404072+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:28.524220+00:00", "trade", 7.649, 51.0]
["2026-09-28T14:41:28.758234+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:28.758702+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:29.963248+00:00", "trade", 7.66, 7.0]
["2026-09-28T14:41:29.963649+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:30.188213+00:00", "trade", 7.66, 53.0]
["2026-09-28T14:41:30.188220+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:30.188573+00:00", "trade", 7.66, 47.0]
["2026-09-28T14:41:30.188604+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:41:30.188903+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:30.189192+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:30.189761+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:30.190087+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:30.190211+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:30.190382+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:30.190539+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:30.190542+00:00", "trade", 7.66, 200.0]
["2026-09-28T14:41:30.190680+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:30.190836+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:30.191128+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:41:30.191709+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:30.191723+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:30.191904+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:30.192376+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:30.192396+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:30.192862+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:30.193048+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:30.194501+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:30.437485+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:30.437505+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:30.437933+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:30.983012+00:00", "trade", 7.6599, 5.0]
["2026-09-28T14:41:30.984436+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:32.073578+00:00", "trade", 7.6574, 2.0]
["2026-09-28T14:41:32.322399+00:00", "trade", 7.6507, 39.0]
["2026-09-28T14:41:34.264428+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:34.264881+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:34.266106+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:34.266594+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:35.114402+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:35.114420+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:35.147823+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:41:36.016841+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:41:36.016842+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:41:36.016864+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:36.016871+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:36.016877+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:36.016891+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:36.016898+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:36.016904+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:36.016911+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:36.016917+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:36.016924+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:36.017166+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:41:36.017169+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:36.017542+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:36.017552+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:36.017602+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:36.018002+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:36.018077+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:36.018529+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:36.018947+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:36.019351+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:36.019874+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:36.021770+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:36.021931+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:36.023931+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:36.024297+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:41:36.024605+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:41:36.024723+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:41:36.024799+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:41:36.024810+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:41:36.025473+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:41:36.026849+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:41:36.050271+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:41:36.051756+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:36.051770+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:36.221507+00:00", "trade", 7.6502, 30.0]
["2026-09-28T14:41:36.438403+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:41:36.438859+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:41:36.438887+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:41:36.438936+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:41:36.833400+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:37.880171+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:37.880178+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:37.880623+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:38.406205+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:38.406663+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:38.686030+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:38.686045+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:38.686964+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:38.686984+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:38.687049+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:38.687442+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:38.687498+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:38.687505+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:38.687923+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:38.687951+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:38.688371+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:38.694025+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:38.695298+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:38.695759+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:38.762285+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:38.762301+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:39.694291+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:39.695290+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:39.695754+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:40.646049+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:40.646071+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:40.647000+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:40.648635+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:40.753201+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:41.269643+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:41.269668+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:41.327055+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:41.449393+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:43.690241+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:43.690261+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:43.690786+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:43.802987+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:44.459035+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:44.459484+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:44.559691+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:44.559711+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:44.747827+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:44.748275+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:45.198376+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:45.198383+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:45.198881+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:45.199325+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:46.874010+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:46.874017+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:46.874485+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:46.875836+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:47.026431+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:51.249472+00:00", "trade", 7.66, 2.0]
["2026-09-28T14:41:54.046034+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:54.046489+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:54.046941+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:54.073552+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:54.147869+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:54.147887+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:55.829281+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:55.829316+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:55.829733+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:55.829775+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:55.914047+00:00", "trade", 7.665, 500.0]
["2026-09-28T14:41:55.914836+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:41:56.831377+00:00", "trade", 7.6619, 7.0]
["2026-09-28T14:41:57.258363+00:00", "trade", 7.6619, 8.0]
["2026-09-28T14:42:00.532246+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:00.532272+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:00.547589+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:00.653264+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:00.701280+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:00.701727+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:01.931154+00:00", "trade", 7.665, 1.0]
["2026-09-28T14:42:01.932477+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:02.002735+00:00", "trade", 7.665, 1.0]
["2026-09-28T14:42:02.324418+00:00", "trade", 7.6631, 11.0]
["2026-09-28T14:42:03.257074+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:03.257103+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:03.675826+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:08.490623+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:10.424175+00:00", "trade", 7.66, 200.0]
["2026-09-28T14:42:10.424216+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:42:10.424216+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:10.424218+00:00", "trade", 7.66, 200.0]
["2026-09-28T14:42:10.424239+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:10.424246+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:10.424252+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:10.424259+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:10.424265+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:10.424272+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:10.424285+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:10.424292+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:10.424299+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:10.424365+00:00", "trade", 7.66, 600.0]
["2026-09-28T14:42:10.424503+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:42:10.424699+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:10.424712+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:10.424719+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:10.424777+00:00", "trade", 7.66, 46.0]
["2026-09-28T14:42:10.424795+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:10.424803+00:00", "trade", 7.66, 1.0]
["2026-09-28T14:42:10.424804+00:00", "trade", 7.66, 228.0]
["2026-09-28T14:42:10.424805+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:10.424821+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:10.424874+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:10.424881+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:10.424889+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:10.424910+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:10.424915+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:10.424916+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:10.424929+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:10.424935+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:10.424962+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:42:10.425015+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:10.425098+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:10.425464+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:10.425916+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:10.426233+00:00", "trade", 7.655, 200.0]
["2026-09-28T14:42:10.426981+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:10.427000+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:10.427022+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:10.427119+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:10.427870+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:10.430204+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:10.430229+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:10.430397+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:10.430601+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:42:10.430678+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:42:10.430835+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:42:10.431051+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:42:10.431100+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:42:10.431521+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:42:10.435616+00:00", "trade", 7.65, 200.0]
["2026-09-28T14:42:10.435700+00:00", "trade", 7.65, 200.0]
["2026-09-28T14:42:10.435746+00:00", "trade", 7.65, 200.0]
["2026-09-28T14:42:10.435956+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:42:10.435963+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:42:10.435976+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:42:10.435987+00:00", "trade", 7.65, 102.0]
["2026-09-28T14:42:10.435987+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:42:10.436062+00:00", "trade", 7.65, 17.0]
["2026-09-28T14:42:10.436072+00:00", "trade", 7.65, 200.0]
["2026-09-28T14:42:10.436088+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:42:10.436109+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:10.436116+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:10.436118+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:42:10.436122+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:42:10.436125+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:42:10.436160+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:42:10.436161+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:42:10.436162+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:42:10.436169+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:42:10.436176+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:42:10.436180+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:42:10.436183+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:42:10.436198+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:42:10.436199+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:42:10.436206+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:42:10.436206+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:10.436377+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:10.436435+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:10.436509+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:10.436614+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:10.436624+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:10.436632+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:10.436700+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:10.436786+00:00", "trade", 7.6558, 41.0]
["2026-09-28T14:42:10.436998+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:10.437026+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:10.437084+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:10.439206+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:10.439448+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:42:10.440626+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:10.440705+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:10.441155+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:10.447452+00:00", "trade", 7.65, 283.0]
["2026-09-28T14:42:10.448074+00:00", "trade", 7.65, 500.0]
["2026-09-28T14:42:10.448584+00:00", "trade", 7.65, 7254.0]
["2026-09-28T14:42:10.449172+00:00", "trade", 7.6515, 56.0]
["2026-09-28T14:42:10.449233+00:00", "trade", 7.6515, 67.0]
["2026-09-28T14:42:10.449330+00:00", "trade", 7.6501, 117.0]
["2026-09-28T14:42:10.476454+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:10.476910+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:10.477382+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:10.524254+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:10.625905+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:11.865203+00:00", "trade", 7.655, 200.0]
["2026-09-28T14:42:11.865870+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:11.865901+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:11.865913+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:11.865976+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:11.866258+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:11.866377+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:11.866384+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:11.866402+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:11.866731+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:11.866839+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:11.866914+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:11.867060+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:11.867211+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:11.867251+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:11.867294+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:11.867399+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:11.867765+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:11.867888+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:11.874027+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:11.906020+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:11.906026+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:12.595533+00:00", "trade", 7.652, 10.0]
["2026-09-28T14:42:15.056609+00:00", "trade", 7.6527, 55.0]
["2026-09-28T14:42:15.789025+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:15.990464+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:16.268787+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:16.271595+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:19.639462+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:19.639898+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:19.640060+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:19.640149+00:00", "trade", 7.66, 60.0]
["2026-09-28T14:42:19.640308+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:19.641149+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:19.650872+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:19.651383+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:19.651385+00:00", "trade", 7.66, 19.0]
["2026-09-28T14:42:19.651464+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:19.651471+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:19.651688+00:00", "trade", 7.66, 41.0]
["2026-09-28T14:42:19.651780+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:19.670725+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:19.670822+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:20.586467+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:20.586547+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:20.587407+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:20.587492+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:20.587503+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:20.587560+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:20.587586+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:20.588100+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:20.588642+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:20.588703+00:00", "trade", 7.655, 3.0]
["2026-09-28T14:42:20.589103+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:20.589184+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:20.589245+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:20.589659+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:20.589798+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:20.590748+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:20.591797+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:20.592130+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:20.592139+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:20.592149+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:20.592308+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:20.592602+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:20.592608+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:20.592771+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:20.592881+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:20.594078+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:20.595009+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:20.595018+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:20.595029+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:20.595202+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:20.595470+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:20.595481+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:20.595668+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:20.595815+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:20.596743+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:20.598042+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:20.598411+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:20.598421+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:20.598432+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:20.598593+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:20.598839+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:20.598887+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:20.598893+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:20.598952+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:20.599023+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:20.599056+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:20.599337+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:20.599955+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:20.628683+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:20.629097+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:20.629667+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:20.630409+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:20.630948+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:20.631341+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:20.631386+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:20.632072+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:20.634910+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:20.649662+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:23.258785+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:23.259468+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:23.259485+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:23.260062+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:23.260570+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:23.261003+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:23.261826+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:23.262259+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:23.369604+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:23.371046+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:23.371064+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:23.506999+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:23.919910+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:24.537572+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:24.539126+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:24.539188+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:24.539196+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:24.539227+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:24.539282+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:24.544009+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:24.765266+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:24.765734+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:25.011269+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:26.169478+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:26.556480+00:00", "trade", 7.6527, 16.0]
["2026-09-28T14:42:28.012128+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:36.461892+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:36.461910+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:36.817997+00:00", "trade", 7.6521, 6.0]
["2026-09-28T14:42:38.991789+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:38.993436+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:38.993454+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:38.998007+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:39.026339+00:00", "trade", 7.66, 7.0]
["2026-09-28T14:42:39.026999+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:39.038709+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:42:39.040908+00:00", "trade", 7.66, 83.0]
["2026-09-28T14:42:39.040912+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:39.040988+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:42:39.040989+00:00", "trade", 7.66, 200.0]
["2026-09-28T14:42:39.041041+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:39.041047+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:39.041055+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:39.041270+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:39.041276+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:39.041345+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:39.041373+00:00", "trade", 7.66, 1.0]
["2026-09-28T14:42:39.041375+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:42:39.041401+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:39.041422+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:39.041444+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:39.041467+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:39.041473+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:39.041487+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:39.041507+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:39.041517+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:39.041659+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:39.041705+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:39.041879+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:39.042036+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:39.042171+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:39.042428+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:39.042489+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:39.043919+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:39.045831+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:39.045936+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:39.049883+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:39.050012+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:39.050353+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:39.050472+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:39.050826+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:39.050943+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:39.051296+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:39.051401+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:39.051827+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:39.051867+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:39.052298+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:39.052477+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:39.052770+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:39.052940+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:39.053242+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:39.053400+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:39.053714+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:39.053862+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:39.065408+00:00", "trade", 7.66, 11.0]
["2026-09-28T14:42:39.079157+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:39.079431+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:39.079472+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:39.141919+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:40.450360+00:00", "trade", 7.6584, 6.0]
["2026-09-28T14:42:44.205050+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:45.458070+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:45.769035+00:00", "trade", 7.6497, 32.0]
["2026-09-28T14:42:45.802750+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:52.640020+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:52.641426+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:52.641878+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:53.590389+00:00", "trade", 7.6597, 2.0]
["2026-09-28T14:42:54.911376+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:54.912114+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:55.177771+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:42:55.177771+00:00", "trade", 7.66, 1.0]
["2026-09-28T14:42:55.177772+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:42:55.177793+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:55.177800+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:55.177807+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:55.177814+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:55.177821+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:55.177827+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:55.177841+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:55.177842+00:00", "trade", 7.66, 4.0]
["2026-09-28T14:42:55.177848+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:55.177855+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:42:55.178196+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:42:55.178280+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:55.178287+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:55.178294+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:55.178301+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:55.178314+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:55.178321+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:55.178330+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:55.178539+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:55.178572+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:55.178698+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:55.178729+00:00", "trade", 7.66, 20.0]
["2026-09-28T14:42:55.178730+00:00", "trade", 7.66, 40.0]
["2026-09-28T14:42:55.179035+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:55.179166+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:55.179216+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:55.179302+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:55.179456+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:55.179563+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:55.180265+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:55.180287+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:55.180422+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:55.180591+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:55.180674+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:55.180789+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:55.183238+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:55.183707+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:55.183739+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:55.184169+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:55.184262+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:55.186445+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:55.186456+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:55.216087+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:55.216798+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:55.216805+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:55.216823+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:55.278134+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:55.577319+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:56.067699+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:56.220065+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:57.089161+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:57.089237+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:57.089684+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:58.021541+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:58.021605+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:58.022500+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:59.811866+00:00", "trade", 7.6595, 64.0]
["2026-09-28T14:42:59.906615+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:42:59.907136+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:00.769504+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:00.769585+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:00.769635+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:43:00.769720+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:43:00.769767+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:43:00.770075+00:00", "quote", 7.64, 7.67]
["2026-09-28T14:43:00.770155+00:00", "quote", 7.64, 7.67]
["2026-09-28T14:43:00.770159+00:00", "quote", 7.64, 7.67]
["2026-09-28T14:43:00.770176+00:00", "quote", 7.64, 7.67]
["2026-09-28T14:43:00.770189+00:00", "quote", 7.64, 7.67]
["2026-09-28T14:43:00.770567+00:00", "quote", 7.64, 7.67]
["2026-09-28T14:43:00.770576+00:00", "quote", 7.64, 7.67]
["2026-09-28T14:43:00.770590+00:00", "quote", 7.64, 7.67]
["2026-09-28T14:43:00.770622+00:00", "quote", 7.64, 7.67]
["2026-09-28T14:43:00.772307+00:00", "quote", 7.64, 7.67]
["2026-09-28T14:43:00.772794+00:00", "quote", 7.64, 7.67]
["2026-09-28T14:43:00.772830+00:00", "quote", 7.64, 7.67]
["2026-09-28T14:43:00.773240+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:43:00.773343+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:43:00.773354+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:43:00.773396+00:00", "quote", 7.64, 7.67]
["2026-09-28T14:43:00.773717+00:00", "quote", 7.64, 7.67]
["2026-09-28T14:43:00.773827+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:43:00.773840+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:43:00.774019+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:43:00.774399+00:00", "quote", 7.64, 7.67]
["2026-09-28T14:43:00.774843+00:00", "quote", 7.64, 7.67]
["2026-09-28T14:43:00.774850+00:00", "quote", 7.64, 7.67]
["2026-09-28T14:43:00.774881+00:00", "quote", 7.64, 7.67]
["2026-09-28T14:43:00.778623+00:00", "quote", 7.64, 7.67]
["2026-09-28T14:43:00.779065+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:43:00.779087+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:00.779101+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:00.779571+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:01.113375+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:01.113921+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:01.817610+00:00", "trade", 7.6536, 100.0]
["2026-09-28T14:43:01.818370+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:03.152174+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:03.152641+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:43:03.153782+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:43:03.154919+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:03.158975+00:00", "trade", 7.655, 3.0]
["2026-09-28T14:43:04.078173+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:04.903944+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:43:04.904006+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:43:04.904234+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:43:04.904274+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:43:04.904878+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:04.904950+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:04.905379+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:04.905421+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:43:04.905510+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:43:04.905930+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:43:04.910016+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:04.918548+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:43:04.919325+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:04.919360+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:04.919505+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:04.919551+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:04.919792+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:04.919816+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:04.919835+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:04.919856+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:04.919974+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:04.919993+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:04.920023+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:04.920041+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:04.920256+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:04.920287+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:04.920306+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:04.920315+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:04.920347+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:04.920453+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:04.920473+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:04.920483+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:04.920494+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:04.920502+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:04.920808+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:04.920824+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:04.920833+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:04.920843+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:04.921005+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:04.921031+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:04.921254+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:04.921281+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:04.921298+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:04.921315+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:04.921325+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:04.921334+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:04.921525+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:04.921734+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:04.921744+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:04.921754+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:04.921825+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:04.921844+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:04.922028+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:04.922037+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:04.922303+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:05.329528+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:06.764668+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:06.765128+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:06.765161+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:43:06.765738+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:43:06.766154+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:43:06.766185+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:43:06.768039+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:43:07.391233+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:07.391766+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:07.391982+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:07.392240+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:07.392445+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:07.392725+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:07.392910+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:07.393209+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:07.393372+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:07.393694+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:07.393832+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:07.394173+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:07.394293+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:07.394657+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:07.394757+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:07.395139+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:07.395218+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:07.395621+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:07.395690+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:07.396107+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:07.396153+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:07.396595+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:07.396616+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:07.397092+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:07.397099+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:07.397578+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:07.397584+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:07.398089+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:07.398541+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:07.398581+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:07.399005+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:07.399067+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:07.399465+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:07.399539+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:07.399552+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:07.400023+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:07.400037+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:07.400508+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:07.400521+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:07.401001+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:07.401014+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:07.401452+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:07.401487+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:07.401500+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:07.401928+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:07.401955+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:07.401962+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:07.402023+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:07.402448+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:07.557958+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:08.170952+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:08.171191+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:08.171250+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:08.171672+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:08.172731+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:08.176193+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:08.227581+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:08.264994+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:08.894930+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:09.006722+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:09.006769+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:09.006777+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:43:09.006778+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:43:09.006929+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:43:09.007000+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:09.007007+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:09.007013+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:09.007037+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:09.007098+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:09.007207+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:43:09.007245+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:09.007246+00:00", "trade", 7.66, 80.0]
["2026-09-28T14:43:09.007263+00:00", "trade", 7.66, 20.0]
["2026-09-28T14:43:09.007271+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:09.007524+00:00", "trade", 7.665, 10.0]
["2026-09-28T14:43:09.007538+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:09.007626+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:09.008776+00:00", "trade", 7.67, 10.0]
["2026-09-28T14:43:09.008820+00:00", "trade", 7.67, 106.0]
["2026-09-28T14:43:09.009323+00:00", "trade", 7.67, 84.0]
["2026-09-28T14:43:09.011912+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:09.038616+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:09.038623+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:09.111246+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:09.871944+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:09.872415+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:10.452367+00:00", "trade", 7.6618, 5.0]
["2026-09-28T14:43:10.875168+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:10.875624+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:10.983337+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:10.983355+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:12.460757+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:13.299029+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:13.335558+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:14.959813+00:00", "trade", 7.6606, 8.0]
["2026-09-28T14:43:14.960438+00:00", "trade", 7.6606, 2.0]
["2026-09-28T14:43:14.961197+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:14.961645+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:14.964306+00:00", "trade", 7.665, 3.0]
["2026-09-28T14:43:18.314437+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:18.314922+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:18.851824+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:20.382131+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:20.819816+00:00", "trade", 7.67, 4.0]
["2026-09-28T14:43:20.820484+00:00", "trade", 7.665, 5.0]
["2026-09-28T14:43:20.820816+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:20.821279+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:20.823358+00:00", "trade", 7.67, 11.0]
["2026-09-28T14:43:20.839242+00:00", "trade", 7.67, 69.0]
["2026-09-28T14:43:20.839311+00:00", "trade", 7.67, 500.0]
["2026-09-28T14:43:20.839311+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:20.839356+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:20.839363+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:20.839369+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:20.839376+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:20.839383+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:20.839713+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:20.839724+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:20.839737+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:20.839760+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:20.839775+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:20.839782+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:20.839788+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:20.839795+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:20.839823+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:20.840209+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:20.840250+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:20.840276+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:20.840338+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:20.840458+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:20.840563+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:20.841012+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:20.841287+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:20.940547+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:20.940590+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:20.940613+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:20.940620+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:20.940647+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:20.940654+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:20.940672+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:20.940673+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:20.941044+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:20.941098+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:20.941129+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:20.941146+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:20.941208+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:20.998054+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:20.998061+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:20.998457+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:20.998814+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:20.998867+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:20.998892+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:20.998922+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:20.999295+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:20.999565+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:20.999636+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:21.000044+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:21.000800+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:21.024494+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:21.424980+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:22.027080+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:43:22.027217+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:43:22.027314+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:43:22.027611+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:43:22.027758+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:22.027835+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:22.027843+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:22.027859+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:22.047958+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:22.048189+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:22.048251+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:22.048525+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:22.048624+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:22.048637+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:22.048655+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:22.048680+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:22.048734+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:22.048842+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:22.049196+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:22.049320+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:22.049657+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:22.049711+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:22.049769+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:22.049831+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:22.049900+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:22.050062+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:22.050123+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:22.050151+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:22.050168+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:22.050200+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:22.050207+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:22.050239+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:22.050616+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:22.050752+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:22.050936+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:22.050998+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:22.051009+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:22.051013+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:22.051095+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:22.051136+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:22.051143+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:22.051160+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:22.051174+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:22.051231+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:22.051396+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:22.051593+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:22.051644+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:22.051654+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:22.051661+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:22.051883+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:22.051974+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:22.052105+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:22.052123+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:22.052178+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:22.052195+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:22.052242+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:22.052434+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:22.052517+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:22.052550+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:22.052560+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:22.052599+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:22.052628+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:22.052633+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:22.052661+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:22.052689+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:22.052728+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:22.052757+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:22.052764+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:22.052788+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:22.052799+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:22.052945+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:22.053001+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:22.053036+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:22.053213+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:22.053230+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:22.053230+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:22.053420+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:22.053446+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:22.053514+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:22.053521+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:22.053531+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:22.053542+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:22.055304+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:22.055462+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:22.055750+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:22.082721+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:22.083066+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:22.083175+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:22.083182+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:22.083269+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:22.083411+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:22.083719+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:22.083850+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:22.083878+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:22.084438+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:22.085661+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:22.085683+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:22.085735+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:22.085760+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:22.085767+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:22.086020+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:22.086151+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:22.086237+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:22.086404+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:22.086465+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:22.086506+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:22.086572+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:22.086628+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:22.086841+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:22.086849+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:22.086886+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:22.087627+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:22.088084+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:22.088836+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:22.089296+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:23.592393+00:00", "trade", 7.6658, 5.0]
["2026-09-28T14:43:24.450298+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:25.600662+00:00", "trade", 7.664, 1.0]
["2026-09-28T14:43:25.708643+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:25.709131+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:25.709146+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:25.709623+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:25.709631+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:25.709645+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:25.709883+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:25.709910+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:25.709923+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:25.709929+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:25.710149+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:25.710195+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:25.710196+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:25.710274+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:25.710556+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:25.710746+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:25.711056+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:25.712021+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:26.034621+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:26.035572+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:26.137372+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:28.188666+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:28.892161+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:28.892622+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:28.892637+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:28.892684+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:28.892917+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:28.897200+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:28.939898+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:29.377924+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:29.378437+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:29.378890+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:29.378901+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:29.379345+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:29.393812+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:29.485804+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:29.486256+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:29.486275+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:29.486294+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:29.486337+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:29.486555+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:29.486769+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:29.595814+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:30.207851+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:30.239971+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:30.344088+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:30.389429+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:30.677602+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:30.678117+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:30.755067+00:00", "trade", 7.6641, 7.0]
["2026-09-28T14:43:30.756126+00:00", "trade", 7.6641, 5.0]
["2026-09-28T14:43:30.757175+00:00", "trade", 7.6641, 2.0]
["2026-09-28T14:43:30.757772+00:00", "trade", 7.6641, 5.0]
["2026-09-28T14:43:33.619461+00:00", "trade", 7.6534, 5.0]
["2026-09-28T14:43:33.644657+00:00", "trade", 7.675, 1.0]
["2026-09-28T14:43:36.155034+00:00", "trade", 7.6542, 2.0]
["2026-09-28T14:43:36.664915+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:36.665380+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:36.665389+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:37.064277+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:37.064351+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:43:37.064889+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:37.064894+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:43:37.064910+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:37.064974+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:37.065012+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:37.065038+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:37.065091+00:00", "trade", 7.685, 10.0]
["2026-09-28T14:43:37.065210+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:37.065251+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:37.065263+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:37.065636+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:37.065866+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:37.065933+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:37.065990+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:37.066393+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:37.066556+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:37.175758+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:37.175789+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:37.176243+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:37.176257+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.672254+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.672470+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.672680+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.672730+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.672732+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.672756+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.672789+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.672831+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:43:38.672923+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.673120+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.673174+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.673186+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.673192+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.673224+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.673637+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.673662+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.673673+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.673681+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.674125+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.677514+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.677994+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.678528+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.678850+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.678913+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.678938+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.679312+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.679435+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.679445+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.679634+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.680073+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.680253+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.680308+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.680574+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.680631+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.680777+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.680804+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.680814+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.681070+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.681122+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.681255+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.681527+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.681997+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.682464+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.735923+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:38.736253+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:38.736259+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:38.736367+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:38.736374+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:38.736383+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:38.736410+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.736511+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.736724+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.736734+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.736897+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.736927+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.736957+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.737199+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.737327+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.737347+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.737354+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.737396+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:38.737403+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:38.737414+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:38.737770+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:38.737787+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:38.737836+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:38.737873+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.737882+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.739087+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.739150+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.739175+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.739546+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.739557+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.739605+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.739686+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.739948+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.740125+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.740138+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.740145+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.740164+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.740204+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:38.740399+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:38.740406+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:38.740566+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:38.740581+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:38.740604+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.741883+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.741974+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.742339+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.742349+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.742396+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.742479+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.742489+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.742732+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.742801+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.742826+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.742918+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.742971+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.743297+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.743410+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.743614+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.743757+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.743772+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.743793+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.743811+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.743818+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.743833+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.744061+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.744271+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.745194+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.745437+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.745894+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.745917+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.745950+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.746031+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.746344+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.746356+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.746379+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.746398+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.746407+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.746439+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.746459+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.746471+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.746478+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.746479+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.746504+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:38.746529+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.746540+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:38.746800+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:38.746822+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.746852+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.746942+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.747009+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.747161+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.747185+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.747316+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.747336+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.747345+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.747380+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.747405+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.747451+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.747460+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.747485+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.747566+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.747674+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.747680+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.747740+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.747773+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.747781+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.747866+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.747896+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.747901+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.747908+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.748106+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.748256+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.748306+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.748338+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.748359+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.748409+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.748421+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.748438+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.748470+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.748502+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.748736+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.748824+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.748971+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.749059+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.749162+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.749298+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.749356+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.749377+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.749395+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.749689+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.749763+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.749815+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.749848+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.749854+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.749869+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:38.749881+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.749905+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.750184+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.750325+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.750345+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.750365+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.750503+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.750788+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.750798+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.750806+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.751103+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.751235+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.751257+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.751267+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.751305+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.751509+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.751550+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.751563+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.751579+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.751610+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.751954+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.751995+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.752021+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.752035+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.752094+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.752408+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.752460+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.752477+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.752498+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.752864+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.752931+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.752963+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.753393+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.753408+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.753462+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.753494+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.753658+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.753860+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.753914+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.753972+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.754208+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.754320+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:43:38.754788+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.754805+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.754823+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.754873+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.754880+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.755257+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.755277+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.767975+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.768195+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.768399+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.768575+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.768662+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:38.769035+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.769061+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.769104+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.769121+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.770032+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:38.781412+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:39.039573+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:40.454368+00:00", "trade", 7.6719, 5.0]
["2026-09-28T14:43:40.455263+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:40.455738+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:40.960405+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:44.296567+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:44.297224+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:45.901831+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:45.901897+00:00", "trade", 7.67, 1.0]
["2026-09-28T14:43:45.901917+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:45.901946+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:45.901953+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:45.901960+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:45.901966+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:45.901973+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:45.902142+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:45.902564+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:45.902776+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:45.902785+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:45.902952+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:45.903021+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:45.906666+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:45.907112+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:45.907129+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:45.907146+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:45.907164+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:45.908887+00:00", "trade", 7.67, 54.0]
["2026-09-28T14:43:45.908955+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:46.902612+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:48.004465+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:49.334271+00:00", "trade", 7.668, 58.0]
["2026-09-28T14:43:52.011981+00:00", "quote", 7.65, 7.68]
["2026-09-28T14:43:52.013065+00:00", "trade", 7.67, 1.0]
["2026-09-28T14:43:52.020833+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:52.027539+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:52.053482+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:52.072039+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:52.082058+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:52.084507+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:52.096246+00:00", "trade", 7.67, 3.0]
["2026-09-28T14:43:52.108677+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:52.113472+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:52.125825+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:52.133328+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:52.133482+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:52.133946+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:52.153399+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:52.201526+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:52.202034+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:52.206838+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:52.207041+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:52.209365+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:52.209718+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:52.245999+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:52.255633+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:52.255647+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:52.255709+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:52.299816+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:52.300293+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:52.300311+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:52.300325+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:52.300349+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:52.300630+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:52.301002+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:52.568032+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:43:52.586433+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:52.586795+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:52.630129+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:52.645587+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:52.645788+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:43:52.646144+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:52.646216+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:52.646233+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:52.646252+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:52.646259+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:52.646945+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:52.646951+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:52.646967+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:52.647831+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:52.647964+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:52.649122+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:52.650083+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:52.650994+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:52.652014+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:52.652873+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:52.653855+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:52.654249+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:52.654277+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:52.654296+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:52.654310+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:52.655609+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:52.655645+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:52.655663+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:52.815212+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:52.815228+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:52.839427+00:00", "trade", 7.67, 5.0]
["2026-09-28T14:43:52.934519+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:52.934978+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:52.934997+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:52.935269+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:52.948406+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:52.948862+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:52.948931+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:43:52.948931+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:52.949001+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:52.949523+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:52.949690+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:52.977151+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:52.977662+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:52.978132+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:43:52.978133+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:52.978203+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:52.978486+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:52.982154+00:00", "trade", 7.67, 200.0]
["2026-09-28T14:43:53.004878+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.004910+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.008459+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.008492+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.008887+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:53.009228+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:53.009366+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:43:53.009378+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.009426+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.009440+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.009849+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.010116+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.010924+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.011234+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.011386+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.012193+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.110236+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.110700+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:53.110997+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:53.111037+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:53.111171+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.111173+00:00", "trade", 7.67, 200.0]
["2026-09-28T14:43:53.111259+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.111621+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.111710+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.166102+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.166529+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.171885+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.185706+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.186194+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.187086+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:43:53.187551+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.187552+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:43:53.187642+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.187997+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.188022+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.199018+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.199057+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.199178+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.205373+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.205593+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.205613+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.205646+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.205653+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.205673+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.205967+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.206113+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.206182+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.208891+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.209348+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.209506+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.220970+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.222678+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.222949+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.223572+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.224378+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.225184+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.225324+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.225438+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.229182+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.229199+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.232079+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.232096+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.232712+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.232723+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.240677+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.244688+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.245251+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.245545+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.245816+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.311915+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.321941+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.321948+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.322022+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.322620+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.322656+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.333505+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.333773+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.333885+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.339177+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.344454+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.344809+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.358326+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.358396+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.358865+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.359226+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.359306+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.359634+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.359757+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.360679+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.369938+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.375243+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.375681+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.375781+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.375787+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.375817+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.375890+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.375947+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.376008+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.376140+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.376577+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.381777+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.382123+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.382369+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.382396+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.382403+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.382409+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.382607+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.382698+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.383343+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.387736+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.388176+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.388323+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.388336+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.388915+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.389689+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.391468+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.391491+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.392240+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.392992+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.393315+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.393375+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:43:53.393730+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.393797+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.395272+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.396345+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.397463+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.398559+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.399440+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.400029+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.400036+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.400098+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.400182+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.400189+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.400810+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.400867+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.401397+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.401421+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.403443+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.403470+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.403491+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.404479+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.404577+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.404607+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.405198+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.410215+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.411202+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.412426+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.412638+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.413065+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.413523+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.413749+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.414719+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.417321+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.417337+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.417430+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.418551+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.419568+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.420509+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.421388+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.422378+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.423290+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.424428+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.425385+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.426284+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.427299+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.428338+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.428504+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.428805+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.428836+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.429129+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.429303+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.429319+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.429364+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.429903+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.430049+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.431093+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.432181+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.433219+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.434253+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.434831+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.435250+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.436330+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.437256+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.440132+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.440984+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.442093+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.443056+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.443972+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.445073+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.446037+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.446650+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.447553+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.447575+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.448664+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.449705+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.450811+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.450902+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.450915+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.450928+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.451215+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.451249+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.451661+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.451721+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.451732+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.453020+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.453910+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.455000+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.455862+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.456807+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.456879+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.456949+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.456964+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.459910+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.461876+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.461888+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.464109+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.464713+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.466100+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.467099+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.468594+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.468609+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:53.469901+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.470484+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.471712+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.473318+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.473747+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.476177+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.477871+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.477889+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.478133+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.478142+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:53.478169+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:53.479513+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:53.479546+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:53.479712+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:53.480058+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:53.480064+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:53.480313+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.480344+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.480351+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.480671+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.480737+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.480798+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.480926+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.480989+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.481036+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.481144+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.481453+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.481737+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.481758+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.481792+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.481802+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.483498+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.485231+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.485380+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.485576+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.485713+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.485974+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.486030+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.486514+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.486547+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.486558+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.487437+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.487742+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.487824+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.488243+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.488719+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.489202+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.494488+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.495287+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.499307+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.499691+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.500227+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.500319+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.500914+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.500997+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.501698+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.507069+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.507632+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.508139+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.509759+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.511632+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.511755+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.511804+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.511832+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:53.512384+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.512606+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.513115+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.513279+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.514474+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.516098+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.516635+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.516650+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.516790+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.516805+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.517629+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.518168+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.518678+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.519391+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.521279+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.521731+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.521907+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.522668+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.523302+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.523779+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.523865+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.524359+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.525619+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.525632+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.526565+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.527011+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.529542+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.529847+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.529854+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.530144+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.531786+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.532218+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.533741+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.533893+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.534522+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.534866+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.534880+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.534977+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.534994+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.535738+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.536523+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.537268+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.537702+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.537728+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.538049+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.538525+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.541733+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.544172+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.545325+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.545762+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.547574+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.548305+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.552107+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.552834+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.553751+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.554517+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.554543+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:53.555076+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:53.555310+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.556559+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.556566+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.557125+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.557196+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.559089+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.559528+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.561221+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.564724+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.565094+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.567267+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.567277+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.567895+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.567901+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.568780+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.569499+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.573609+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.573617+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.575213+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.576411+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.576830+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.577328+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.579298+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.579305+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.580412+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.581168+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.582588+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.582879+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.583120+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:53.585082+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.585090+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.585555+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.594392+00:00", "trade", 7.6708, 4.0]
["2026-09-28T14:43:53.595961+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.596278+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.597635+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.598262+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.601834+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.601841+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.606556+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.606861+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.607019+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.607042+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.607560+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.607576+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.607681+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.607849+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:53.608027+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:53.608844+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.608952+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.609029+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:53.609105+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:53.609109+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:53.609227+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:53.609313+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:53.609357+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:53.609464+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:53.609547+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.609615+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.609625+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.609636+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.609641+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.609648+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.609982+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:53.610069+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:53.610311+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:53.610342+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:53.610446+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:53.610492+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:53.610579+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.610672+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.610699+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.611047+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.611131+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.614027+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.614831+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.615105+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.620264+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.620419+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:53.620485+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:53.620582+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:53.620860+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:53.621065+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:53.621310+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.621340+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.621348+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.621464+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.621571+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.621886+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.621908+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.621937+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.621949+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.621991+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.622153+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.622195+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.622281+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.622291+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.623712+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.624203+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.625361+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.627289+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.627318+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.627571+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.627678+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.627787+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.628034+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.628045+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.628549+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.628629+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.631096+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.631110+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.631267+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.631562+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.631637+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.632159+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.633460+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.633481+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.633506+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.633966+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.634711+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.635155+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.635167+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.635277+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.635554+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.635693+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.635727+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.635745+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.635760+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.636183+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.636190+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.636209+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.636221+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.636655+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.636662+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.636713+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.636925+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.637117+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.637393+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.637427+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.637572+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.637862+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.638033+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.638074+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.638487+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.638537+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.638981+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.639229+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.639681+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.639700+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.640154+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.690560+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:53.744759+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:53.744807+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:54.012125+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:54.197210+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:54.197309+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:54.197700+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:54.198731+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:54.198812+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:54.198935+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:54.199891+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:54.200339+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:54.229049+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:54.239189+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:54.239254+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:54.239286+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:54.239293+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:54.239636+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:54.239697+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:54.239746+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:54.239756+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:54.239904+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:54.239974+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:54.240012+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:54.240075+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:54.240111+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:54.240227+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:54.240542+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:54.240733+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:54.240746+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:54.240994+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:54.241002+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:54.241200+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:54.241580+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:54.241740+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:54.242004+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:54.242093+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:54.242448+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:54.242496+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:54.242513+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:54.242916+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:54.242929+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:54.242963+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:54.242985+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:54.243377+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:54.243427+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:54.243451+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:54.243660+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:54.243896+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:54.244133+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:54.244153+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:54.244170+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:54.244615+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:54.244622+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:54.244645+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:54.244653+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:54.245068+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:54.245090+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:54.245151+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:54.245538+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:54.248058+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:54.248089+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:54.259961+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:54.494767+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:54.495213+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:43:54.495325+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:54.495336+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:54.495367+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:54.495627+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:54.495748+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:54.497698+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:54.497779+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:54.497841+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:54.511910+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:54.516100+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:54.516130+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:54.516563+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:54.516574+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:54.516588+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:54.516800+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:54.516818+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:54.516895+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:54.516963+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:54.516994+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:54.517470+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:54.517483+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:54.517540+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:54.517779+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:54.518234+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:54.518763+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:54.519233+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:54.521007+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:54.521491+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:54.581328+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:54.596739+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:54.597186+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:54.599911+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:54.600375+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:54.638984+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:54.639426+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:54.641853+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:54.642322+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:54.647198+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:54.647641+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:54.647648+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:54.685027+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:54.749878+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:54.750351+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:54.763950+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:54.764007+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:54.764033+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:54.764431+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:54.768155+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:54.897737+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:54.902372+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:54.902847+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:54.980090+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:54.983434+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:54.983910+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:55.173837+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:55.214114+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:55.214553+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:43:55.216950+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:55.216983+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:55.217040+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:55.217734+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:55.218412+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:55.218875+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:55.218924+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:55.218964+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:55.219353+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:55.219623+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:43:55.237749+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:55.237809+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:55.238220+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:55.238227+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:55.238275+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:55.241633+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:55.292928+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:55.373070+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:43:55.387416+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:55.387853+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:55.387875+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:55.387910+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:55.392637+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:55.393106+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:43:55.404464+00:00", "trade", 7.685, 1.0]
["2026-09-28T14:43:58.404499+00:00", "trade", 7.68, 50.0]
["2026-09-28T14:43:58.404527+00:00", "trade", 7.68, 200.0]
["2026-09-28T14:43:58.404531+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:58.404604+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:58.404642+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:58.404649+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:58.404681+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:58.404885+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:58.405014+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:58.405331+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:58.405465+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:58.405581+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:58.405837+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:58.406286+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:58.406292+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:58.408229+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:58.409633+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:58.415465+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:58.435563+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:58.435573+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:58.509790+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:59.529972+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:59.530174+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:59.530226+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:59.530271+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:59.530278+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:59.530328+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:43:59.530383+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:43:59.530395+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:43:59.530453+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:43:59.530503+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:59.530610+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:59.530627+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:59.530764+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:59.530957+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:59.530978+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:59.530999+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:59.531217+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:59.531241+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:59.531477+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:59.531492+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:59.531694+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:59.531712+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:59.532472+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:59.532946+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:59.533418+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:59.533585+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:59.534911+00:00", "trade", 7.68, 50.0]
["2026-09-28T14:43:59.534919+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:59.535398+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:59.599520+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:59.635128+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:59.635426+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:59.635863+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:59.635893+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:43:59.636219+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:59.636230+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:59.636425+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:59.645082+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:59.645536+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:43:59.665942+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.040645+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.040868+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:05.041338+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:05.041351+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:05.041358+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:05.041377+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:05.042659+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:05.043109+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:05.144404+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:05.144877+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.144888+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.144902+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.145360+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.145371+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.145845+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.145857+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.146337+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.146352+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.146824+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.146837+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.147313+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.147325+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.147799+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.147812+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.148299+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.148312+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.148788+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.148800+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.149275+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.149289+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.149760+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.149773+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.150255+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.150263+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.150743+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.150785+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.151227+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.151249+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.151714+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.151729+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.152206+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.152219+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.152697+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.152713+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.153187+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.153201+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.153679+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.153689+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.154168+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.154181+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.154652+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.154667+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.155141+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.155154+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.155630+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.155643+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.156118+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.156132+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.156608+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.156621+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.157095+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.157105+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.157570+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.157613+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.158053+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.158103+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.158550+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.158566+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.159035+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.159045+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.159526+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.159540+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.160049+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.160502+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.160536+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.160968+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.161021+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.161434+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.161498+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.161509+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.161983+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.161996+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.162457+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.162474+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.162484+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.162958+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.162971+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.163444+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.163458+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.163937+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.163950+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.164423+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.164434+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.403275+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.403770+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.692393+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:05.692637+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:05.692834+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:05.692845+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:05.692853+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:05.692893+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:05.698423+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:05.699322+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:05.699404+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:05.699706+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.699716+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.699844+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:05.700076+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:05.700288+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:05.700295+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:05.700316+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:05.700455+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.701411+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.701428+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.701585+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.701592+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.701607+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:05.701807+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:05.701894+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:05.702216+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.702498+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.702707+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.702736+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.702865+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.702883+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:05.702979+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:05.703084+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:05.703260+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:05.703411+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.703483+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.703796+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:05.703880+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.704246+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:05.704368+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.704704+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:05.705171+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.705497+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:05.705637+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.705950+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:05.706164+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.706477+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:05.706758+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:44:05.710633+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:05.711087+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.711542+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:05.900421+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:08.828961+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:08.829439+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:08.829447+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:08.829454+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:08.829461+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:08.829481+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:08.834447+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:08.834509+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:08.834594+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:08.834910+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:08.834955+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:08.835258+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:08.839403+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:10.456367+00:00", "trade", 7.6726, 9.0]
["2026-09-28T14:44:11.236436+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:11.236877+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:11.236886+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:11.236893+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:11.236917+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:11.236940+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:11.237301+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:11.237600+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:11.237601+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:11.237733+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:11.237872+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:11.238629+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:11.238702+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:11.238780+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:11.239093+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:11.239276+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:11.247702+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:11.248164+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:11.248616+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:13.944606+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:13.944659+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:13.944668+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:13.944705+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:13.945049+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:13.945063+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:13.945094+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:13.945290+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:13.945795+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:13.946242+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:13.946425+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:13.947375+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:13.947817+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:13.948732+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:13.961693+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:13.997533+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:13.997645+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:13.998689+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:17.029629+00:00", "trade", 7.675, 200.0]
["2026-09-28T14:44:17.030624+00:00", "trade", 7.675, 154.0]
["2026-09-28T14:44:17.030870+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:17.260513+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:17.260992+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:18.149349+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:18.149564+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:18.149572+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:18.149709+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:18.231168+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:44:18.231233+00:00", "trade", 7.67, 1.0]
["2026-09-28T14:44:18.231252+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:18.231259+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:18.231266+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:18.231273+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:18.231280+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:18.231286+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:18.231293+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:18.231552+00:00", "trade", 7.67, 2.0]
["2026-09-28T14:44:18.231913+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:44:18.232270+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:18.232294+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:18.232305+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:18.232380+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:18.232416+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:18.232773+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:18.244167+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:18.267390+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:44:18.267672+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:44:18.267707+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:44:18.267823+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:44:18.267836+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:44:18.267860+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:44:18.267876+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:44:18.267939+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:44:18.268348+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:44:18.268368+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:44:18.268906+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:44:18.269875+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:44:18.270337+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:44:18.270796+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:18.283304+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:18.283317+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:18.283747+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:18.283757+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:18.283779+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:19.376543+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:19.986543+00:00", "trade", 7.6558, 51.0]
["2026-09-28T14:44:20.752836+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:44:20.794025+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:20.795608+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:20.796055+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:20.796086+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:20.796429+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:20.796515+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:20.860740+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:23.050022+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:44:23.050198+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:44:23.050229+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:44:23.050444+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:44:23.050460+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:44:23.050475+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:44:23.050568+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:44:23.050829+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:23.051378+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:23.051385+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:23.051506+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:23.051522+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:23.052045+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:23.052695+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:23.052738+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:23.052758+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:44:23.052791+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:44:23.052909+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:44:23.053364+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:44:23.053884+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:23.053928+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:23.054581+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:23.055050+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:44:23.055053+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:44:23.055119+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:23.055148+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:23.055158+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:23.055174+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:23.055436+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:23.055820+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:23.055857+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:23.055876+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:23.055902+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:23.056663+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:23.056781+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:23.058085+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:23.058118+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:23.058171+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:23.058589+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:23.058652+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:23.058960+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:23.059033+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:23.059272+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:23.059802+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:23.061663+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:23.061784+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:23.517686+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:23.518398+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:23.596415+00:00", "trade", 7.675, 3.0]
["2026-09-28T14:44:23.995996+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:26.742239+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:26.742443+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:26.742566+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:26.752647+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:27.895920+00:00", "trade", 7.6724, 51.0]
["2026-09-28T14:44:28.578808+00:00", "trade", 7.6726, 1.0]
["2026-09-28T14:44:30.063846+00:00", "trade", 7.665, 200.0]
["2026-09-28T14:44:30.065341+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:30.066395+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:30.068052+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:30.068913+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:30.070475+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:30.071100+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:30.071935+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:30.072044+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:30.072426+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:30.072509+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:30.072901+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:30.072974+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:30.073379+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:30.073445+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:30.073857+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:30.073913+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:30.074336+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:30.074380+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:30.624332+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:30.709269+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:31.497653+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:31.528243+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:31.777607+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:32.850247+00:00", "trade", 7.6721, 1.0]
["2026-09-28T14:44:32.854706+00:00", "trade", 7.665, 3.0]
["2026-09-28T14:44:34.952043+00:00", "trade", 7.6558, 4.0]
["2026-09-28T14:44:34.952852+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:35.598935+00:00", "trade", 7.6721, 4.0]
["2026-09-28T14:44:36.131580+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:36.131609+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:36.131633+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:36.839330+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:40.353133+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:40.458382+00:00", "trade", 7.6703, 5.0]
["2026-09-28T14:44:41.548238+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:41.558090+00:00", "trade", 7.6537, 36.0]
["2026-09-28T14:44:41.559067+00:00", "trade", 7.6537, 12.0]
["2026-09-28T14:44:41.559847+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:41.706103+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:44.367865+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:45.248843+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:45.248850+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:46.054271+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:46.054738+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:46.700256+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:46.700969+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:46.701419+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:47.402969+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:47.403716+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:47.403846+00:00", "trade", 7.67, 5.0]
["2026-09-28T14:44:47.532665+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:47.532711+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:48.803494+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:48.803503+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:48.830125+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:48.830620+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:49.475316+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:50.018946+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:50.176572+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:50.197794+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:50.605972+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:50.670024+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:44:51.122506+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:51.537751+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:51.866033+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:52.362535+00:00", "trade", 7.665, 1.0]
["2026-09-28T14:44:52.534822+00:00", "trade", 7.6714, 4.0]
["2026-09-28T14:44:52.548322+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:52.548374+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:53.103877+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:53.598390+00:00", "trade", 7.6667, 1.0]
["2026-09-28T14:44:54.497206+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:54.497222+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:54.872850+00:00", "trade", 7.66, 41.0]
["2026-09-28T14:44:54.872854+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:54.873384+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:54.873393+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:54.873400+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:54.873415+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:54.873488+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:54.873540+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:54.873728+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:54.873815+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:54.873849+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:54.873902+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:54.874311+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:54.874318+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:54.874378+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:54.874838+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:54.875282+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:54.876654+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:55.764828+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:55.766682+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:55.767139+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:56.648251+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:57.593507+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:57.594215+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:57.594661+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:57.595394+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:57.595749+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:57.596189+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:57.605368+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:57.702452+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:57.887812+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:57.988375+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:58.096630+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:58.198149+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:58.431399+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:44:58.431507+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:44:58.431508+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:44:58.431607+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:58.431813+00:00", "trade", 7.67, 13.0]
["2026-09-28T14:44:58.431887+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:58.431927+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:58.431953+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:58.431982+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:58.432019+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:58.432085+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:58.432587+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:58.434785+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:58.516998+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:59.220495+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:59.226815+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:59.227268+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:59.229924+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:59.888846+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:59.889296+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:59.889745+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:59.890178+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:59.997823+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:00.028309+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:00.906140+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:00.906338+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:00.906428+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:00.906645+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:00.906659+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:00.906867+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:00.907150+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:00.907315+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:01.310215+00:00", "trade", 7.665, 3.0]
["2026-09-28T14:45:01.806399+00:00", "trade", 7.665, 2.0]
["2026-09-28T14:45:01.806474+00:00", "trade", 7.665, 2.0]
["2026-09-28T14:45:01.852114+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:01.935036+00:00", "trade", 7.6559, 3.0]
["2026-09-28T14:45:01.935961+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:01.936418+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:01.936812+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:01.936881+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:01.936925+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:01.937857+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:01.938321+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:01.945890+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:03.568007+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:03.569222+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:03.577917+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:04.974426+00:00", "trade", 7.656, 12.0]
["2026-09-28T14:45:05.014505+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:05.014520+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:05.014578+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:05.015007+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:05.015016+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:05.015464+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:05.017038+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:05.038099+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:05.069457+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:05.753518+00:00", "trade", 7.656, 13.0]
["2026-09-28T14:45:06.161777+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:06.253824+00:00", "trade", 7.6536, 37.0]
["2026-09-28T14:45:06.254794+00:00", "trade", 7.6536, 26.0]
["2026-09-28T14:45:06.255760+00:00", "trade", 7.6536, 22.0]
["2026-09-28T14:45:08.396466+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:45:08.396996+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:45:08.397006+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:45:08.397058+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:45:08.397075+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:08.397103+00:00", "trade", 7.66, 5.0]
["2026-09-28T14:45:08.397435+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:08.397472+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:08.397784+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:08.397804+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:08.399119+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:08.404464+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:45:08.437869+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:08.438326+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:08.438847+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:08.447810+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:09.492393+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:10.233175+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:10.233190+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:10.234186+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:10.243076+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:10.243528+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:10.403502+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:10.460368+00:00", "trade", 7.6633, 2.0]
["2026-09-28T14:45:10.666509+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:11.017815+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:12.009543+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:12.289712+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:12.290194+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:13.025824+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:13.388231+00:00", "trade", 7.6674, 390.0]
["2026-09-28T14:45:13.389034+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:13.389504+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:14.143128+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:14.146135+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:14.623697+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:14.702129+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:15.426084+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:15.426568+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:15.785840+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:16.048401+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:16.048874+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:18.235128+00:00", "trade", 7.6647, 400.0]
["2026-09-28T14:45:18.236586+00:00", "trade", 7.6647, 200.0]
["2026-09-28T14:45:18.470698+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:18.470738+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:18.475347+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:18.631797+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:18.633320+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:18.633774+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:19.482941+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:19.483401+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:19.483419+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:19.871570+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:20.089141+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:20.203852+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:20.208483+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:23.486109+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:23.600392+00:00", "trade", 7.6647, 2.0]
["2026-09-28T14:45:23.674509+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:23.674712+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:23.675260+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:23.675718+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:23.676091+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:23.676536+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:23.676581+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:23.676838+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:23.677034+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:23.677326+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:23.677465+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:23.677508+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:23.677952+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:23.678405+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:23.688575+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:24.464561+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:24.515914+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:45:24.873169+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:24.874083+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:24.874578+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:24.874730+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:24.874741+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:24.874833+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:24.874887+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:24.875052+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:24.875191+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:24.875516+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:24.875554+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:24.875974+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:24.876016+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:24.876284+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:24.876563+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:24.876736+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:24.884015+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:24.884473+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:28.243539+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:28.243546+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:28.616635+00:00", "trade", 7.6639, 100.0]
["2026-09-28T14:45:32.027950+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:32.028413+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:32.028521+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:32.028533+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:32.050293+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:32.198770+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:32.204544+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:34.056593+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:34.114558+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:34.115022+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:35.035362+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:35.035844+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:35.036296+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:35.129699+00:00", "trade", 7.665, 1.0]
["2026-09-28T14:45:35.552712+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:35.790702+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:35.792271+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:35.792461+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:35.793501+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:35.795597+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:35.937350+00:00", "trade", 7.665, 5.0]
["2026-09-28T14:45:35.938942+00:00", "trade", 7.665, 14.0]
["2026-09-28T14:45:36.018369+00:00", "trade", 7.67, 11.0]
["2026-09-28T14:45:36.232984+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:38.727959+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:39.134974+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:40.023262+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:40.023754+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:40.024108+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:40.097439+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:40.462367+00:00", "trade", 7.6669, 3.0]
["2026-09-28T14:45:42.734443+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:45:43.658521+00:00", "trade", 7.67, 2.0]
["2026-09-28T14:45:43.658522+00:00", "trade", 7.67, 16.0]
["2026-09-28T14:45:43.658524+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:45:43.658560+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:43.658567+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:43.658575+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:43.658589+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:43.658604+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:43.658611+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:43.658646+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:43.658779+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:43.658789+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:43.658797+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:43.658817+00:00", "trade", 7.67, 11.0]
["2026-09-28T14:45:43.658891+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:43.658900+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:43.658976+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:43.659036+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:43.659061+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:43.659100+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:43.659138+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:43.659143+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:45:43.659144+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:45:43.659145+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:45:43.659174+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:43.659196+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:43.659233+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:43.659244+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:43.659251+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:43.659258+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:43.659266+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:43.659273+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:43.659282+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:43.659398+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:43.659653+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:43.660084+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:43.660258+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:43.660972+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:43.661390+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:43.661618+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:43.665253+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:43.676670+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:43.684697+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:43.684746+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:43.685231+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:43.691371+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:45:43.692209+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:43.692219+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:43.694381+00:00", "trade", 7.675, 300.0]
["2026-09-28T14:45:43.739362+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:43.739874+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:43.759724+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:43.837416+00:00", "trade", 7.6676, 4.0]
["2026-09-28T14:45:43.838018+00:00", "trade", 7.6676, 2.0]
["2026-09-28T14:45:44.142861+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:44.142891+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:44.145011+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:44.145142+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:44.145256+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:44.145494+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:44.145647+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:44.145654+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:44.145660+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:44.145672+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:44.146554+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:44.146561+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:44.146860+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:44.147009+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:44.148269+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:44.256484+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:44.256533+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:44.724032+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:44.724489+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:45.145742+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:45.146072+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:45.147602+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:45.148605+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:45.148660+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:45.149051+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:45.149168+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:45.149257+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:45.149285+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:45.149623+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:45.150050+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:45.151228+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:45.153818+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:45.153853+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:45.154532+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:45.156417+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:45.156701+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:45.157364+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:45.157749+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:45.157888+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:45.158249+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:45.158397+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:45.158420+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:45.158746+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:45.175094+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:45.175559+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:45.175858+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:45.175949+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:45.176005+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:45.176338+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:45.176537+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:45.176595+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:45.176617+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:45.176621+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:45.176819+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:45.176831+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:45.176982+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:45.177053+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:46.362306+00:00", "trade", 7.68, 1.0]
["2026-09-28T14:45:46.362890+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:46.362998+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:46.363303+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:46.363381+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:46.363755+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:46.365978+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:46.372779+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:47.112335+00:00", "trade", 7.6578, 30.0]
["2026-09-28T14:45:47.917741+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:47.917755+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:47.918607+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:47.919075+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:47.927556+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:48.217513+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:48.525723+00:00", "trade", 7.6899, 325.0]
["2026-09-28T14:45:53.602389+00:00", "trade", 7.6757, 4.0]
["2026-09-28T14:45:54.450789+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:54.458913+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:56.793682+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:56.794035+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:56.794146+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:56.794506+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:56.795392+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:56.796490+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:45:56.796813+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:56.796840+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:56.796852+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:56.797176+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:56.826107+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:56.907315+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:56.908064+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:56.908097+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:56.908105+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:56.908366+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:56.908825+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:56.911613+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:57.402078+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:57.404111+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:57.472980+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:57.473459+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:57.496108+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:57.496201+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:57.496228+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:57.496562+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:57.496663+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:57.496760+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:57.496993+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:57.497102+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:57.497589+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:57.497694+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:57.497908+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:57.498656+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:57.498779+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:57.499148+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:57.499242+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:57.500820+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:57.501277+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:58.050653+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:45:58.178452+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:00.709129+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:00.709363+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:00.709644+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:00.709812+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:00.710564+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:00.713215+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:00.718970+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:01.879679+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:03.169218+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:04.041470+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:04.997742+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:04.997842+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:05.018028+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:05.805941+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:05.937705+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:07.157166+00:00", "trade", 7.6723, 5.0]
["2026-09-28T14:46:07.158052+00:00", "trade", 7.6723, 2.0]
["2026-09-28T14:46:07.450259+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:07.502320+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:07.502993+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:07.776631+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:08.558602+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:10.464368+00:00", "trade", 7.6768, 7.0]
["2026-09-28T14:46:10.501033+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:10.501551+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:10.502005+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:10.511451+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:11.753362+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:11.754156+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:11.754200+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:11.756484+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:11.766895+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:11.871091+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:13.605455+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:13.605917+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:13.605925+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:13.606391+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:13.898244+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:13.901716+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:13.903603+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:15.718518+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:15.772158+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:18.427676+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:18.514709+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:18.522667+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:18.623934+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:18.938604+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:19.039162+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:19.368471+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:20.537707+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:20.537778+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:20.538184+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:20.538205+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:20.542321+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:21.445611+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:21.583524+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:46:21.583819+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:21.583944+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:21.583955+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:21.584016+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:21.584125+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:21.584208+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:21.584470+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:21.585111+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:21.645327+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:22.622936+00:00", "trade", 7.675, 3.0]
["2026-09-28T14:46:22.742822+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:23.180649+00:00", "trade", 7.675, 384.0]
["2026-09-28T14:46:23.489304+00:00", "trade", 7.67, 200.0]
["2026-09-28T14:46:23.490321+00:00", "trade", 7.67, 200.0]
["2026-09-28T14:46:23.604391+00:00", "trade", 7.6727, 3.0]
["2026-09-28T14:46:23.748141+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:23.750837+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:24.174544+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:24.175009+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:24.454938+00:00", "trade", 7.6541, 7.0]
["2026-09-28T14:46:24.574588+00:00", "trade", 7.6708, 100.0]
["2026-09-28T14:46:25.341510+00:00", "trade", 7.67, 12.0]
["2026-09-28T14:46:27.268769+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:27.269854+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:46:27.270370+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:46:28.424258+00:00", "trade", 7.68, 3.0]
["2026-09-28T14:46:28.424259+00:00", "trade", 7.68, 97.0]
["2026-09-28T14:46:28.424290+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:28.424307+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:28.424331+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:28.424971+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:28.425026+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:28.425070+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:28.425246+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:28.425492+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:28.425600+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:28.426873+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:28.432004+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:28.501810+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:29.966123+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:30.524509+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:30.527518+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:30.638926+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:31.433150+00:00", "trade", 7.675, 3.0]
["2026-09-28T14:46:32.638171+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:32.670995+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:32.671046+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:32.672838+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:34.169286+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:34.169292+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:34.169551+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:34.169569+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:34.169741+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:34.170005+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:35.400274+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:35.520512+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:35.522087+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:35.522552+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:39.057353+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:39.061859+00:00", "trade", 7.675, 6.0]
["2026-09-28T14:46:39.194163+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:39.194630+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:39.596676+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:46:39.799295+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:39.799364+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:39.801871+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:40.466366+00:00", "trade", 7.6731, 7.0]
["2026-09-28T14:46:40.478857+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:40.478934+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:40.479374+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:40.479432+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:40.479935+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:46:40.479987+00:00", "trade", 7.675, 200.0]
["2026-09-28T14:46:40.480021+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:40.480451+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:40.480717+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:40.480920+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:40.481422+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:46:40.481533+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:46:40.481617+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:40.481679+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:40.481704+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:40.481792+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:40.481922+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:40.481959+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:40.482140+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:40.482218+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:40.482642+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:40.485248+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:40.491874+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:46:40.493067+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:40.493080+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:40.493100+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:40.756434+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:41.301925+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:41.782580+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:41.783064+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:41.925845+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:41.926733+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:41.948718+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:41.949194+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:42.029267+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:42.112259+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:42.113314+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.298036+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.298309+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.298325+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.299056+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.299124+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:46:43.299195+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:46:43.299224+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:46:43.299309+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.299392+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.299607+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.299649+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.299692+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.299733+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.299794+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.303194+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.303285+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.303355+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:46:43.303423+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:46:43.303446+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:46:43.303531+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.303826+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.303869+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.303911+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.303999+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.305819+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.306009+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.306645+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.353485+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.353556+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:46:43.354073+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:46:43.354305+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.354761+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.457136+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:46:43.457264+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:46:43.457288+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:46:43.457288+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:46:43.457389+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.457644+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.457749+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.457901+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.462573+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.462659+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.462725+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:46:43.462744+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:46:43.462812+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:46:43.462835+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:46:43.462920+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.463262+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.463373+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.463390+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.465619+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.465722+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.466234+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.466719+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.500212+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.500304+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.500379+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:46:43.500451+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:46:43.500474+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:46:43.500475+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:46:43.500562+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.500833+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.500850+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.500935+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.501042+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.503210+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.503299+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.503361+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.503363+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:46:43.503416+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:46:43.503483+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:46:43.503506+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:46:43.503506+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:46:43.503646+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.503805+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.503957+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.504105+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.534353+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.534435+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.534948+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.535533+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.900250+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:43.901199+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:45.730866+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:45.730938+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:45.731128+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:45.731348+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:45.731505+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:45.731547+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:45.731584+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:49.221244+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:49.221752+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:49.400498+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:49.422687+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:49.523375+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:49.678127+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:49.678630+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:50.631201+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:51.894092+00:00", "trade", 7.6543, 1.0]
["2026-09-28T14:46:53.128946+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:53.128958+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:53.128981+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:53.129060+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:53.130123+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:53.130379+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:46:53.130484+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:46:53.130588+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:53.130647+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:53.130673+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:53.130870+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:53.130944+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:53.131020+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:46:53.131094+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:46:53.131467+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:46:53.131502+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:46:53.131543+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:53.137365+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:46:53.168489+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:53.230961+00:00", "trade", 7.67, 18.0]
["2026-09-28T14:46:53.254332+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:53.255039+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:53.285944+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:53.606390+00:00", "trade", 7.6734, 2.0]
["2026-09-28T14:46:54.390466+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:54.392573+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:54.393514+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:54.394420+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:54.400609+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:54.403841+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:54.404970+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:54.405976+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:54.408145+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:54.410555+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:54.410561+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:54.412036+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:54.412044+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:54.413152+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:54.413639+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:54.414582+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:54.415651+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:54.416772+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:54.417853+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:54.418860+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:54.423037+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:54.423757+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:54.424586+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:54.425142+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:54.427229+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:54.427740+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:54.428138+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:54.430180+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:54.430650+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:54.434849+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:54.435776+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:54.436020+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:54.436098+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:54.436699+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:54.436728+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:54.437191+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:54.437236+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:54.437648+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:54.439756+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:54.440221+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:54.440775+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:54.516995+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:54.517465+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:54.520785+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:56.623664+00:00", "trade", 7.675, 75.0]
["2026-09-28T14:46:59.349300+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:46:59.350561+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:01.061458+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:01.061486+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:01.062183+00:00", "trade", 7.675, 200.0]
["2026-09-28T14:47:01.062198+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:01.062241+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:01.062255+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:01.062328+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:01.062381+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:47:01.062591+00:00", "trade", 7.675, 8.0]
["2026-09-28T14:47:01.062663+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:01.062754+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:01.062828+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:01.062882+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:01.063098+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:01.063819+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:01.064258+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:01.064336+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:01.064486+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:01.065301+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:01.065583+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:01.065757+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:01.065768+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:01.065907+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:01.066139+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:01.066187+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:01.067931+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:01.195152+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:01.436042+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:01.950029+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:01.950687+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:01.950783+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:01.954362+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:02.004869+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:02.030186+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:04.569136+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:05.032481+00:00", "trade", 7.6714, 65.0]
["2026-09-28T14:47:05.033371+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:05.033394+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:05.033652+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:05.033737+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:05.034211+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:05.034583+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:05.937623+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:47:07.289191+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:07.911368+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:10.468367+00:00", "trade", 7.6733, 6.0]
["2026-09-28T14:47:10.695294+00:00", "trade", 7.6731, 3.0]
["2026-09-28T14:47:10.696270+00:00", "trade", 7.6731, 2.0]
["2026-09-28T14:47:10.697203+00:00", "trade", 7.6731, 2.0]
["2026-09-28T14:47:10.698114+00:00", "trade", 7.6731, 2.0]
["2026-09-28T14:47:11.994422+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:11.995139+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:12.006031+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:12.006721+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:12.224665+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:12.256852+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:12.261292+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:12.371298+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:12.439858+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:12.451795+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:12.480749+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:12.517776+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:12.530215+00:00", "trade", 7.675, 6.0]
["2026-09-28T14:47:12.531565+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:12.532123+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:12.541502+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:12.566698+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:12.774881+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:12.813895+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:12.873252+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:12.873787+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:12.874299+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:12.969546+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:13.404145+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:14.013892+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:14.130060+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:14.130141+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:14.130559+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:14.130572+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:14.130595+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:14.130642+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:47:14.130696+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:47:14.130779+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:14.130814+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:14.130831+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:14.130854+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:14.130881+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:14.130888+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:14.130951+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:14.131177+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:14.131344+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:14.131593+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:14.131888+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:14.131911+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:14.131949+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:14.131971+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:14.132381+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:14.132681+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:14.132853+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:14.133145+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:47:14.133188+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:47:14.133592+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:14.285086+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:14.285595+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:14.914786+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:14.914840+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:14.915253+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:16.861121+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:16.861575+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:17.335943+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:20.760925+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:20.761211+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:20.761724+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:20.762212+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:22.311586+00:00", "trade", 7.67, 3000.0]
["2026-09-28T14:47:23.053155+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:23.053467+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:23.053666+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:23.054106+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:23.063087+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:23.608393+00:00", "trade", 7.6706, 11.0]
["2026-09-28T14:47:23.670556+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:23.670832+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:28.524681+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:29.385974+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:29.386450+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:29.386518+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:29.386832+00:00", "trade", 7.675, 12.0]
["2026-09-28T14:47:29.386935+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:29.387323+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:47:29.387524+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:47:29.387536+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:29.387588+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:47:29.387598+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:29.387633+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:29.387803+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:29.387810+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:29.388084+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:29.388322+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:29.389362+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:29.389815+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:29.390211+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:47:29.391377+00:00", "trade", 7.675, 4.0]
["2026-09-28T14:47:29.490602+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:29.491073+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:30.108182+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:30.378529+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:30.498446+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:37.473460+00:00", "trade", 7.68, 1.0]
["2026-09-28T14:47:37.473460+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:37.473495+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:37.473547+00:00", "trade", 7.68, 99.0]
["2026-09-28T14:47:37.473567+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:37.473574+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:37.473582+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:37.473595+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:37.473608+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:37.474246+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:37.478193+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:37.478511+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:37.478600+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:37.478702+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:37.479034+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:37.510010+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:37.549802+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:37.549853+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:37.581710+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:37.597326+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:37.598571+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:37.599058+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:37.599949+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:37.600400+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:38.861667+00:00", "trade", 7.68, 144.0]
["2026-09-28T14:47:38.905874+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:47:40.470366+00:00", "trade", 7.6713, 21.0]
["2026-09-28T14:47:41.431165+00:00", "trade", 7.68, 200.0]
["2026-09-28T14:47:41.435303+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:47:42.172132+00:00", "trade", 7.6712, 33.0]
["2026-09-28T14:47:43.861316+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:43.865055+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:43.865077+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:43.865419+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:43.865523+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:43.865825+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:43.870304+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:43.870326+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:43.870367+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:43.870628+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:43.870894+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:43.873524+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:46.020883+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:46.021421+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:47.538470+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:47.540312+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:47.540766+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:49.072565+00:00", "trade", 7.6733, 6.0]
["2026-09-28T14:47:49.073826+00:00", "trade", 7.6719, 4.0]
["2026-09-28T14:47:49.075257+00:00", "trade", 7.6733, 4.0]
["2026-09-28T14:47:49.821425+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:49.821448+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:49.821505+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:49.821822+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:49.821847+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:49.821856+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:49.822380+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:49.822471+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:49.825356+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:49.831344+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:49.887633+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:49.888079+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:49.888721+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:49.888727+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:49.889274+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:49.889307+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:49.898038+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:49.898498+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:51.294565+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:51.295098+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:52.158778+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:52.159287+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:52.159484+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:52.159777+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:52.212764+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:52.367344+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:53.249602+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:53.546480+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:53.547075+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:53.547169+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:53.548090+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:53.557793+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:53.557867+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:53.610396+00:00", "trade", 7.6784, 3.0]
["2026-09-28T14:47:53.611309+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:53.611825+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:53.611912+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:53.612764+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:53.622693+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:53.622771+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:53.675152+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:53.675639+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:53.675726+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:53.675777+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:53.685201+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:53.687816+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:53.687900+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:53.688437+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:53.689189+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:53.689277+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:53.689327+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:53.698783+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:53.700394+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:54.081557+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:55.797804+00:00", "trade", 7.6555, 100.0]
["2026-09-28T14:47:55.798595+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:55.798690+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:55.799166+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:55.799259+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:55.799315+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:55.809091+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:55.809808+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:55.810272+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:55.810632+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:55.810633+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:55.811092+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:55.811179+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:55.811229+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:55.832536+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:55.832930+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:55.897453+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:57.503791+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:59.609382+00:00", "trade", 7.68, 30.0]
["2026-09-28T14:48:00.468635+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:48:03.213785+00:00", "trade", 7.6782, 8.0]
["2026-09-28T14:48:03.214580+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:48:03.526465+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:48:03.526771+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:48:03.536651+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:48:10.364371+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:48:10.472367+00:00", "trade", 7.679, 2.0]
["2026-09-28T14:48:13.237660+00:00", "trade", 7.672, 2.0]
["2026-09-28T14:48:13.238856+00:00", "trade", 7.672, 2.0]
["2026-09-28T14:48:13.239892+00:00", "trade", 7.672, 2.0]
["2026-09-28T14:48:13.244848+00:00", "trade", 7.672, 1.0]
["2026-09-28T14:48:13.246055+00:00", "trade", 7.672, 1.0]
["2026-09-28T14:48:13.246841+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:48:13.955437+00:00", "trade", 7.6705, 75.0]
["2026-09-28T14:48:15.527168+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:48:17.476678+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:48:17.477263+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:17.477683+00:00", "trade", 7.68, 26.0]
["2026-09-28T14:48:19.029872+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:19.272269+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:19.374943+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:21.057118+00:00", "trade", 7.672, 1.0]
["2026-09-28T14:48:23.225358+00:00", "trade", 7.68, 1.0]
["2026-09-28T14:48:23.225862+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:24.112368+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:24.541952+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:24.554770+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:26.810251+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:29.693948+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:29.810715+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:31.272234+00:00", "trade", 7.68, 96.0]
["2026-09-28T14:48:31.272861+00:00", "trade", 7.6768, 1.0]
["2026-09-28T14:48:31.291191+00:00", "trade", 7.6807, 36.0]
["2026-09-28T14:48:31.846403+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:32.189121+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:33.862214+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:34.064869+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:35.627849+00:00", "trade", 7.685, 1.0]
["2026-09-28T14:48:36.756655+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:36.868749+00:00", "trade", 7.69, 11.0]
["2026-09-28T14:48:36.868750+00:00", "trade", 7.69, 89.0]
["2026-09-28T14:48:36.868994+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:36.869204+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:36.869479+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:36.869664+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:36.869858+00:00", "trade", 7.685, 638.0]
["2026-09-28T14:48:36.871415+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:36.871462+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:37.154121+00:00", "trade", 7.685, 31.0]
["2026-09-28T14:48:37.573994+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:38.554613+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:38.555019+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:40.474366+00:00", "trade", 7.6836, 6.0]
["2026-09-28T14:48:43.559198+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:43.578364+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:43.578822+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:43.654174+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:43.654685+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:43.654877+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:44.452913+00:00", "trade", 7.685, 1.0]
["2026-09-28T14:48:45.245266+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:45.247425+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:45.247794+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:45.250552+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:46.017198+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:46.034137+00:00", "trade", 7.6899, 650.0]
["2026-09-28T14:48:46.034501+00:00", "trade", 7.6899, 1.0]
["2026-09-28T14:48:46.560852+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:46.961673+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:47.889607+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:47.889635+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:47.890218+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:47.890651+00:00", "trade", 7.685, 5.0]
["2026-09-28T14:48:47.893449+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:49.561312+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:49.562162+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:51.540180+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:51.801778+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:51.802500+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:51.818426+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:51.819019+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:51.903663+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:53.176372+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:53.220484+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:55.205926+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:57.077637+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:57.077664+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:57.078407+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:57.078861+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:57.080602+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:57.477375+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:57.530393+00:00", "trade", 7.685, 1.0]
["2026-09-28T14:48:57.530444+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:57.531281+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:57.532077+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:57.532488+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:57.532653+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:57.534292+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:57.535299+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:48:58.747780+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:49:01.274410+00:00", "trade", 7.6874, 4.0]
["2026-09-28T14:49:01.522942+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:49:01.523393+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:49:02.377650+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:49:02.378203+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:49:03.213825+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:49:03.213853+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:49:03.214594+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:49:03.215049+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:49:03.219807+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:49:03.224246+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:49:03.338192+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:49:03.367876+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:49:03.368600+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:49:03.368656+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:49:03.369065+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:49:03.369528+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:49:03.390014+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:49:03.768861+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:49:07.158765+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:49:07.219234+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:49:07.219590+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:49:07.219656+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:49:07.219838+00:00", "trade", 7.68, 49.0]
["2026-09-28T14:49:07.219860+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:49:07.219910+00:00", "trade", 7.68, 69.0]
["2026-09-28T14:49:07.219911+00:00", "trade", 7.68, 84.0]
["2026-09-28T14:49:07.219911+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:49:07.219915+00:00", "trade", 7.68, 1.0]
["2026-09-28T14:49:07.219915+00:00", "trade", 7.68, 1.0]
["2026-09-28T14:49:07.219942+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:49:07.219943+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:49:07.219948+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:49:07.219954+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:49:07.219961+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:49:07.219968+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:49:07.219975+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:49:07.219981+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:49:07.219995+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:49:07.220003+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:49:07.220010+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:49:07.220016+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:49:07.220023+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:49:07.220029+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:07.220035+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:07.220042+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:07.220049+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:07.220056+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:07.220062+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:07.220209+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:07.220242+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:07.220309+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:07.220315+00:00", "trade", 7.68, 20.0]
["2026-09-28T14:49:07.220315+00:00", "trade", 7.68, 50.0]
["2026-09-28T14:49:07.220335+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:07.220528+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:49:07.220656+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:07.220739+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:07.220746+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:07.220833+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:07.220910+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:07.221108+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:07.221280+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:49:07.222542+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:07.223146+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:07.225800+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:07.235220+00:00", "trade", 7.675, 200.0]
["2026-09-28T14:49:07.247517+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:07.971333+00:00", "trade", 7.675, 200.0]
["2026-09-28T14:49:07.971407+00:00", "trade", 7.675, 200.0]
["2026-09-28T14:49:07.971407+00:00", "trade", 7.675, 200.0]
["2026-09-28T14:49:08.369017+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:49:08.369265+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:49:08.369501+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:49:08.369520+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:49:08.369528+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:49:08.369535+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:49:08.369781+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:49:08.370691+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:49:08.374830+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:08.375333+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:08.396751+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:08.488040+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:49:08.488496+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:49:08.488509+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:49:08.488560+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:49:08.488590+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:49:08.488604+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:49:08.488611+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:49:08.488619+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:49:08.489396+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:49:08.493237+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:49:08.493766+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:49:08.511241+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:08.511738+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:09.735731+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:49:09.736199+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:49:09.736213+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:49:09.736450+00:00", "trade", 7.67, 7.0]
["2026-09-28T14:49:09.736451+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:49:09.736515+00:00", "trade", 7.67, 193.0]
["2026-09-28T14:49:09.736555+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:09.736696+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:09.736722+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:09.737471+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:49:09.737500+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:49:09.737560+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:49:09.737590+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:49:09.738027+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:49:09.760470+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:49:09.770796+00:00", "trade", 7.67, 2.0]
["2026-09-28T14:49:09.771522+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:09.772018+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:10.476365+00:00", "trade", 7.6798, 14.0]
["2026-09-28T14:49:13.590432+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:13.590668+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:13.590679+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:13.590944+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:13.645837+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:49:13.646096+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:49:13.646189+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:13.646372+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:13.646402+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:13.646510+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:49:13.646897+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:49:13.646932+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:49:13.647196+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:49:13.647206+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:49:13.648304+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:49:13.648701+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:49:13.648748+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:49:13.649848+00:00", "trade", 7.67, 6.0]
["2026-09-28T14:49:13.752914+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:49:13.753410+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:49:13.761517+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:13.762019+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:13.971850+00:00", "trade", 7.675, 2.0]
["2026-09-28T14:49:14.112250+00:00", "trade", 7.675, 172.0]
["2026-09-28T14:49:14.764765+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:14.765416+00:00", "trade", 7.675, 200.0]
["2026-09-28T14:49:14.793065+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:49:14.793288+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:49:14.793348+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:14.793374+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:14.793387+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:14.793592+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:14.793599+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:14.794084+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:14.794178+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:14.794222+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:14.794325+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:14.794380+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:14.794537+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:14.794939+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:16.932637+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:16.933085+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:17.078777+00:00", "trade", 7.6802, 1.0]
["2026-09-28T14:49:17.080011+00:00", "trade", 7.6802, 2.0]
["2026-09-28T14:49:17.122908+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:17.123636+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:17.124079+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:17.124521+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:17.611254+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:19.671875+00:00", "trade", 7.6623, 19.0]
["2026-09-28T14:49:19.673076+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:19.673141+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:19.673601+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:19.674049+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:19.674599+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:19.675045+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:19.675534+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:19.940701+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:20.306559+00:00", "trade", 7.6742, 1.0]
["2026-09-28T14:49:20.473303+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:20.473817+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:20.474280+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:20.474827+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:20.475471+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:20.476309+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:20.476752+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:20.477940+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:21.011371+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:21.927901+00:00", "trade", 7.6625, 11.0]
["2026-09-28T14:49:21.928690+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:21.938000+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:21.958740+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:21.959575+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:21.962094+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:22.057814+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:24.194037+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:24.297382+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:24.330228+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:27.096643+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:27.097168+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:27.097332+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:27.097406+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:27.097718+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:27.097789+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:27.097807+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:27.860252+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:27.901178+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:27.943152+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:28.053047+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:28.053518+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:28.807052+00:00", "trade", 7.67, 1.0]
["2026-09-28T14:49:28.807840+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:28.807943+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:28.808155+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:28.808629+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:28.810859+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:28.843360+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:28.929729+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:28.930200+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:29.019538+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:29.101718+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:29.318309+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:29.356620+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:29.460561+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:29.616121+00:00", "trade", 7.6626, 63.0]
["2026-09-28T14:49:29.662093+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:29.837330+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:29.852465+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:29.852922+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:30.067057+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:30.067573+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:30.651088+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:30.651575+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:30.773832+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:31.264303+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:31.264732+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:31.264801+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:31.265076+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:31.265176+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:31.265362+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:31.265473+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:31.265633+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:31.268977+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:31.276400+00:00", "trade", 7.6754, 6.0]
["2026-09-28T14:49:32.150406+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:32.151238+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:33.212367+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:33.213290+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:33.392944+00:00", "trade", 7.6714, 26.0]
["2026-09-28T14:49:33.393747+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:33.394214+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:33.402317+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:35.083029+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:35.087866+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:35.619810+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:36.655742+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:40.478368+00:00", "trade", 7.6738, 3.0]
["2026-09-28T14:49:40.479312+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:40.479764+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:41.018840+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:43.252700+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:43.253168+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:43.295113+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:43.719035+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:43.721706+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:43.723255+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:43.724164+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:43.725477+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:43.725636+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:43.725746+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:43.726523+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:43.727123+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:43.727307+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:43.727506+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:43.727742+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:43.728517+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:43.729104+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:43.730944+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:43.736749+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:43.811714+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:47.396774+00:00", "trade", 7.6748, 1.0]
["2026-09-28T14:49:47.397597+00:00", "trade", 7.675, 2.0]
["2026-09-28T14:49:47.816904+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:48.945583+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:49:52.623060+00:00", "trade", 7.6796, 4.0]
["2026-09-28T14:49:52.624015+00:00", "trade", 7.6796, 3.0]
["2026-09-28T14:49:52.624979+00:00", "trade", 7.6796, 1.0]
["2026-09-28T14:49:56.141283+00:00", "trade", 7.6757, 47.0]
["2026-09-28T14:50:00.047324+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:02.000101+00:00", "trade", 7.6738, 6.0]
["2026-09-28T14:50:02.081723+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:03.194527+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:03.195095+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:03.358482+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:05.014127+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:05.961672+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:06.409673+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:06.409694+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:06.410159+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:06.410206+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:06.410243+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:06.410624+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:06.410647+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:06.410660+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:06.410983+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:06.411438+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:06.460984+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:06.498066+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:06.599650+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:06.705162+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:06.705993+00:00", "trade", 7.675, 6.0]
["2026-09-28T14:50:06.738585+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:06.739059+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:07.219955+00:00", "trade", 7.6697, 39.0]
["2026-09-28T14:50:08.831042+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:08.831500+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:08.831537+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:08.831980+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:08.831987+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:08.831996+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:08.832415+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:08.943691+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:11.698526+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:11.698993+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:11.699453+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:12.831417+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:13.116295+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:13.116774+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:13.219882+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:13.510453+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:13.511217+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:13.511663+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:13.512091+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:13.552749+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:13.628916+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:15.701271+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:16.430277+00:00", "trade", 7.67, 2.0]
["2026-09-28T14:50:16.546382+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:16.547629+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:16.551155+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:16.551712+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:21.258793+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:23.136244+00:00", "trade", 7.6697, 3.0]
["2026-09-28T14:50:23.137435+00:00", "trade", 7.6697, 3.0]
["2026-09-28T14:50:23.138225+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:23.141638+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:23.141966+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:23.142072+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:23.147226+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:24.471985+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:25.618540+00:00", "trade", 7.6697, 2.0]
["2026-09-28T14:50:26.027140+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:26.344679+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:26.373289+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:26.373296+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:26.373302+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:26.373959+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:26.374468+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:26.374741+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:26.376266+00:00", "trade", 7.675, 129.0]
["2026-09-28T14:50:26.379860+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:26.380464+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:26.381536+00:00", "trade", 7.6753, 1.0]
["2026-09-28T14:50:26.381627+00:00", "trade", 7.6748, 1.0]
["2026-09-28T14:50:26.481477+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:26.481962+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:28.075796+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:28.470746+00:00", "trade", 7.672, 17.0]
["2026-09-28T14:50:28.920751+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:28.984733+00:00", "trade", 7.675, 200.0]
["2026-09-28T14:50:28.993830+00:00", "trade", 7.675, 71.0]
["2026-09-28T14:50:29.037047+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:29.037517+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:29.037961+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:29.039245+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:29.239036+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:29.718817+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:31.661252+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:31.661733+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:32.125136+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:32.125588+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:32.147972+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:32.148899+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:32.525410+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:50:32.526815+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:32.527309+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:32.528768+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:32.587822+00:00", "trade", 7.675, 200.0]
["2026-09-28T14:50:32.588630+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:32.589089+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:32.598802+00:00", "trade", 7.675, 200.0]
["2026-09-28T14:50:33.060937+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:33.426936+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:33.937426+00:00", "trade", 7.675, 14.0]
["2026-09-28T14:50:33.938285+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:34.160353+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:34.160809+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:34.161263+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:34.559593+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:34.780808+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:34.781273+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:36.257951+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:36.277202+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:36.280072+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:36.931554+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:36.932132+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:36.933484+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:36.933939+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:37.018304+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:37.877630+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:38.238846+00:00", "trade", 7.6631, 20.0]
["2026-09-28T14:50:38.239973+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:38.291550+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:38.978087+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:38.978094+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:38.986320+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:38.986784+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:39.516673+00:00", "trade", 7.6631, 4.0]
["2026-09-28T14:50:42.273342+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:42.273813+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:42.273824+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:42.273959+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:44.341892+00:00", "trade", 7.6756, 25.0]
["2026-09-28T14:50:45.143889+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:45.144778+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:45.145447+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:45.146054+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:45.146075+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:45.146248+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:45.146565+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:45.147529+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:45.147745+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:45.148187+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:45.149557+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:45.149680+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:45.149924+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:45.150044+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:45.150624+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:45.150824+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:45.151964+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:45.155470+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:45.164032+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:45.264686+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:45.275220+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:45.536860+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:46.116052+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:46.116212+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:46.121522+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:46.125004+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:46.129419+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:46.135806+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:50:46.135807+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:50:46.136084+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:50:46.136571+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:50:46.136809+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.137136+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.137151+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.137175+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.139179+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.140362+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.142462+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.143302+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.146963+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.148696+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.153677+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.153685+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.154357+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.154915+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.155342+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.155349+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.159765+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.163243+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.168369+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.168661+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.171116+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.171559+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.171920+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.172291+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.172715+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.172791+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.173277+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.173335+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.173758+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.183564+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.185737+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.198623+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.199280+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.200590+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.203718+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.203726+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.204451+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.213151+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.225886+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.226868+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.252465+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.253611+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.253806+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.260743+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.278988+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.286854+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.306249+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.307705+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.307721+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.310395+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.325098+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.351014+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.356443+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.382892+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.385030+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.388154+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.389857+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.391381+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.402148+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.415183+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.424438+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.510285+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.512394+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.535430+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.537396+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.713879+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:46.715697+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.543351+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.543600+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.543768+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.543853+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.543863+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.543884+00:00", "trade", 7.69, 80.0]
["2026-09-28T14:50:47.543884+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.543885+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.543899+00:00", "trade", 7.69, 256.0]
["2026-09-28T14:50:47.543901+00:00", "trade", 7.69, 72.0]
["2026-09-28T14:50:47.543929+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:50:47.543948+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:50:47.543956+00:00", "trade", 7.69, 6.0]
["2026-09-28T14:50:47.543983+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:50:47.543996+00:00", "trade", 7.69, 72.0]
["2026-09-28T14:50:47.543998+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:50:47.543999+00:00", "trade", 7.69, 28.0]
["2026-09-28T14:50:47.544033+00:00", "trade", 7.69, 6.0]
["2026-09-28T14:50:47.544047+00:00", "trade", 7.69, 51.0]
["2026-09-28T14:50:47.544049+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:50:47.544049+00:00", "trade", 7.69, 200.0]
["2026-09-28T14:50:47.544049+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.544050+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:50:47.544075+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:50:47.544079+00:00", "trade", 7.69, 20.0]
["2026-09-28T14:50:47.544098+00:00", "trade", 7.69, 18.0]
["2026-09-28T14:50:47.544098+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.544105+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.544115+00:00", "trade", 7.69, 1.0]
["2026-09-28T14:50:47.544118+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.544126+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.544127+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.544151+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:50:47.544155+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:50:47.544221+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:50:47.544224+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.544270+00:00", "trade", 7.69, 58.0]
["2026-09-28T14:50:47.544287+00:00", "trade", 7.69, 15.0]
["2026-09-28T14:50:47.544348+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:50:47.544359+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.544430+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.544439+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.544456+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.544467+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.544479+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.544492+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.544527+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.544534+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.544544+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.544571+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.544597+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.544605+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.544636+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.544646+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.544661+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.544698+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.544710+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.544775+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.544783+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.544866+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.544892+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.544946+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.545027+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.545052+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.545171+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.545302+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:47.545346+00:00", "trade", 7.69, 73.0]
["2026-09-28T14:50:47.545802+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:47.545881+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:47.564100+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:47.564115+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:47.564122+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:47.564128+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:47.564135+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:47.564136+00:00", "trade", 7.69, 200.0]
["2026-09-28T14:50:47.564139+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:50:47.564142+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:47.564149+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:47.564156+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:47.564162+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:47.564176+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:47.564574+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:47.564579+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:50:47.564581+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:47.564606+00:00", "trade", 7.69, 300.0]
["2026-09-28T14:50:47.564620+00:00", "trade", 7.69, 192.0]
["2026-09-28T14:50:47.564643+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.564656+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:50:47.564688+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:50:47.564720+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.565057+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.565106+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.565129+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.565314+00:00", "trade", 7.69, 15.0]
["2026-09-28T14:50:47.565390+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:50:47.565577+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.568616+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.568635+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.569038+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.574508+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.574960+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.574972+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.575003+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.575454+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.575465+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.575909+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.579277+00:00", "trade", 7.6899, 85.0]
["2026-09-28T14:50:47.916377+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.917285+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.923108+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.944491+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.955959+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:47.959221+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:48.023440+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:48.037511+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:48.324536+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:48.324606+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:48.325055+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:48.380537+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:48.477849+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:50:48.515981+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:48.516382+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:48.516422+00:00", "trade", 7.69, 56.0]
["2026-09-28T14:50:48.516424+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:48.516476+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:48.516525+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:48.516532+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:48.516835+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:48.516846+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:48.516905+00:00", "trade", 7.695, 5.0]
["2026-09-28T14:50:48.548775+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:48.548833+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:48.686710+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:48.687296+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:49.012103+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:49.442498+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:50.289338+00:00", "trade", 7.695, 15.0]
["2026-09-28T14:50:50.455667+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:51.174126+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:51.628755+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:50:51.809632+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:51.810276+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:51.810298+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:51.810368+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:51.811622+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:51.812083+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:51.893863+00:00", "trade", 7.6828, 17.0]
["2026-09-28T14:50:51.896033+00:00", "trade", 7.6863, 35.0]
["2026-09-28T14:50:52.530699+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:52.814526+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:52.817598+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:54.518318+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:54.518388+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:54.518444+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:54.518919+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:54.518976+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:54.519484+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:54.519490+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:54.519767+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:54.519949+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:54.522542+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:54.522998+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:55.032774+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:56.012496+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:56.260121+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:56.261622+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:56.364121+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:56.364570+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:56.364878+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:56.365036+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:56.778814+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:57.366560+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:58.054504+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:58.056301+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:59.635016+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:00.167186+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:00.167193+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:00.167668+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:00.167678+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:00.168146+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:00.168158+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:00.168616+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:00.168631+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:00.169098+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:00.169112+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:00.169572+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:00.169585+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:00.170027+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:00.170055+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:00.170064+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:01.254503+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:01.850525+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:03.716016+00:00", "trade", 7.6656, 1500.0]
["2026-09-28T14:51:04.011928+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:04.012412+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:04.012880+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:04.330409+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:04.330492+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:04.361638+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:04.362681+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:04.379420+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:04.379871+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:04.391605+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:04.392058+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:04.718012+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:04.718554+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:04.760048+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:04.760549+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:06.069492+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:06.089785+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:06.113676+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:06.113735+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:08.017473+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:08.017499+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:08.017527+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:08.017534+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:08.018235+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:08.018241+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:08.018636+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:08.352755+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:08.353575+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:08.406651+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:09.024202+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:09.029993+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:51:09.404665+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:09.671890+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:10.128845+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:10.638811+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:10.650864+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:12.493293+00:00", "trade", 7.695, 2.0]
["2026-09-28T14:51:13.509497+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:13.510057+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:13.510750+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:14.357490+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:14.357985+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:17.927262+00:00", "trade", 7.695, 1.0]
["2026-09-28T14:51:17.983465+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:17.983604+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:17.983615+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:17.984050+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:17.984068+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:19.187814+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:19.452204+00:00", "trade", 7.694, 4.0]
["2026-09-28T14:51:19.583674+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:21.221656+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:21.222141+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:21.895409+00:00", "trade", 7.695, 1.0]
["2026-09-28T14:51:22.379848+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:22.381510+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:23.446924+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:23.447374+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:25.281373+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:25.281400+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:25.284586+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:25.474692+00:00", "trade", 7.6668, 200.0]
["2026-09-28T14:51:25.474755+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:25.475525+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:25.476825+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:25.877939+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:26.116963+00:00", "trade", 7.6865, 1.0]
["2026-09-28T14:51:26.433665+00:00", "trade", 7.6865, 1.0]
["2026-09-28T14:51:27.593293+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:27.593786+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:27.594255+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:27.854462+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:27.854952+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:27.855403+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:28.099927+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:29.337007+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:30.175154+00:00", "trade", 7.6877, 4.0]
["2026-09-28T14:51:30.175963+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:30.274013+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:30.888367+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:32.163310+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:34.846139+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:35.442867+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:35.443727+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:35.443734+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:35.511567+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:37.352659+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:37.352687+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:37.353349+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:37.354684+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:37.385052+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:45.403590+00:00", "trade", 7.6863, 4.0]
["2026-09-28T14:51:45.404448+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:46.611773+00:00", "trade", 7.695, 113.0]
["2026-09-28T14:51:46.612392+00:00", "trade", 7.695, 1.0]
["2026-09-28T14:51:46.612577+00:00", "trade", 7.695, 2.0]
["2026-09-28T14:51:47.560961+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:49.454324+00:00", "trade", 7.695, 2.0]
["2026-09-28T14:51:49.455143+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:49.457608+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:49.556349+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:49.889429+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:51.897400+00:00", "trade", 7.695, 1.0]
["2026-09-28T14:51:51.898207+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:51.924819+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:52.550057+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:53.691493+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:54.670936+00:00", "trade", 7.6946, 16.0]
["2026-09-28T14:51:54.950271+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:55.719798+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:56.353953+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:56.353986+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:56.354380+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:56.354381+00:00", "trade", 7.69, 92.0]
["2026-09-28T14:51:56.354382+00:00", "trade", 7.69, 2.0]
["2026-09-28T14:51:56.354384+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:51:56.354385+00:00", "trade", 7.69, 1.0]
["2026-09-28T14:51:56.354388+00:00", "trade", 7.69, 1.0]
["2026-09-28T14:51:56.354390+00:00", "trade", 7.69, 1.0]
["2026-09-28T14:51:56.354391+00:00", "trade", 7.69, 1.0]
["2026-09-28T14:51:56.354393+00:00", "trade", 7.69, 3.0]
["2026-09-28T14:51:56.354395+00:00", "trade", 7.69, 1.0]
["2026-09-28T14:51:56.354397+00:00", "trade", 7.69, 1.0]
["2026-09-28T14:51:56.354397+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:56.354398+00:00", "trade", 7.69, 1.0]
["2026-09-28T14:51:56.354402+00:00", "trade", 7.69, 1.0]
["2026-09-28T14:51:56.354402+00:00", "trade", 7.69, 46.0]
["2026-09-28T14:51:56.354405+00:00", "trade", 7.69, 2.0]
["2026-09-28T14:51:56.354405+00:00", "trade", 7.69, 2.0]
["2026-09-28T14:51:56.354410+00:00", "trade", 7.69, 1.0]
["2026-09-28T14:51:56.354410+00:00", "trade", 7.69, 2.0]
["2026-09-28T14:51:56.354412+00:00", "trade", 7.69, 1.0]
["2026-09-28T14:51:56.354412+00:00", "trade", 7.69, 1.0]
["2026-09-28T14:51:56.354417+00:00", "trade", 7.69, 2.0]
["2026-09-28T14:51:56.354417+00:00", "trade", 7.69, 12.0]
["2026-09-28T14:51:56.354482+00:00", "trade", 7.69, 11.0]
["2026-09-28T14:51:56.354546+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:56.354553+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:56.354559+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:56.354574+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:56.354580+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:56.354600+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:56.354606+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:56.354620+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:56.354626+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:51:56.354640+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:51:56.354647+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:51:56.354653+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:51:56.354659+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:51:56.354666+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:51:56.354672+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:51:56.354725+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:51:56.354773+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:51:56.354785+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:51:56.354874+00:00", "trade", 7.69, 60.0]
["2026-09-28T14:51:56.354877+00:00", "trade", 7.69, 20.0]
["2026-09-28T14:51:56.354878+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:51:56.354951+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:51:56.354981+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:51:56.355049+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:51:56.355126+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:51:56.355127+00:00", "trade", 7.69, 200.0]
["2026-09-28T14:51:56.355311+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:51:56.355321+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:51:56.355344+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:51:56.355357+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:51:56.355382+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:51:56.355438+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:51:56.355453+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:51:56.355467+00:00", "trade", 7.685, 4.0]
["2026-09-28T14:51:56.355474+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:51:56.355505+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:51:56.355517+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:51:56.355530+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:51:56.355597+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:51:56.355611+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:51:56.355917+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:51:56.358332+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:51:56.358344+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:51:56.358833+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:51:56.359264+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:51:56.510185+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:51:56.510427+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:51:56.510493+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:51:56.510671+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:51:56.510716+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:51:56.510789+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:51:56.510830+00:00", "trade", 7.69, 40.0]
["2026-09-28T14:51:56.510851+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:56.510858+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:56.510880+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:56.510883+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:56.510887+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:56.510978+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:56.511203+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:56.511222+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:56.511259+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:56.511442+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:56.511547+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:56.511555+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:56.517711+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:56.518188+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:56.551215+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:56.630389+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:51:56.630457+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:51:56.630838+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:51:56.630866+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:51:56.630883+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:51:56.630894+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:51:56.630932+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:56.631294+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:51:56.631328+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:51:56.631335+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:51:56.631358+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:51:56.631454+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:51:56.631734+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:51:56.631768+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:51:56.632987+00:00", "trade", 7.69, 300.0]
["2026-09-28T14:51:56.633040+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:51:56.633271+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:51:56.684233+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:51:56.745152+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:51:57.533449+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:51:59.077173+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:51:59.077640+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:51:59.078112+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:51:59.078287+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:59.078472+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:59.078598+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:59.078866+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:59.080131+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:59.080380+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:51:59.080644+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:51:59.080727+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:51:59.080953+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:51:59.080970+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:51:59.080979+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:51:59.080992+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:51:59.081218+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:51:59.081447+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:51:59.082407+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:51:59.082433+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:51:59.082905+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:51:59.082931+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:51:59.082958+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:59.084945+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:51:59.084978+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:51:59.085432+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:51:59.085663+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:51:59.085693+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:59.085850+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:51:59.085865+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:51:59.089021+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:51:59.089514+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:51:59.089531+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:51:59.089708+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:59.091018+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:59.091696+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:59.091732+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:59.092046+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:59.093159+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:59.093847+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:59.094620+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:59.096651+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:59.099397+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:59.102623+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:59.120131+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:59.354378+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:02.100669+00:00", "trade", 7.695, 200.0]
["2026-09-28T14:52:02.177592+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:02.177618+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:02.601884+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:02.602346+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:04.077725+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:10.975041+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:10.977351+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:10.978655+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:12.523800+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:12.523819+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:12.524238+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:12.524684+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:12.525124+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:12.627373+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:12.798102+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:12.798119+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:12.798850+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:12.802831+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:12.812095+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:14.396322+00:00", "trade", 7.695, 8.0]
["2026-09-28T14:52:14.591389+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:14.863787+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:15.390661+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:15.391117+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:15.391123+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:16.014624+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:16.014630+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:16.614394+00:00", "trade", 7.6906, 5.0]
["2026-09-28T14:52:16.769955+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:16.770036+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:16.770416+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:16.771048+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:16.771356+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:52:16.771422+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:16.771423+00:00", "trade", 7.7, 400.0]
["2026-09-28T14:52:16.771425+00:00", "trade", 7.7, 169.0]
["2026-09-28T14:52:16.771426+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:52:16.771427+00:00", "trade", 7.7, 2500.0]
["2026-09-28T14:52:16.771430+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:16.771437+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:16.771443+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.771456+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.771463+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.771470+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.771477+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.771483+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.771489+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.771496+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.771509+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.771515+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.771521+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.771528+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.771539+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:52:16.771800+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.771812+00:00", "trade", 7.7, 40.0]
["2026-09-28T14:52:16.771997+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.772004+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.772033+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.772060+00:00", "trade", 7.6968, 70.0]
["2026-09-28T14:52:16.772190+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.772337+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.772471+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.772515+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.772522+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.772652+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.772738+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.772766+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.772931+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.773099+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.773417+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.775196+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.775643+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.776579+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.782135+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.802031+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.802055+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.871915+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.871947+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.872807+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.872898+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.872968+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.873497+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.875316+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.875340+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.875718+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.875911+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.875962+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.875988+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.876217+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.876236+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.876283+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.876298+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.878342+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.878366+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.878800+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.878889+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.878899+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.879285+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.879357+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.879375+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.879376+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.879468+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.879748+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.879785+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.879809+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.879820+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.879875+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.880108+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.880183+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.880261+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.880278+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.880326+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.880339+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.883340+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.883364+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.883741+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.883750+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.883871+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.883923+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.884228+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.884247+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.884293+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.884308+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.884332+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.884693+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.884758+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.884782+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.885023+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.885113+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.885152+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.885196+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.885206+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.885218+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.885236+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.885292+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.885476+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.885660+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.885737+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.885750+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.885757+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.885763+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.885964+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.886127+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.886147+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.886191+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.886214+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.886218+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.886225+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.886238+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.886248+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.886254+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.886261+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.886580+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:16.886703+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.886734+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.886761+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.886789+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.886800+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.886808+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.886814+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.887166+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.887310+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.887336+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.887354+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.887371+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.887501+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.887598+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.887664+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.887686+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.888043+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.888141+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.888168+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.888174+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.888197+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.888498+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.888610+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.888613+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.888678+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.888703+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.888890+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.888916+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.889058+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.889138+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.889230+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.889396+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.889406+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.889413+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.889419+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.889511+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.889628+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.889903+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.889919+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.890002+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:52:16.890066+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.890127+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.890253+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.890319+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.890344+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.890420+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.890426+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.890579+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.890643+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.890725+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.890791+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.890915+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.891033+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.891044+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.891175+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.891247+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.891276+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.891341+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.891613+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.891621+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.891675+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.891735+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.892059+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.892090+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.892117+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.892159+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.892208+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.892221+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.892595+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.892602+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.892618+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.892652+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.892674+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.892714+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.892744+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.893141+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.893192+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.893244+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.893251+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.893595+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.893680+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.893698+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.893745+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.894032+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.894046+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.894123+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.894168+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.894205+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.894215+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.894245+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.894496+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.894575+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.894665+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.894670+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.894720+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.894736+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.894977+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.895112+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.895173+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.895223+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.895223+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.895230+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.895253+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.895568+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.895662+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.895783+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.895790+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.896108+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.896170+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.896233+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.896300+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.896520+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.896553+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.896582+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.896592+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.896646+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.896692+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.896702+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.896995+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.897020+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.897165+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.897177+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.897438+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.897889+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.898072+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.899011+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.899036+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.899432+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:16.899890+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.899917+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.900361+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.908039+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.923796+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.924770+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.925092+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.925119+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.925218+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.925549+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.925630+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.926082+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:16.933762+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:17.083417+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:17.103155+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:17.103619+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:17.206640+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:17.206655+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:17.453649+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:17.454105+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:17.642676+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:17.642700+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:18.048528+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:18.053009+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:52:18.053011+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:52:18.053045+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:52:18.053081+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:18.053393+00:00", "trade", 7.71, 3.0]
["2026-09-28T14:52:18.053438+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:52:18.053551+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:18.053606+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:18.053622+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:18.053855+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:18.053904+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:18.053942+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:18.053956+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:18.054018+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:18.054028+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:18.054039+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:18.054138+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:18.054299+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:18.054364+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:18.055255+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:18.063943+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:18.071573+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:18.072027+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:18.072036+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:18.078083+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:21.673393+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:21.673899+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:21.885194+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:21.899410+00:00", "trade", 7.697, 31.0]
["2026-09-28T14:52:22.107262+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:22.583759+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:22.585307+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:22.784343+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:22.784781+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:22.908572+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:22.914045+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:23.007682+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:52:23.053826+00:00", "trade", 7.715, 2.0]
["2026-09-28T14:52:23.243835+00:00", "trade", 7.7199, 414.0]
["2026-09-28T14:52:23.610742+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:23.611177+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:23.611202+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:23.629605+00:00", "trade", 7.715, 38.0]
["2026-09-28T14:52:23.833179+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:23.834461+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:23.935221+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:24.112245+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:24.145523+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:24.145586+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:24.145606+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:24.145689+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:24.146041+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:24.146476+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:24.147371+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:24.155628+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:24.156096+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:24.446168+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:24.528905+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:52:24.528992+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:52:24.529016+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:52:24.529017+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:52:24.529095+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:24.529186+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:24.529374+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:24.529408+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:24.529498+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:24.529554+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:24.529571+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:24.530038+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:24.530489+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:24.531079+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:24.538827+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:24.565131+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:24.566073+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:24.568998+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:24.569037+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:24.569461+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:24.569510+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:24.569922+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:24.569986+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:24.570386+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:24.570457+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:24.570850+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:24.570928+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:24.571313+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:24.571392+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:24.571778+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:24.571862+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:24.572245+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:24.622228+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:27.794969+00:00", "trade", 7.6805, 100.0]
["2026-09-28T14:52:28.051965+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:28.052437+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:28.079199+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:30.139205+00:00", "trade", 7.699, 2.0]
["2026-09-28T14:52:34.190022+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:35.339832+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:35.340078+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:35.340595+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:52:35.340807+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:35.340989+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:35.341068+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:35.341082+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:35.341110+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:35.341900+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:35.341909+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:35.341930+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:35.342052+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:35.342071+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:35.342129+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:35.342149+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:35.342629+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:35.342636+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:35.343090+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:35.347403+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:35.347862+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:35.348308+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:35.373166+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:35.373643+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:35.373909+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:35.541391+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:36.258272+00:00", "trade", 7.6805, 3.0]
["2026-09-28T14:52:36.259104+00:00", "trade", 7.6805, 15.0]
["2026-09-28T14:52:37.394106+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:37.395104+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:37.395292+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:37.395439+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:37.395524+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:37.395530+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:37.395813+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:37.396106+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:37.396601+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:37.396711+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:37.397194+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:37.397759+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:37.398215+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:37.450846+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:37.450904+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:37.451849+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:37.451940+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:37.451956+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:37.452303+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:37.452386+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:37.452443+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:37.452893+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:37.453030+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:37.454231+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:37.460879+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:37.512550+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:37.513010+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:38.353602+00:00", "trade", 7.7101, 40.0]
["2026-09-28T14:52:38.354410+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:38.493740+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:38.494183+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:38.494630+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:38.518352+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:38.840757+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:52:38.874673+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:38.874698+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:38.875186+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:39.203541+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:39.204068+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:39.386080+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:40.243571+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:41.627425+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:43.018822+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:45.404120+00:00", "trade", 7.6993, 3.0]
["2026-09-28T14:52:45.406427+00:00", "trade", 7.6993, 1.0]
["2026-09-28T14:52:45.409631+00:00", "trade", 7.6993, 2.0]
["2026-09-28T14:52:45.458572+00:00", "trade", 7.7192, 1.0]
["2026-09-28T14:52:45.601767+00:00", "trade", 7.6939, 47.0]
["2026-09-28T14:52:46.616402+00:00", "trade", 7.7031, 12.0]
["2026-09-28T14:52:46.680476+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:46.682382+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:46.684925+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:46.686361+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:46.773397+00:00", "trade", 7.7153, 12.0]
["2026-09-28T14:52:47.091034+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:47.519930+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:47.520390+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:47.520425+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:48.017431+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:52:48.017432+00:00", "trade", 7.71, 149.0]
["2026-09-28T14:52:48.017512+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:48.017518+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:48.017524+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:48.017701+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:48.017738+00:00", "trade", 7.71, 1.0]
["2026-09-28T14:52:48.017747+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:52:48.017878+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:52:48.017943+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:48.017950+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:48.017964+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:48.017971+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:48.017978+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:48.017984+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:48.017991+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:48.018227+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:48.018272+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:48.018280+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:48.018316+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:48.018350+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:48.018428+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:48.018452+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:48.018630+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:48.018662+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:48.018670+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:48.018718+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:48.018747+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:48.018887+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:48.018914+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:48.020031+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:48.020046+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:48.020258+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:48.054746+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:48.117952+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:48.118429+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:48.118889+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:48.119031+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:48.119046+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:48.119321+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:48.119336+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:48.119796+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:48.120211+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:52:48.120273+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:48.120390+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:52:48.120675+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:52:48.120706+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:52:48.120722+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:52:48.120744+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:52:48.121050+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:52:48.121092+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:52:48.121115+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:52:48.121121+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:52:48.121158+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:52:48.122920+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:52:48.123002+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:52:48.123461+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:52:48.123483+00:00", "trade", 7.71, 58.0]
["2026-09-28T14:52:48.123490+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:52:48.123923+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:52:48.124243+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:52:48.124252+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:52:48.124319+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:48.124340+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:48.124347+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:48.124370+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:48.124380+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:48.124403+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:48.124414+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:48.124734+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:48.124744+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:48.125086+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:48.125163+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:48.125285+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:48.125503+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:48.126369+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:48.133946+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:48.154099+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:48.154357+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:48.154391+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:52:48.154492+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:52:48.154552+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:52:48.154562+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:52:48.154570+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:52:48.154796+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:52:48.155099+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:52:48.155106+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:52:48.156536+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:52:48.156591+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:52:48.420855+00:00", "trade", 7.71, 400.0]
["2026-09-28T14:52:50.329219+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:52:50.329371+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:52:50.329383+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:52:50.329469+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:52:50.329636+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:52:50.329668+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:52:50.329700+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:52:50.329808+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:52:50.331549+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:52:50.332009+00:00", "quote", 7.69, 7.72]
["2026-09-28T14:52:50.332085+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:50.332111+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:50.332125+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:50.332132+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:50.332486+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:50.332489+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:50.332761+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:50.332769+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:50.332867+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:50.332878+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:50.333087+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:50.333317+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:50.342550+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:50.343024+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:50.409792+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:50.410318+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:50.410536+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:50.410798+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:50.410807+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:50.410814+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:50.410821+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:50.411303+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:50.411312+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:50.411338+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:50.411345+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:50.411790+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:50.411800+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:50.411807+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:50.411814+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:50.412291+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:50.412301+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:50.412721+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:50.412728+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:50.412799+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:50.412809+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:50.413207+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:50.413214+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:50.413283+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:50.413683+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:50.413695+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:50.413702+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:50.414182+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:50.414191+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:50.414198+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:50.414204+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:50.414677+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:50.414686+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:50.414693+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:50.414699+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:50.415171+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:50.415181+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:50.415216+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:50.415233+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:50.415653+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:50.415679+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:50.423476+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:50.466048+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:51.463238+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:51.901397+00:00", "trade", 7.7122, 14.0]
["2026-09-28T14:52:51.902188+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:53.351798+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:54.680618+00:00", "trade", 7.7017, 16.0]
["2026-09-28T14:52:55.737316+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:58.627587+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:58.628047+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:59.082186+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:59.087074+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:59.087528+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:59.087535+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:52:59.087579+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:59.087848+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:59.087990+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:59.092838+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:59.093098+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:59.093118+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:59.093592+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:59.093888+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:59.096854+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:59.108793+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:52:59.112772+00:00", "trade", 7.692, 1.0]
["2026-09-28T14:52:59.282597+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:04.293624+00:00", "trade", 7.705, 1.0]
["2026-09-28T14:53:04.294441+00:00", "trade", 7.705, 2.0]
["2026-09-28T14:53:04.294939+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:04.295412+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:04.295861+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:06.629114+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:06.631053+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:10.796171+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:10.796762+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:11.229538+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:11.229995+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:11.230469+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:12.015821+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:12.015828+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:12.016736+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:12.084188+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:13.790421+00:00", "trade", 7.6835, 13.0]
["2026-09-28T14:53:13.792179+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:13.792434+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:53:13.792635+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:53:13.792719+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:53:13.792879+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:53:13.792923+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:53:13.793098+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:53:13.793370+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:53:15.007193+00:00", "trade", 7.6922, 34.0]
["2026-09-28T14:53:15.008657+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:53:15.253935+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:53:15.253978+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.254478+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:53:15.254519+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.254729+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.255018+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.255039+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.255215+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.255523+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.255685+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.256038+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.256150+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.256174+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.256513+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.256526+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.256611+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.257008+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.257076+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.257491+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.257543+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.257981+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.258005+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.258470+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.258482+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.258960+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.258968+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.259451+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.259464+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.259970+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.260423+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.260462+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.260907+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.260947+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.261374+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.261447+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.261837+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.261925+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.262302+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.262419+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.262768+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.262912+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.263230+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.263399+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.263698+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.263887+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.264162+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.264376+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.264650+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.264858+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.265115+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.265372+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.265580+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.265848+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.266045+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.266329+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.266521+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.266819+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.266985+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.267302+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.267451+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.267784+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.267916+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.268273+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.268376+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.268761+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.268840+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.269249+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.269303+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.269739+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.269767+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.270261+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.270267+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.270768+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.270793+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.271705+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.271718+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.272198+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.272208+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.272691+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.272702+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.273178+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.273188+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.273669+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.273684+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.274161+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.274171+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.274647+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:15.274661+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:16.496311+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:16.496801+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:16.618400+00:00", "trade", 7.7094, 6.0]
["2026-09-28T14:53:16.775396+00:00", "trade", 7.7094, 26.0]
["2026-09-28T14:53:18.853851+00:00", "trade", 7.6836, 100.0]
["2026-09-28T14:53:18.854637+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:18.854654+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:19.071230+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:20.081523+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:20.172370+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:21.903402+00:00", "trade", 7.7018, 1.0]
["2026-09-28T14:53:21.904191+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:22.017642+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:22.019569+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:22.515013+00:00", "trade", 7.696, 10.0]
["2026-09-28T14:53:23.837093+00:00", "trade", 7.684, 100.0]
["2026-09-28T14:53:23.837898+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:24.582080+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:25.249795+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:25.255292+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:25.645542+00:00", "trade", 7.705, 200.0]
["2026-09-28T14:53:25.645558+00:00", "trade", 7.705, 200.0]
["2026-09-28T14:53:25.646743+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:53:25.646916+00:00", "trade", 7.7, 200.0]
["2026-09-28T14:53:25.647713+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:53:25.647722+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:53:25.648040+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:25.658304+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:25.659148+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:25.665757+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:25.666789+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:25.667897+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:25.669023+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:25.669291+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:53:25.669590+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:53:25.669614+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:53:25.669730+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:53:25.669746+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:53:25.670046+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:25.679672+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:25.708914+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:25.922374+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:26.148812+00:00", "trade", 7.705, 2.0]
["2026-09-28T14:53:26.257325+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:26.896303+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:26.896817+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:26.897321+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:28.606935+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:28.607941+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:28.608389+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:28.615867+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:28.615876+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:28.854650+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:28.855104+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:28.855112+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:28.855554+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:29.845529+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:53:29.846282+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:53:29.903633+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:30.143202+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:53:30.143203+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:53:30.143227+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:30.143235+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:30.143241+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:30.143247+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:30.143250+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:53:30.143254+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:30.143258+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:53:30.143268+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:30.143275+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:30.143281+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:30.143288+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:30.143300+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:30.143313+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:30.143320+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:53:30.143323+00:00", "trade", 7.71, 6.0]
["2026-09-28T14:53:30.143362+00:00", "trade", 7.71, 6.0]
["2026-09-28T14:53:30.143369+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:53:30.143436+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:30.143443+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:30.143450+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:30.143456+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:30.143463+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:30.143470+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:30.143485+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:30.143492+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:30.143652+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:53:30.143689+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:30.143785+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:30.143845+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:30.143873+00:00", "trade", 7.71, 294.0]
["2026-09-28T14:53:30.143895+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:30.143912+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:30.143952+00:00", "trade", 7.71, 40.0]
["2026-09-28T14:53:30.143956+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:30.143966+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:30.144004+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:30.144093+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:53:30.144130+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:30.144414+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:30.145672+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:30.146621+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:30.148913+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:30.149100+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:30.150156+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:53:30.150158+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:53:30.150159+00:00", "trade", 7.72, 200.0]
["2026-09-28T14:53:30.150161+00:00", "trade", 7.72, 400.0]
["2026-09-28T14:53:30.150164+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:53:30.150166+00:00", "trade", 7.72, 199.0]
["2026-09-28T14:53:30.150203+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:30.150210+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:30.150278+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:30.150428+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:30.150435+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:30.150442+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:30.150448+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:30.150459+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:53:30.150462+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:30.150463+00:00", "trade", 7.72, 200.0]
["2026-09-28T14:53:30.150466+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:53:30.150475+00:00", "trade", 7.72, 200.0]
["2026-09-28T14:53:30.150475+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:30.150567+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:30.150581+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:30.150650+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:30.150657+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:30.150671+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:30.150679+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:30.150731+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:30.150757+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:53:30.150758+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:30.150830+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:53:30.150837+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:53:30.150874+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:53:30.150892+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:53:30.150920+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:53:30.150948+00:00", "trade", 7.72, 200.0]
["2026-09-28T14:53:30.150974+00:00", "trade", 7.72, 200.0]
["2026-09-28T14:53:30.151068+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:53:30.151123+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:53:30.151441+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:53:30.151482+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:53:30.151504+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:53:30.151563+00:00", "trade", 7.7162, 40.0]
["2026-09-28T14:53:30.151617+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:53:30.151679+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:53:30.151715+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:53:30.158998+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:53:30.159028+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:53:30.162459+00:00", "trade", 7.73, 7454.0]
["2026-09-28T14:53:30.163048+00:00", "trade", 7.7255, 65.0]
["2026-09-28T14:53:30.163143+00:00", "trade", 7.7297, 100.0]
["2026-09-28T14:53:30.171134+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:53:30.182184+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:53:30.182873+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:53:30.196522+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:53:30.196983+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:53:30.272315+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:30.272388+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:30.272650+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:30.272779+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:30.272814+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:30.275766+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:53:30.275777+00:00", "trade", 7.72, 11.0]
["2026-09-28T14:53:30.276261+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:30.323962+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:30.328676+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:30.676873+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:30.677453+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:30.677774+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:30.686771+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:31.587953+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:31.617561+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:31.618419+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:53:31.618542+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:53:31.618568+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:53:31.618677+00:00", "trade", 7.72, 52.0]
["2026-09-28T14:53:31.618698+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:53:31.618706+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:31.618759+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:31.618772+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:31.618883+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:31.618923+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:31.619109+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:31.619166+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:31.619195+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:31.619589+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:31.619612+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:31.619623+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:31.620104+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:31.620585+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:31.629190+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:31.629235+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:31.629386+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:31.629640+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:31.647925+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:31.648386+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:31.648952+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:31.649323+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:31.649777+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:31.650072+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:31.650518+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:31.650525+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:31.650543+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:32.072700+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:32.438808+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:33.299809+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:33.783548+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:33.784017+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:33.784473+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:33.822128+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:33.822589+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:33.856904+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:33.857362+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:33.857368+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:34.333834+00:00", "trade", 7.71, 16.0]
["2026-09-28T14:53:34.334545+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:34.334633+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:34.334806+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:34.335004+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:34.335090+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:34.335458+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:34.429306+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:34.987734+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:34.988486+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:34.988730+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:34.988937+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:34.988993+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:34.989063+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:34.989154+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:34.989162+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:34.989213+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:34.989477+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:34.989508+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:34.989525+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:34.989670+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:34.989691+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:34.989760+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:34.989976+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:34.990010+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:34.990039+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:34.990117+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:34.990141+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:34.990157+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:34.990188+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:34.990196+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:34.990403+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:34.990483+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:34.990577+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:34.990621+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:34.991004+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:34.991856+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:34.991994+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:34.992164+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:34.992188+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:34.992555+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:34.992574+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:34.992777+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:34.992828+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:34.992950+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:34.993021+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:34.993220+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:34.993227+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:34.993252+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:34.993347+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:34.994268+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:34.994290+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:34.995577+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:34.995587+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:34.995918+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:34.996043+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:34.996367+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:34.996373+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:34.996407+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:34.996525+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:34.997006+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:34.997460+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:34.997468+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:34.999679+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:34.999689+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:34.999889+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:35.000152+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:35.000158+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:35.000332+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:35.000339+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:35.000365+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:35.000512+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:35.001440+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:35.001449+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:35.002806+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:35.002815+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:35.002994+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:35.003271+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:35.003440+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:35.003447+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:35.003472+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:35.006262+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:35.006272+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:35.006490+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:35.006734+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:35.006927+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:35.006937+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:35.006968+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:35.007105+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:35.008031+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:35.008039+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:35.009685+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:35.009694+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:35.009864+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:35.010158+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:35.010304+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:35.010314+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:35.010341+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:35.010483+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:35.011438+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:35.011501+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:35.013568+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:35.013578+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:35.013768+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:35.014032+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:35.014205+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:35.014212+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:35.014342+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:35.015535+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:35.015544+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:35.016452+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:35.016459+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:35.016606+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:35.016966+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:53:35.017046+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:53:35.017054+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:53:35.017141+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:35.017401+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:35.020012+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:35.020129+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:35.020151+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:35.020961+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:35.021762+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:35.022222+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:35.043226+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:36.334619+00:00", "trade", 7.715, 2.0]
["2026-09-28T14:53:36.335567+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:36.335751+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:53:36.336228+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:53:36.336245+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:36.336262+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:36.336290+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:36.336698+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:53:36.337038+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:36.337165+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:36.358799+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:36.359755+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:36.359837+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:36.359859+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:36.360201+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:36.360283+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:36.360487+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:36.536977+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:38.072273+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:42.878274+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:42.879652+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:43.413261+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:44.360191+00:00", "trade", 7.72, 250.0]
["2026-09-28T14:53:45.498820+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:45.499276+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:45.499760+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:45.500158+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:53:45.500915+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:53:45.517063+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:53:45.518047+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:53:46.412996+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:53:46.413445+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:53:46.413462+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:53:46.413485+00:00", "trade", 7.72, 200.0]
["2026-09-28T14:53:46.413513+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:46.413530+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:46.413555+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:46.413569+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:46.413755+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:46.414002+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:46.452975+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:46.453149+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:46.510385+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:46.525008+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:46.672329+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:46.672882+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:47.125041+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:47.214392+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:47.271026+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:48.450373+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:53:48.450825+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:53:48.450874+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:48.450881+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:48.450895+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:48.451285+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:53:48.451603+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:48.455080+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:48.455557+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:53:48.455586+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:53:48.455595+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:53:48.455596+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:53:48.455598+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:53:48.455601+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:53:48.455617+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:48.455624+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:48.455632+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:48.455639+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:48.455645+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:48.455652+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:48.455658+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:48.455665+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:48.455671+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:48.455678+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:48.455684+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:48.455691+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:48.455697+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:48.455710+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:48.457457+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:48.458953+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:48.458962+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:48.459637+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:48.460677+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:48.484581+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:48.484608+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:48.485095+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:48.485538+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:48.486538+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:48.486988+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:48.814862+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:49.596127+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:49.596134+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:49.596141+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:49.611241+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:51.412507+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:52.863416+00:00", "trade", 7.715, 132.0]
["2026-09-28T14:53:52.881095+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:53.448488+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:53.607835+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:53.634406+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:53.634955+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:53.635473+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:53.636163+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:53.637405+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:53.647883+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:53.725732+00:00", "trade", 7.715, 200.0]
["2026-09-28T14:53:53.726509+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:54.689623+00:00", "trade", 7.7232, 16.0]
["2026-09-28T14:53:59.647370+00:00", "trade", 7.7245, 38.0]
["2026-09-28T14:53:59.888479+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:53:59.906932+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:59.909061+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:59.909085+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:59.936064+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:59.936112+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:59.936118+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:59.936587+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:59.939479+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:53:59.939505+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:00.039812+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:00.040258+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:00.040273+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:00.040719+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:00.040758+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:00.041159+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:00.041308+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:00.041753+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:00.042170+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:00.042203+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:00.042610+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:00.044272+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:00.164376+00:00", "trade", 7.7175, 11.0]
["2026-09-28T14:54:00.164468+00:00", "trade", 7.7175, 23.0]
["2026-09-28T14:54:00.494510+00:00", "trade", 7.715, 8.0]
["2026-09-28T14:54:00.887715+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:00.887736+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:00.888179+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:00.888217+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:00.888526+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:00.890920+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:00.895824+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:00.950052+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:01.668775+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:02.838474+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:54:02.838926+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:54:02.838944+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:54:02.839274+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:02.839457+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:02.839654+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:54:02.840056+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:54:02.840232+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:02.840515+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:54:02.840645+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:54:02.840704+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:02.841152+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:54:02.841178+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:02.841621+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:54:02.841632+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:54:02.841648+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:54:02.842096+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:54:02.842451+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:54:02.844829+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:07.011946+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:12.844981+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:13.715178+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:14.292882+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:14.318874+00:00", "trade", 7.7232, 2.0]
["2026-09-28T14:54:14.319660+00:00", "trade", 7.715, 2.0]
["2026-09-28T14:54:14.319664+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:54:14.320168+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:54:14.320169+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:54:14.320185+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:54:14.320249+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:54:14.320269+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:54:14.320499+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:54:14.320621+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:14.320675+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:14.320682+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:14.320689+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:14.320690+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:14.320713+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:14.320720+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:14.320727+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:14.320801+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:14.321420+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:14.321452+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:14.321462+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:14.321486+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:14.321908+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:14.323211+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:14.324321+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:14.324502+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:14.324996+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:14.329039+00:00", "trade", 7.715, 95.0]
["2026-09-28T14:54:14.342236+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:14.352125+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:14.424621+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:15.949128+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:16.050718+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:17.831709+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:17.832170+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:19.960396+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:19.961429+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:19.962090+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:20.420946+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:20.421674+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:20.654028+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:20.747224+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:21.310862+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:21.312909+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:21.315829+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:25.272134+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:25.272140+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:25.272572+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:25.273019+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:25.760232+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:25.760240+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:25.856669+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:25.857186+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:25.857244+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:25.857286+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:25.857336+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:54:25.857345+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:54:25.857647+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:54:25.857714+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:54:25.857716+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:25.857989+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:54:25.858095+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:54:25.858184+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:54:25.858379+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:54:25.858469+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:54:25.858943+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:54:25.859747+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:54:25.859754+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:54:25.859779+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:54:25.860014+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:54:25.860461+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:54:25.860748+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:54:25.866513+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:54:25.866630+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:25.868801+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:25.886640+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:54:25.891496+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:25.891509+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:25.891513+00:00", "trade", 7.71, 1.0]
["2026-09-28T14:54:25.891516+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:25.891517+00:00", "trade", 7.71, 4.0]
["2026-09-28T14:54:25.891518+00:00", "trade", 7.71, 2.0]
["2026-09-28T14:54:25.891523+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:25.891535+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:25.891541+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:25.891547+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:25.891553+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:25.891560+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:25.891567+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:25.891614+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:25.891647+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:25.891669+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:54:25.891672+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:54:25.891751+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:54:25.891776+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:54:25.891856+00:00", "trade", 7.71, 25.0]
["2026-09-28T14:54:25.891859+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:54:25.891863+00:00", "trade", 7.71, 25.0]
["2026-09-28T14:54:25.891899+00:00", "trade", 7.71, 25.0]
["2026-09-28T14:54:25.892002+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:54:25.892083+00:00", "trade", 7.71, 50.0]
["2026-09-28T14:54:25.892159+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:54:25.892253+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:54:25.892311+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:54:25.892704+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:54:25.892711+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:54:25.892740+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:54:25.892759+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:54:25.934296+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:54:25.934352+00:00", "trade", 7.71, 6.0]
["2026-09-28T14:54:25.934759+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:54:25.934766+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:54:25.934794+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:54:25.935252+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:54:25.935359+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:54:25.943116+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:54:25.964614+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:54:25.985917+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:54:25.986024+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:54:25.986123+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:54:25.987191+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:54:25.987199+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:54:25.987398+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:54:25.987428+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:54:25.987572+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:54:25.987589+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:54:25.987733+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:54:25.987847+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:54:25.988015+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:54:25.988021+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:54:25.988156+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:54:25.988751+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:54:25.990483+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:54:25.990791+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:54:25.990924+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:54:25.990949+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:54:25.991518+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:54:25.992698+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:54:25.992808+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:54:25.992832+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:54:25.992964+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:54:25.993051+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:54:25.993252+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:54:25.993350+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:54:25.993796+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:54:26.004526+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:54:26.069637+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:54:27.902891+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:54:27.905254+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:54:27.905703+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:54:27.905745+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:54:27.905892+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:54:27.905940+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:54:27.906206+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:54:27.906247+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:54:27.906314+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:54:27.906349+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:54:27.906356+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:54:27.906673+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:54:27.906697+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:54:27.906718+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:54:27.906753+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:54:27.906761+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:54:27.906768+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:54:27.906803+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:54:27.906888+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:54:27.907171+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:54:27.907276+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:54:27.907491+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:54:27.907640+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:54:27.907682+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:54:27.907699+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:54:27.907718+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:54:27.907742+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:54:27.907938+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:54:27.910225+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:54:27.910675+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:54:27.910748+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:54:27.911873+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:54:27.921673+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:54:27.921764+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:54:27.922399+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:54:27.922438+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:54:27.922442+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:54:27.922491+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:54:27.922878+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:54:27.924014+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:54:28.008047+00:00", "trade", 7.7, 17.0]
["2026-09-28T14:54:28.008049+00:00", "trade", 7.7, 200.0]
["2026-09-28T14:54:28.008101+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:54:28.008108+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:54:28.008114+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:54:28.008122+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:54:28.008135+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:54:28.008141+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:54:28.008141+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:54:28.008147+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:54:28.008154+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:54:28.008160+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:54:28.008167+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:54:28.008181+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:54:28.008187+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:54:28.008193+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:54:28.008201+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:54:28.008202+00:00", "trade", 7.7, 200.0]
["2026-09-28T14:54:28.008210+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:54:28.008220+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:54:28.008228+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:54:28.008234+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:54:28.008248+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:54:28.008422+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:54:28.008448+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:54:28.008459+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:54:28.008467+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:54:28.008475+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:54:28.008482+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:54:28.008489+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:54:28.008497+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:54:28.008504+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:54:28.008554+00:00", "trade", 7.7, 200.0]
["2026-09-28T14:54:28.008555+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:54:28.008589+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:54:28.008599+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:54:28.008604+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:54:28.008611+00:00", "trade", 7.7, 600.0]
["2026-09-28T14:54:28.008629+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:54:28.008630+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:28.008713+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:28.009167+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:28.009271+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:28.009297+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:28.009356+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:28.009967+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:28.009969+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:28.010179+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:28.010912+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:28.010920+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:28.010949+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:28.012798+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:28.013295+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:28.013724+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:28.019063+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:28.019510+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:28.032026+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:28.032052+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:28.875821+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:28.875834+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:28.876254+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:54:28.876676+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:54:28.876705+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:54:28.876720+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:54:28.876761+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:28.876887+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:28.878424+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:28.878873+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:29.649366+00:00", "trade", 7.7042, 9.0]
["2026-09-28T14:54:29.649953+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:54:29.650413+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:54:29.650455+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:29.650690+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:30.025926+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:30.031743+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:30.032139+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:54:30.032454+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:54:30.032611+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:54:30.032918+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:54:30.037382+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:30.041976+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:30.042008+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:30.042094+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:30.042153+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:30.042180+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:30.042199+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:30.042549+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:30.042599+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:30.042635+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:30.042651+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:30.042667+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:30.042676+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:30.042681+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:30.042701+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:30.042749+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:30.043345+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:30.043357+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:30.044216+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:30.044226+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:30.045160+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:30.045183+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:30.046025+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:30.046039+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:30.047024+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:30.047042+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:30.047574+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:30.047690+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:30.047697+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:30.052456+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:30.052873+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:30.058841+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:30.103779+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:30.166375+00:00", "trade", 7.7039, 18.0]
["2026-09-28T14:54:30.166466+00:00", "trade", 7.7039, 38.0]
["2026-09-28T14:54:30.208678+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:30.278290+00:00", "trade", 7.6989, 5.0]
["2026-09-28T14:54:30.589858+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:30.590331+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:30.590350+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:31.825675+00:00", "trade", 7.699, 100.0]
["2026-09-28T14:54:32.053932+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:32.054385+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:32.054393+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:32.054837+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:32.055276+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:32.055291+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:32.081247+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:32.187095+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:32.716663+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:32.716669+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:32.716684+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:33.192339+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:33.192776+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:33.308834+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:33.340788+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:33.340816+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:33.340870+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:33.340945+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:33.340973+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:33.341636+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:33.342700+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:33.342876+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:33.441069+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:33.442013+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:33.511332+00:00", "trade", 7.695, 1.0]
["2026-09-28T14:54:33.512020+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:34.119739+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:34.377477+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:34.378102+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:35.207488+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:35.476241+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:35.476696+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:35.476705+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:35.477148+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:35.477590+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:35.477602+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:35.522087+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:35.623775+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.481697+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.481833+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.481878+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.482117+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.482124+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.482139+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.482180+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.482201+00:00", "trade", 7.7, 19.0]
["2026-09-28T14:54:36.482207+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.482278+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.482366+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.482484+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.482642+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.482716+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.482723+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.482739+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.482763+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.483113+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.483433+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.483589+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.483613+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.483666+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.483676+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.484001+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.484075+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.484086+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.484114+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.484393+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.485070+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.485525+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.489873+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.517595+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.517726+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.518091+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.518113+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.518130+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.518151+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.518173+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.518308+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.518578+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.518902+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.519039+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.519069+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.519085+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.519096+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.560485+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.561433+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.561729+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.561892+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.561918+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.561998+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.562008+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.562180+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.562228+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.562386+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.562706+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.562848+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.562869+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.562924+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.562934+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.562940+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.563337+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.563651+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.563803+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.563824+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.563840+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.563849+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.564288+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.564613+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.564756+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.564780+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.564817+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.565203+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.565225+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.565260+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.565280+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.565657+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.565668+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.565730+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.565773+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.565956+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.565966+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.566235+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.566566+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.566699+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.566719+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.566735+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.566745+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.567182+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.567509+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.567652+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.567669+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.567676+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.568093+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.568116+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.568175+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.568255+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.568552+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.570357+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.571034+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.571164+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.571508+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.571530+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.571637+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.571647+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.571995+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.572304+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.572322+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.572778+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.572806+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.574658+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.575145+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.575257+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.575388+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.575413+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.575424+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.577442+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.577912+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.578181+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.578189+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.578244+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.578376+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.578397+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.578651+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.578662+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.578857+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.579183+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.579427+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.579444+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.579457+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.579867+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.579890+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.579989+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.580186+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.580327+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.625870+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.626348+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.626432+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.626658+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.626812+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.626834+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.626904+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.626915+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.627301+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.627624+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.627766+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.627782+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.627825+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.628216+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.628236+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.628257+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.628290+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.628669+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.628699+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.628739+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.628748+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.629142+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.629206+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.629227+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.629243+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.629268+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.629595+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.629692+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.629720+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.629761+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.630137+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.630171+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.630207+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.630220+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.630592+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.630664+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.630699+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.630717+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.631110+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.631159+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.631188+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.631198+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.631581+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.631616+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.631674+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.631686+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.632057+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.632079+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.632166+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.632172+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.632508+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.632622+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.632651+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.632660+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.633069+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.633090+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.633146+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.633153+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.633529+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.633600+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.633641+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.633813+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.634035+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.634098+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.634113+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.634273+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.634486+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.634568+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.634587+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.634620+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.635012+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.635049+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.635066+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.635081+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.635464+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.635522+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.635562+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.635571+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.635967+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.636034+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.636053+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.636207+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.636429+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.636508+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.636959+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.636979+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.637420+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.637455+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.637902+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.638128+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.638165+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.638595+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.638629+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.639072+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.639093+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:36.639525+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:54:36.744138+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:37.000987+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:37.925962+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:54:37.926022+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:37.926039+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:37.926334+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:37.926460+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:37.926511+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:38.046892+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:40.537647+00:00", "trade", 7.6991, 37.0]
["2026-09-28T14:54:43.591719+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:44.252746+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:44.571501+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:44.859598+00:00", "trade", 7.7082, 2.0]
["2026-09-28T14:54:46.795125+00:00", "trade", 7.7187, 4.0]
["2026-09-28T14:54:47.270582+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:47.271485+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:47.271649+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:47.281879+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:47.328610+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:49.320357+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:49.320366+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:49.320846+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:50.252056+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:50.252792+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:50.252808+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:50.270966+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:50.272239+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:50.272693+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:50.379498+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:50.380852+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:52.195108+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:52.195124+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:52.195593+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:52.195946+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:52.298488+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:53.985014+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:53.985476+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:54.066236+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:54.172981+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:54.698858+00:00", "trade", 7.7041, 16.0]
["2026-09-28T14:54:54.699615+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:54.699620+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:54.699641+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:54.699648+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:54.881675+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:56.552900+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:56.553352+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:56.733903+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:56.734652+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:56.734672+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:57.652185+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:57.817581+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:57.818033+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:58.098384+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:58.098391+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:58.481098+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:58.481550+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:58.612775+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:58.612781+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:59.566225+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:59.566674+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:59.667607+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:59.667627+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:59.668070+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:59.770390+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:59.798421+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:54:59.798878+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:00.168406+00:00", "trade", 7.6993, 1.0]
["2026-09-28T14:55:00.296437+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:00.296456+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:00.364564+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:00.469297+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:01.186578+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:01.187038+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:01.330712+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:01.330719+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:01.331213+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:55:01.331288+00:00", "trade", 7.69, 1.0]
["2026-09-28T14:55:01.331306+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:55:01.331313+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:55:01.331320+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:55:01.331327+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:55:01.331334+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:55:01.331340+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:55:01.331564+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:55:01.331576+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:55:01.331586+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:55:01.331615+00:00", "trade", 7.68, 33.0]
["2026-09-28T14:55:01.331615+00:00", "trade", 7.69, 12.0]
["2026-09-28T14:55:01.332030+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:55:01.332058+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:55:01.332103+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:55:01.332138+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:55:01.332204+00:00", "trade", 7.6926, 1.0]
["2026-09-28T14:55:01.332447+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:55:01.336119+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:55:01.336619+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:55:01.364601+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:55:01.364621+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:55:01.364629+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:55:01.364637+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:55:01.365325+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:55:01.365336+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:55:01.365758+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:55:01.365801+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:55:01.366547+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:55:01.367011+00:00", "trade", 7.69, 56.0]
["2026-09-28T14:55:01.367497+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:55:01.405641+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:55:01.425829+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:55:02.064965+00:00", "trade", 7.707, 4.0]
["2026-09-28T14:55:04.277290+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:55:04.277746+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:55:04.299064+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:55:05.536666+00:00", "trade", 7.69, 26.0]
["2026-09-28T14:55:05.537248+00:00", "trade", 7.6913, 1.0]
["2026-09-28T14:55:06.775725+00:00", "trade", 7.6992, 21.0]
["2026-09-28T14:55:08.915879+00:00", "trade", 7.6993, 14.0]
["2026-09-28T14:55:11.687926+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:55:11.687944+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:55:11.687956+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:55:11.687983+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:55:11.688379+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:55:11.688413+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:55:11.845760+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:55:12.880063+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:55:12.880518+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:55:12.881332+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:55:12.881887+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:55:12.886033+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:55:12.886495+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:55:12.891258+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:55:13.667928+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:55:13.668317+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:55:13.668408+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:13.668438+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:13.668463+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:13.668488+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:13.668937+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:13.668966+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:55:13.668997+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:55:13.669047+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:55:13.669114+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:13.669159+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:13.669172+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:13.669187+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:13.669359+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:13.669569+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:13.669651+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:13.669677+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:13.670106+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:55:13.670166+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:13.670613+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:13.671013+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:13.671449+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:13.678227+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:13.678681+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:13.964215+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:55:13.964460+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:55:13.964663+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:55:13.964715+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:55:13.964718+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:55:13.964740+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:13.964750+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:13.964779+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:13.965060+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:13.965127+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:13.965145+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:13.965180+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:13.965188+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:13.965531+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:14.006739+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:14.007220+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:14.007356+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:14.008557+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:14.008563+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:14.008879+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:14.008952+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:14.009036+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:14.009043+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:14.009351+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:14.009424+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:14.009514+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:14.009527+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:14.009822+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:14.009891+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:14.009994+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:14.010003+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:14.010298+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:14.010353+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:14.010470+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:14.010483+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:14.010768+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:14.010816+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:14.010862+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:14.010936+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:14.010957+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:14.011002+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:14.011390+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:14.011942+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:14.017169+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:14.061017+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:16.204032+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:16.525897+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:18.714722+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:18.715181+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:18.715189+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:18.715639+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:18.953285+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:18.953737+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:21.819809+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:21.820264+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:21.820273+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:21.820722+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:22.948837+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:22.949303+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:22.950002+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:23.460685+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:23.461214+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:23.461396+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:23.461422+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:23.462076+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:23.466023+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:23.470479+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:23.470488+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:24.009958+00:00", "trade", 7.7108, 27.0]
["2026-09-28T14:55:25.284332+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:26.950260+00:00", "trade", 7.69, 2.0]
["2026-09-28T14:55:29.036761+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:29.036893+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:29.104500+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:55:29.104776+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:29.105287+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:29.105763+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:29.105831+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:29.106284+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:30.170421+00:00", "trade", 7.6914, 5.0]
["2026-09-28T14:55:30.814324+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:30.814576+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:30.815793+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:30.873595+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:30.980706+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:55:30.980707+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:55:30.980709+00:00", "trade", 7.7, 200.0]
["2026-09-28T14:55:30.980743+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:55:30.980747+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:30.980753+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:30.980760+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:30.980766+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:30.980773+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:30.980780+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:30.980787+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:30.980793+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:30.980799+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:30.980806+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:55:30.981005+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:55:30.981075+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:30.981082+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:30.981089+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:30.981095+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:30.981102+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:30.981116+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:30.981123+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:30.981208+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:30.981403+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:30.981445+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:30.981455+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:30.981846+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:30.983185+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:30.984088+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:30.984635+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:30.985134+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:30.985259+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:30.985293+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:30.985757+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:30.990774+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:31.018081+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:31.070703+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:31.333365+00:00", "trade", 7.697, 5.0]
["2026-09-28T14:55:33.065525+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:34.496410+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:34.502697+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:34.502943+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:34.503467+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:34.602599+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:35.538365+00:00", "trade", 7.6979, 2.0]
["2026-09-28T14:55:35.902509+00:00", "trade", 7.705, 1.0]
["2026-09-28T14:55:36.644451+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:37.880108+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:37.918603+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:38.961360+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:38.961578+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:38.962096+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:38.962108+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:38.962804+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:38.963154+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:38.963174+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:38.963183+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:38.963252+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:38.963282+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:38.963288+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:38.963319+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:38.963606+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:38.963642+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:38.963725+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:38.963820+00:00", "trade", 7.705, 142.0]
["2026-09-28T14:55:38.972024+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:38.972476+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:38.972685+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:39.006624+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:39.006684+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:39.007132+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:39.009571+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:40.056162+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:44.143871+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:44.144027+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:44.144498+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:44.221091+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:44.221557+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:44.504520+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:44.529471+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:44.776624+00:00", "trade", 7.6977, 4.0]
["2026-09-28T14:55:44.908682+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:44.912582+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:45.411797+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:45.972455+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:45.972925+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:45.973822+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:45.974228+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:46.423315+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:47.030553+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:47.031011+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:49.007574+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:53.164321+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:53.591026+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:54.107256+00:00", "trade", 7.705, 3.0]
["2026-09-28T14:55:54.108156+00:00", "trade", 7.705, 2.0]
["2026-09-28T14:55:54.369269+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:55.447880+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:56.315689+00:00", "trade", 7.7026, 5.0]
["2026-09-28T14:55:56.327184+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:55:57.048882+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:56:00.172411+00:00", "trade", 7.7012, 8.0]
["2026-09-28T14:56:01.335366+00:00", "trade", 7.7049, 1.0]
["2026-09-28T14:56:01.524756+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:56:02.053873+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:56:02.142630+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:56:02.143098+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:56:02.143114+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:56:02.143580+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:56:04.176092+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:56:04.176556+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:56:04.176565+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:56:04.179657+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:56:04.180106+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:56:04.518366+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:56:05.027969+00:00", "trade", 7.7175, 57.0]
["2026-09-28T14:56:05.540365+00:00", "trade", 7.705, 1.0]
["2026-09-28T14:56:06.144002+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:56:06.144352+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:56:06.144367+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:56:06.144374+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:56:06.160798+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:56:06.160798+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:56:06.160827+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:56:06.160834+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:56:06.160841+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:56:06.160857+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:56:06.160864+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:56:06.160871+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:56:06.160884+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:56:06.161247+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:56:06.161250+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:56:06.161380+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:56:06.161437+00:00", "trade", 7.71, 20.0]
["2026-09-28T14:56:06.161463+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:06.161555+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:06.161572+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:06.161580+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:06.161899+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:06.161935+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:06.162052+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:06.162378+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:06.162393+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:06.162796+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:06.163232+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:06.165764+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:06.165830+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:06.176231+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:06.191954+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:06.192355+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:06.192392+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:06.193131+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:06.193146+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:06.193200+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:06.193391+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:06.193460+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:06.193757+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:06.194346+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:06.194446+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:06.195966+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:06.196400+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:06.202141+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:06.241598+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:06.241837+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:06.246122+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:06.251521+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:06.302793+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:06.302822+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:06.303116+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:06.305334+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:06.649153+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.118292+00:00", "trade", 7.715, 12.0]
["2026-09-28T14:56:07.883126+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.883578+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.883585+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.883648+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.884384+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.885052+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.885578+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.885979+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.886008+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.886068+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.886420+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.886451+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.886533+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.886866+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.886903+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.887239+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.889082+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.889091+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.889161+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.889217+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.889542+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.889658+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.889706+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.890075+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.894073+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.894082+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.894154+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.894215+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.894537+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.894655+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.894692+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.895059+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.898924+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.898934+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.898981+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.899072+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.899388+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.899493+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:56:07.899514+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.899550+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.899961+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.900600+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.901757+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.901767+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.901929+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.902238+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.902281+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.902298+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.902319+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.902368+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.902375+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.902748+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.903073+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.903205+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.903260+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.903279+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.903522+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.903723+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.903743+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.903759+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.903778+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.904143+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.904204+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.904214+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.904221+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.904254+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.904271+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.904650+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.904715+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.904749+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.904792+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.905105+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.905219+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.905236+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.905259+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.905665+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.905672+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.905710+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.905717+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.905739+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.905752+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.906161+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.906168+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.906231+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.906245+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.906631+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.906651+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.906679+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.906687+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.906758+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.907078+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.907101+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.907112+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.907134+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.907241+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.907379+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.907580+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.907601+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.907718+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.907855+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.908037+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.908175+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.908199+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.908316+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.908620+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.908664+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.908683+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.908769+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.908781+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.909121+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.909144+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.909260+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.909363+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.909587+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.909691+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.909762+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.909821+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.910039+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.910215+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.910240+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.910284+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.910657+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.910691+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.910717+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.910747+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.911111+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.911182+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.911198+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.911221+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.911622+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.911661+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.911680+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.911692+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.911711+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.912075+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.912163+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.912245+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.912370+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.912607+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.912657+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.912722+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.912733+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.913063+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.913180+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.913204+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.913215+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.913633+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.913653+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.913697+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.913706+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.914092+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.914154+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.914188+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.914198+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.914597+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.914660+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.914682+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.914835+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.915049+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.915152+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.915168+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.915297+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.915595+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.915615+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.915643+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.915758+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.916047+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.916098+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.916129+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.916216+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.916543+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.916598+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.916617+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.916667+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.916676+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.916997+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.917081+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.917139+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.917154+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.917521+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.917595+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.917633+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.917739+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.917979+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.918094+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.918110+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.918202+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.918540+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.918559+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.918587+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.918663+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.918992+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.919042+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.919074+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.919124+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.919486+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.919539+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.919561+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.919587+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.919602+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.919942+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.920021+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.920077+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.920091+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.920462+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.920507+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.920567+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.920582+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.920925+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.921024+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.921097+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.921203+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.921466+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.921485+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:07.921919+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.934850+00:00", "trade", 7.72, 327.0]
["2026-09-28T14:56:07.936515+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.938091+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.938576+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:07.938596+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:08.000684+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:08.899996+00:00", "trade", 7.715, 2.0]
["2026-09-28T14:56:09.126605+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:09.631978+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:09.635772+00:00", "trade", 7.7064, 1.0]
["2026-09-28T14:56:09.637201+00:00", "trade", 7.7064, 3.0]
["2026-09-28T14:56:10.029771+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.391721+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:12.392170+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:56:12.392201+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.392715+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.392722+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.393215+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.393229+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.393712+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.393727+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.394120+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.394202+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.394218+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.394698+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.394714+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.395195+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.395213+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.395699+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.395707+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.396195+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.396624+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.396668+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.397088+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.397154+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.397548+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.397637+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.398008+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.398113+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.398126+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.398610+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.398626+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.399102+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.399122+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.399596+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.399616+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.400098+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.400109+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.400609+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.400616+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.401096+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.401166+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.401591+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.401632+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.402103+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.402123+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.402605+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.403036+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.403114+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.403499+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.403593+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.403958+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.404071+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.404447+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.404553+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.404911+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.405028+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.405382+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.405508+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.405842+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.405988+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.406306+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.406491+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.406766+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.406972+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.407232+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.407477+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.407694+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.407957+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.408160+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.408438+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.408621+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.408919+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.409085+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.409403+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.409411+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.409879+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.409893+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.410403+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.410809+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.410872+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.411279+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.411345+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.411367+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.411875+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.412280+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.422963+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:12.422989+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:13.001544+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:13.001608+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:18.511728+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:18.511760+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:18.511767+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:18.512325+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:18.512335+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:18.512920+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:18.515415+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:18.519170+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:18.520218+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:18.520439+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:18.520976+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:18.520997+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:18.526646+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:18.528876+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:18.768587+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:18.769046+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:18.889177+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:18.889184+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:18.889669+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:18.890108+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:19.195323+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:19.195331+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:19.198236+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:19.198691+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:19.199131+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:19.305510+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:19.305518+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:20.045849+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:20.046312+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:20.046765+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:21.238614+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:21.238633+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:21.498129+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:21.858395+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:21.858852+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:22.697481+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:22.697641+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:22.697723+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:22.697754+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:22.698211+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:22.698470+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:22.698486+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:22.698646+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:22.699177+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:22.699565+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:22.699676+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:22.700030+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:22.700153+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:22.700492+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:22.700622+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:22.700978+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:22.701096+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:22.701445+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:22.701572+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:22.701907+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:22.702044+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:22.702189+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:22.702632+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:22.752346+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:23.186568+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:23.451398+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:24.391434+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:24.500382+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:24.500478+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:24.500853+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:24.576935+00:00", "trade", 7.715, 1.0]
["2026-09-28T14:56:24.577668+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:24.723408+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:25.023900+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:25.025800+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:25.025807+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:25.025814+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:25.025821+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:25.025828+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:56:25.025829+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:25.025833+00:00", "trade", 7.72, 11.0]
["2026-09-28T14:56:25.025837+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:25.025845+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:25.025851+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:25.025865+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:25.025896+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:56:25.025948+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:25.026013+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:25.026020+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:25.026049+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:25.026278+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:25.026301+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:25.026307+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:25.026470+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:25.026478+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:25.026714+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:25.027497+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:25.027956+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:25.028586+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:25.028599+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:25.029713+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:25.035026+00:00", "trade", 7.725, 200.0]
["2026-09-28T14:56:25.067128+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:25.459477+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:25.459672+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:25.459998+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:25.460207+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:25.460699+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:25.461039+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:25.461615+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:25.462052+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:25.468456+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:25.469400+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:25.514141+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:25.526825+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:26.036382+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:26.036392+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:26.036836+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:26.360061+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.885897+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:56:27.886357+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:56:27.886374+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:56:27.886391+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:56:27.886408+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:56:27.886424+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:56:27.886474+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:56:27.886838+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:56:27.888527+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:56:27.888988+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.889030+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.889126+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:56:27.889209+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:56:27.889459+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:56:27.889514+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.889532+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:56:27.889555+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:56:27.889567+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:56:27.889584+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:56:27.889592+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:56:27.889599+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:56:27.889605+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:56:27.890772+00:00", "trade", 7.73, 7.0]
["2026-09-28T14:56:27.892717+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:56:27.893174+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.893625+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.893651+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.893921+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.894125+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.894135+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.894601+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.894621+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.895084+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.895096+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.895574+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.895587+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.896059+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.896069+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.896551+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.896560+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.897027+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.897045+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.897517+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.897536+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.897998+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.898013+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.898484+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.898500+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.898969+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.898984+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.899453+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.899469+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.899935+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.899953+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.900450+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.900897+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.900929+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.901361+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.901400+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.901414+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.901877+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.901887+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.902369+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.902382+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.902853+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.902862+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.903333+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.903343+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.903823+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.903836+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.904309+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.904332+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.904796+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.904807+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.905277+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.905291+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.905772+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.905784+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.907261+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.907711+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.907747+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.908202+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.908244+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.908663+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.908718+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.909131+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.909194+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.909203+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.909679+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.909691+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.910164+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.910177+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.910648+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.910658+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.911137+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.911146+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.911619+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.911629+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.912104+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.912115+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.912589+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.912603+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.913075+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.913088+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:27.997387+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:28.000762+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:29.986089+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:30.431299+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:30.431756+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:31.689344+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:32.413977+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:32.448786+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:32.449240+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:33.029977+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:33.030461+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:33.758578+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:33.760310+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:34.853101+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:34.853127+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:34.853164+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:34.853618+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:34.854415+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:34.854919+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:34.855278+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:34.855375+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:34.855603+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:34.855776+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:34.855898+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:34.855930+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:34.855946+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:34.856380+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:34.856391+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:34.856398+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:34.856649+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:34.857710+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:34.858910+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:34.859450+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:35.108225+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:37.322365+00:00", "trade", 7.7214, 7.0]
["2026-09-28T14:56:37.325392+00:00", "trade", 7.7214, 9.0]
["2026-09-28T14:56:38.451176+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:38.451638+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:38.451661+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:39.115684+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:39.116192+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:39.116269+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:39.116376+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:39.116776+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:39.116871+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:39.116903+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:39.116933+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:39.116949+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:39.117402+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:39.117429+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:39.117439+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:39.117484+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:39.117979+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:39.118406+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:39.118890+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:39.119328+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:39.224197+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:39.286493+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:39.319175+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:39.422855+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:39.510926+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:39.786243+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:39.932070+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:40.040308+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:40.064136+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:40.064588+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:40.097321+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:40.314634+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:40.481176+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:40.754003+00:00", "trade", 7.725, 64.0]
["2026-09-28T14:56:41.328087+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:41.328099+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:41.328343+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:41.391043+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:41.395390+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:41.618254+00:00", "trade", 7.725, 2.0]
["2026-09-28T14:56:41.619056+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:42.620382+00:00", "trade", 7.7201, 500.0]
["2026-09-28T14:56:43.949189+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:43.949439+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:43.950069+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:44.897800+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:46.130814+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:46.204368+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:46.204838+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:46.204901+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:46.204932+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:46.205454+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:46.206443+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:46.206877+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:46.207267+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:46.209231+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:46.305290+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:47.517679+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:47.517695+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:47.519005+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:47.524227+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:47.525416+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:47.526192+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:47.549351+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:48.214990+00:00", "trade", 7.7177, 13.0]
["2026-09-28T14:56:48.215798+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:48.215909+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:48.933723+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:49.140838+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:49.270573+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:49.285562+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:51.574427+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:51.574885+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:56:51.574913+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:57:00.979803+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:57:00.982093+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:57:01.052080+00:00", "trade", 7.72, 80.0]
["2026-09-28T14:57:01.052081+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:57:01.052529+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:57:01.459973+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:57:01.460007+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:57:01.938073+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:57:03.096433+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:57:04.139278+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:57:05.245962+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:57:07.324369+00:00", "trade", 7.7206, 6.0]
["2026-09-28T14:57:07.325202+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:57:07.327449+00:00", "trade", 7.7206, 8.0]
["2026-09-28T14:57:09.103980+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:57:09.528277+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:57:13.190442+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:57:13.190473+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:57:13.190951+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:57:13.191045+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:57:13.205368+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:57:13.573803+00:00", "trade", 7.7214, 4.0]
["2026-09-28T14:57:14.384453+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:57:14.446321+00:00", "trade", 7.725, 7.0]
["2026-09-28T14:57:14.447592+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:57:16.415355+00:00", "trade", 7.703, 100.0]
["2026-09-28T14:57:16.628309+00:00", "trade", 7.725, 9.0]
["2026-09-28T14:57:19.081606+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:57:19.081607+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:57:19.081607+00:00", "trade", 7.72, 200.0]
["2026-09-28T14:57:19.081612+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:57:19.081643+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:57:19.081650+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:57:19.081657+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:57:19.081664+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:57:19.081671+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:57:19.081914+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:57:19.081923+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:57:19.081937+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:57:19.081940+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:57:19.081950+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:57:19.081960+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:57:19.082181+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:57:19.082193+00:00", "trade", 7.72, 26.0]
["2026-09-28T14:57:19.082232+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:57:19.082247+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:57:19.082268+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:57:19.082275+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:57:19.082283+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:57:19.082289+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:57:19.082307+00:00", "trade", 7.72, 26.0]
["2026-09-28T14:57:19.082326+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:57:19.082333+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:57:19.082336+00:00", "trade", 7.72, 20.0]
["2026-09-28T14:57:19.082337+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:57:19.082338+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:57:19.082346+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:57:19.082353+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:57:19.082360+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:57:19.082375+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:57:19.082383+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:57:19.082387+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:19.082395+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:19.082402+00:00", "trade", 7.72, 74.0]
["2026-09-28T14:57:19.082412+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:19.082439+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:19.082447+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:19.082453+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:19.082459+00:00", "trade", 7.725, 2.0]
["2026-09-28T14:57:19.082460+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:19.082475+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:19.082700+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:19.082791+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:57:19.082856+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:19.082956+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:19.083399+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:19.083852+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:19.084487+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:19.106141+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:19.118559+00:00", "trade", 7.715, 5.0]
["2026-09-28T14:57:19.118598+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:19.118623+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:19.119331+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:19.182181+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:19.183008+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:19.183067+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:57:19.183540+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:57:19.183935+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:57:19.184587+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:57:19.286038+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:19.286497+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:20.033258+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:20.590272+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:20.590726+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:22.753973+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:22.754579+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:22.755054+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:24.500897+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:24.852583+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:24.852590+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:24.852769+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:24.860117+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:24.860571+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:24.865374+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:26.355283+00:00", "trade", 7.7191, 4.0]
["2026-09-28T14:57:26.356088+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:27.841681+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:27.841703+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:27.847037+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:27.847071+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:27.852376+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:27.856971+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:27.880533+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:27.880546+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:27.919630+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:28.070489+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:28.071049+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:32.230268+00:00", "trade", 7.715, 30.0]
["2026-09-28T14:57:32.256094+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:33.997284+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:37.326369+00:00", "trade", 7.7199, 8.0]
["2026-09-28T14:57:37.327183+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:37.329396+00:00", "trade", 7.7199, 11.0]
["2026-09-28T14:57:38.002849+00:00", "trade", 7.7186, 5.0]
["2026-09-28T14:57:38.003637+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:38.375190+00:00", "trade", 7.7104, 16.0]
["2026-09-28T14:57:38.945209+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:38.945470+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:38.945607+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:38.945739+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:38.949585+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:38.950051+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:38.950061+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:38.950332+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:38.950530+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:38.950543+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:38.951015+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:38.951027+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:38.951488+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:38.951504+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:38.951964+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:38.951982+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:40.076733+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:40.080987+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:40.082141+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:40.082594+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:40.781489+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:40.781512+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:40.781520+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:40.781529+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:40.833307+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:41.019166+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:41.019635+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:41.019653+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:41.020102+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:41.120792+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:41.121253+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:41.131979+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:41.131993+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:41.135137+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:41.167519+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:41.168136+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:41.217539+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:41.318218+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:42.306340+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:42.306786+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:42.307319+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:42.307655+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:42.308099+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:42.308113+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:43.529227+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:43.576740+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:43.577200+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:43.677664+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:43.677685+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:43.696325+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:43.798041+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:43.807187+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:43.807200+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:43.807779+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:43.919094+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:44.027274+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:44.027315+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:44.144651+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:44.145101+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:44.145107+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:44.145550+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:44.145994+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:44.146007+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:46.586216+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:46.586683+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:46.586702+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:46.587134+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:46.587573+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:46.587591+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:47.099786+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:47.104362+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:47.117430+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:47.117886+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:47.117972+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:47.176400+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:48.748319+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:49.081360+00:00", "trade", 7.7067, 26.0]
["2026-09-28T14:57:49.799599+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:49.800068+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:51.011495+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:51.874496+00:00", "trade", 7.7184, 1.0]
["2026-09-28T14:57:51.875319+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:51.879659+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:51.879678+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:51.879754+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:51.881327+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:51.881371+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:51.884818+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:51.891193+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:52.976963+00:00", "trade", 7.718, 28.0]
["2026-09-28T14:57:54.520035+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:54.522567+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:54.523025+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:54.523097+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:54.523107+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:54.523299+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:54.523492+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:56.232363+00:00", "trade", 7.71, 2.0]
["2026-09-28T14:57:56.525534+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:56.526106+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:56.528290+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:56.528738+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:57.630968+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:57.631861+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:57.632312+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:58.041469+00:00", "trade", 7.7199, 100.0]
["2026-09-28T14:57:58.640336+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:58.640817+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:59.042127+00:00", "trade", 7.715, 6.0]
["2026-09-28T14:57:59.042942+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:57:59.043412+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:00.253534+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:00.254013+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:00.254474+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:02.603717+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:02.603744+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:02.706868+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:02.731435+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:02.731899+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:02.731906+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:02.732355+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:02.747867+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:02.747874+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:03.165682+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:03.166109+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:03.166136+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:03.166569+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:04.153215+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:58:04.589754+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:06.006469+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:06.006505+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:06.007252+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:06.008828+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:06.009376+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:06.011166+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:06.012410+00:00", "trade", 7.715, 7.0]
["2026-09-28T14:58:06.013658+00:00", "trade", 7.715, 94.0]
["2026-09-28T14:58:06.014282+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:06.016730+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:06.207917+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:07.277736+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:07.277742+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:07.278320+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:07.282494+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:07.282936+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:07.328371+00:00", "trade", 7.7164, 3.0]
["2026-09-28T14:58:07.331396+00:00", "trade", 7.7164, 4.0]
["2026-09-28T14:58:07.793731+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:07.793739+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:09.869857+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:09.870365+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:09.870599+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:09.879774+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:10.634719+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:58:10.634749+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:10.634756+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:10.634763+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:10.634778+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:10.634785+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:10.634791+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:10.634804+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:10.635024+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:58:10.635029+00:00", "trade", 7.71, 169.0]
["2026-09-28T14:58:10.635194+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:10.635209+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:10.635216+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:10.635250+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:10.635296+00:00", "trade", 7.71, 20.0]
["2026-09-28T14:58:10.635298+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:58:10.635298+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:10.635349+00:00", "trade", 7.71, 12.0]
["2026-09-28T14:58:10.635462+00:00", "trade", 7.71, 400.0]
["2026-09-28T14:58:10.635472+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:58:10.635476+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:58:10.635481+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:58:10.635499+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:58:10.635548+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:58:10.635567+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:58:10.635582+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:10.635588+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:10.635603+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:10.635606+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:58:10.635610+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:10.635625+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:10.635736+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:10.635767+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:10.635793+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:10.635800+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:10.636127+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:10.636137+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:10.636270+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:10.637624+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:10.639819+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:10.640720+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:10.745440+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.635531+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:58:11.635800+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:58:11.635969+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:58:11.635978+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:58:11.635985+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:58:11.636010+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:58:11.636027+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:58:11.636423+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:58:11.636484+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:58:11.636746+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:58:11.637707+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:58:11.638175+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:58:11.638638+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.638712+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.638854+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:58:11.639113+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:58:11.639152+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.639171+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:58:11.639194+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:58:11.639212+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:58:11.639288+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:58:11.639296+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:58:11.639303+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:58:11.639626+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:58:11.639664+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:58:11.639728+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:58:11.640017+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:58:11.640114+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:58:11.643023+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:58:11.643495+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.643669+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:58:11.643976+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.644020+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.644027+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.644049+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.644127+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:58:11.644143+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:58:11.644160+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:58:11.644262+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:58:11.644301+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:58:11.644340+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:58:11.644488+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:58:11.644525+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:58:11.644605+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:58:11.644973+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:58:11.646000+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:58:11.646440+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:58:11.648220+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:58:11.648681+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:58:11.649136+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.649161+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.649219+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.649619+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.649631+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.650101+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.650115+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.650585+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.650596+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.651086+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.651538+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.651570+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.651998+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.652063+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.652461+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.652538+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.652924+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.653041+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.653388+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.653519+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.653849+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.654001+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.654317+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.654483+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.654776+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.654967+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.655240+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.655442+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.655701+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.655924+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.656164+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.656403+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.656622+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.656884+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.657086+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.657365+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.657543+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.657845+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.658003+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.658330+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.658464+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.658807+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.658925+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.659292+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.659395+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.659772+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.659852+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.660253+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.660308+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.660735+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.660776+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.661220+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.661234+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.661699+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.661711+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.662188+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.662197+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.662673+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.662681+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.663187+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.663635+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.663669+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.664105+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.664140+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.664565+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.664623+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.665062+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.665118+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.665349+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.665608+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.665817+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.666099+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.666294+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.666578+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.666776+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.667074+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.667262+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:11.788392+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:12.001468+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:13.375971+00:00", "trade", 7.707, 11.0]
["2026-09-28T14:58:13.377104+00:00", "trade", 7.707, 7.0]
["2026-09-28T14:58:13.378258+00:00", "trade", 7.707, 7.0]
["2026-09-28T14:58:13.378879+00:00", "trade", 7.707, 2.0]
["2026-09-28T14:58:13.380018+00:00", "trade", 7.707, 26.0]
["2026-09-28T14:58:14.854082+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:14.854362+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:14.854374+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:14.854396+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:14.854509+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:15.485392+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:19.060384+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:20.070857+00:00", "trade", 7.7112, 2.0]
["2026-09-28T14:58:20.071658+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:20.072765+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:21.428995+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:22.999270+00:00", "trade", 7.705, 200.0]
["2026-09-28T14:58:23.001627+00:00", "trade", 7.705, 200.0]
["2026-09-28T14:58:23.026521+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:25.170106+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:25.170598+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:26.537678+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:28.993689+00:00", "trade", 7.705, 21.0]
["2026-09-28T14:58:28.993782+00:00", "trade", 7.705, 1.0]
["2026-09-28T14:58:28.994502+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:28.994523+00:00", "trade", 7.705, 1.0]
["2026-09-28T14:58:34.877549+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:58:34.877550+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:58:34.877556+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:34.877591+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:34.877598+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:34.877612+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:34.877626+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:34.877632+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:34.877639+00:00", "trade", 7.71, 1.0]
["2026-09-28T14:58:34.877639+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:34.877646+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:58:34.877652+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:34.877660+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:34.877666+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:34.877673+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:34.877834+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:34.877841+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:34.877855+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:34.877939+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:58:34.877940+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:58:34.877944+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:34.877951+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:58:34.877991+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:58:34.878053+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:34.878068+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:34.878074+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:34.878132+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:34.878157+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:34.878164+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:34.878171+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:34.878184+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:34.878314+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:34.878401+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:34.878411+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:34.878478+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:34.878485+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:34.878535+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:34.878732+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:34.878814+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:34.878855+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:34.878862+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:34.878894+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:34.878981+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:34.879025+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:34.879814+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:34.880466+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:34.883042+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:34.978437+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:34.978887+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:35.039759+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:35.040049+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:35.618451+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:37.061849+00:00", "trade", 7.7147, 68.0]
["2026-09-28T14:58:37.330371+00:00", "trade", 7.7092, 22.0]
["2026-09-28T14:58:37.333402+00:00", "trade", 7.7092, 29.0]
["2026-09-28T14:58:39.466880+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:39.466974+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:39.467063+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:39.467148+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:39.467292+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:39.467322+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:39.467382+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:39.467392+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:39.467433+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:39.467455+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:39.467469+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:39.467517+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:39.469354+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:39.470283+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:39.470313+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:39.470404+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:39.470468+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:39.470755+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:39.470771+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:39.470810+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:39.470827+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:39.470849+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:39.471200+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:39.471207+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:39.471290+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:39.471403+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:39.471412+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:39.471654+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:39.471854+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:39.471997+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:39.472116+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:39.472124+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:39.472228+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:39.472462+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:39.472918+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:39.473016+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:39.475125+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:40.147783+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:44.145367+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:58:46.786430+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.786884+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.818435+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.818907+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.819292+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.819396+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.819441+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:46.819654+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:46.819695+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:46.819702+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:46.819730+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:46.819761+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.819820+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.819839+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.819967+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:46.820252+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.820291+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:46.820376+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.820411+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:46.823039+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.823230+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:46.823334+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.823568+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.823574+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.823687+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:46.824067+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.824090+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:46.824529+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.824555+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.824562+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.824857+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:46.825038+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.825055+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:46.825065+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:46.825076+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:46.825504+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.825950+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:46.825982+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.826007+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.826026+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.826033+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.826391+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.826406+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:46.826469+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.826543+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.826697+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.826916+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:46.826995+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.827019+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.827035+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.827136+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.827149+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.827369+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:46.827478+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.827557+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.827597+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.827929+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:46.827966+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.828379+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:46.828434+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.828460+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.828814+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.828823+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.828839+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.829109+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.829286+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.829562+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.829724+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.829740+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:46.829756+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:46.829802+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.829933+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:46.829955+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:46.830018+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.830462+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:46.830502+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.830538+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.830558+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.830914+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:46.830988+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:46.831273+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:46.831294+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.831312+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:46.831332+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:46.831419+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:46.831758+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.832086+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:46.832245+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:46.832283+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.832299+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:46.832321+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:46.835290+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.835418+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:46.835761+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:46.835798+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.835815+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:46.835835+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:46.835898+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:46.836330+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.836592+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:46.836803+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:46.836836+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.836853+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:46.836888+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:46.840287+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.840788+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.840794+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.841315+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.841763+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.841791+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.842229+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.842261+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.842691+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.842753+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.843156+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.843639+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.843650+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.844582+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.844597+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.846975+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.847427+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.847455+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.847478+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.847927+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.847940+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.848413+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.848424+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.848909+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.848920+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.849395+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.849405+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.849885+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.849897+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.850369+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.850380+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.850856+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.850869+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.852230+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.852686+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.853156+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:46.998232+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:49.376078+00:00", "trade", 7.7102, 1.0]
["2026-09-28T14:58:50.053932+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:50.054390+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:50.054424+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:50.054445+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:50.054499+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:50.054545+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:50.055005+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:50.055465+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:58:50.059113+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:50.059613+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:50.059619+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:50.059908+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:50.062346+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:50.062793+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:50.062829+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:50.063042+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:50.063308+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:50.063508+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:50.063788+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:50.063966+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:50.064279+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:50.064430+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:50.064757+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:50.064891+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:50.065245+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:50.065350+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:50.065728+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:50.065813+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:50.066216+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:50.066276+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:50.066715+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:50.066758+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:50.067206+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:50.067222+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:50.067679+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:50.067697+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:50.068167+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:50.068180+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:50.068652+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:50.068660+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:50.069149+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:50.069615+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:50.069633+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:50.647522+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:52.444628+00:00", "trade", 7.7157, 33.0]
["2026-09-28T14:58:53.330977+00:00", "trade", 7.7158, 100.0]
["2026-09-28T14:58:55.795819+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:55.795833+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:55.796257+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:55.796458+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:55.797509+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:55.803026+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:55.905506+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:56.303564+00:00", "trade", 7.71, 13.0]
["2026-09-28T14:58:56.693462+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:56.693484+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:56.909253+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:58:56.909715+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:00.465482+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:00.465497+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:00.486646+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:00.589081+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:00.669418+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:00.669902+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:00.672796+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:00.775122+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:01.661186+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:59:01.661233+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:01.661239+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:01.661246+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:01.661252+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:01.661259+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:01.661266+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:01.661272+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:01.661279+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:01.661285+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:01.661507+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:01.661522+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:01.661537+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:01.661544+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:59:01.661761+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:01.661849+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:01.661874+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:01.661893+00:00", "trade", 7.71, 400.0]
["2026-09-28T14:59:01.661899+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:59:01.661910+00:00", "trade", 7.71, 184.0]
["2026-09-28T14:59:01.661914+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:59:01.661935+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.662030+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.662048+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.662067+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.662135+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.662234+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.662300+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.662625+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.662720+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.662914+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.663992+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.666047+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.717898+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:01.718193+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:01.718277+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:01.718304+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:01.718351+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:59:01.718362+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:01.718393+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:01.718540+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:01.718542+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:59:01.718609+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.718610+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:59:01.718636+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.718643+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.718932+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.718997+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.719462+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.719472+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.719483+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.720303+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.720920+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.720941+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.722077+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.723392+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.727678+00:00", "trade", 7.7, 31.0]
["2026-09-28T14:59:01.727713+00:00", "trade", 7.7, 70.0]
["2026-09-28T14:59:01.730564+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.731089+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.731904+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.732342+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.733343+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.741102+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.761731+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:01.761991+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:01.762006+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:01.762177+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:01.762184+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:01.762224+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:01.762234+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:01.762438+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:01.763636+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:01.764525+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:01.765447+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.765457+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.765570+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.765924+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.765934+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.766033+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.766250+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.766278+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.766730+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.766786+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.766812+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:01.767156+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:01.767162+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:01.767184+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.767201+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.767297+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.767476+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.767659+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.767689+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.767707+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.767737+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.767790+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.767792+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.767850+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.767997+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.768009+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.768165+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.768222+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:01.768334+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:01.768579+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:01.768605+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:01.768628+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:01.768651+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.768772+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.769281+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.769297+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.769357+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.769387+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.769463+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.769500+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.769697+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.769880+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.769985+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.770094+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.770149+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.770321+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.770737+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.840857+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:01.840919+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.840948+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.840955+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.842164+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.842536+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.843412+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.843476+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.843490+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.876025+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:01.876471+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:01.876483+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:01.876505+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:01.876518+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:01.876852+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:01.877050+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:01.877419+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:01.878157+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:01.886495+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:01.886548+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.886574+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.886582+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.886960+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.887046+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.887282+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.887418+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.887428+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.887872+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.888203+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.889148+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.896899+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.911733+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.912234+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:01.912295+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.016108+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.264911+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.265104+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.265149+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.265194+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:02.265221+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:02.265262+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:02.265515+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:02.265545+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.265573+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.265600+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.265664+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.265671+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.266387+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.266543+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.267072+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.268013+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.269372+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.269817+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.320650+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:02.320716+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.320741+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.320748+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.321948+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.322320+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.322826+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.323263+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.369727+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:02.370177+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:02.370217+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:02.370227+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:02.370904+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:02.371261+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:02.371292+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:02.371305+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:02.371330+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:02.373480+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:02.373484+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:02.373949+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.374039+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.374045+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.374156+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.374248+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.374768+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.374832+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.374887+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.374900+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.374996+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.375017+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.377308+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.377413+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.377846+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.377993+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.378480+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.380182+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.403941+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:02.404377+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:02.404388+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:02.404397+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:02.404419+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:02.404425+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:02.404436+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:02.404834+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:02.404892+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:02.404917+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:02.405296+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:02.406674+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:02.406679+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:02.407141+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.407357+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:02.407605+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:02.407629+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.407649+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:02.407659+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:02.407793+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:02.407799+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:02.408095+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.408210+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.408217+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.408944+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.409113+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.409150+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.409298+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.409795+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.409955+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.410236+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.412581+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.447969+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:02.448037+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.448061+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.448068+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.448519+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.448539+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.449000+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.449030+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.449069+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.449109+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.449219+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.449245+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.449456+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.449466+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.449992+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.484961+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:02.485420+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:02.486238+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:02.486244+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:02.490426+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:02.490891+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.491052+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:02.491362+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:02.491395+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.491412+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:02.491423+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:02.491482+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:02.491503+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:02.491862+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.492173+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:02.492324+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:02.492357+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.492374+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:02.492384+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:02.492827+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.492937+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.492944+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.493480+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.493666+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.493769+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.493848+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.493884+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.554036+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.554493+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:02.578638+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:03.299400+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:03.300630+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:03.333259+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:04.306922+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:07.191298+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:59:07.191347+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:59:07.191348+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:59:07.191350+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:59:07.191362+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:59:07.191389+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:07.191395+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:07.191402+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:07.191415+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:07.191429+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:07.191435+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:07.191442+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:07.191615+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:07.191623+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:07.191630+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:07.191637+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:07.191643+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:07.191648+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:59:07.191650+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:59:07.191657+00:00", "trade", 7.71, 10.0]
["2026-09-28T14:59:07.191657+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:07.191714+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:07.191803+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:07.191846+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:07.191867+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:59:07.191882+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:59:07.191889+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:59:07.191895+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:59:07.191902+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:59:07.191918+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:59:07.191925+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:59:07.191954+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:59:07.191954+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:07.192049+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:07.192095+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:07.192165+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:07.192192+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:07.192200+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:07.192207+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:07.192229+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:07.192329+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:07.192341+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:07.192359+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:07.192381+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:07.192423+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:07.192536+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:07.192564+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:07.192576+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:07.192698+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:07.192787+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:07.192815+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:07.193326+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:07.193824+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:07.193995+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:07.194017+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:07.194508+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:07.194786+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:07.194955+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:07.249173+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:07.332372+00:00", "trade", 7.7095, 25.0]
["2026-09-28T14:59:07.335398+00:00", "trade", 7.7095, 33.0]
["2026-09-28T14:59:09.852132+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:10.333390+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:10.333845+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:10.510812+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:11.602363+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:11.603120+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:12.847971+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:12.848208+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:12.852862+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:12.853226+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:59:12.853672+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:59:12.853678+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:59:12.853713+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:59:12.853756+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:12.854203+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:12.859806+00:00", "trade", 7.715, 11.0]
["2026-09-28T14:59:12.860911+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:59:12.861635+00:00", "trade", 7.715, 89.0]
["2026-09-28T14:59:12.862451+00:00", "trade", 7.715, 11.0]
["2026-09-28T14:59:12.862516+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:59:12.863300+00:00", "trade", 7.715, 89.0]
["2026-09-28T14:59:12.988908+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:15.582860+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:17.176179+00:00", "trade", 7.7114, 7.0]
["2026-09-28T14:59:17.796701+00:00", "trade", 7.7098, 1.0]
["2026-09-28T14:59:19.176368+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:59:20.146578+00:00", "trade", 7.7099, 100.0]
["2026-09-28T14:59:22.729370+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:59:22.729592+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:59:22.729822+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:59:22.729830+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:59:22.729838+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:59:22.730133+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:22.731057+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:22.732263+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:24.517667+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:59:24.518118+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:59:24.518124+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:59:24.518131+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:59:24.518158+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:24.518636+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:24.520033+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:24.674578+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:24.989226+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:25.042960+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:25.368118+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:25.368192+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:25.368442+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:25.373017+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:25.373469+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:26.379580+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:28.340751+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:28.340769+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:28.341207+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:28.341228+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:28.341653+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:28.444932+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:29.112301+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:29.112813+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:29.113059+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:29.114499+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:32.591944+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:34.171535+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:35.966033+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:35.966089+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:35.966962+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:35.967247+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:35.968451+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:36.073347+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:37.334370+00:00", "trade", 7.715, 5.0]
["2026-09-28T14:59:37.337401+00:00", "trade", 7.715, 6.0]
["2026-09-28T14:59:40.081478+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:40.081931+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:40.188489+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:40.499534+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:40.906131+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:40.907313+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:40.907325+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:40.909098+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:40.909359+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:40.909701+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:40.910470+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:40.910483+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:40.910506+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:40.911206+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:40.912581+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:42.689485+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:42.689940+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:47.736312+00:00", "trade", 7.713, 15.0]
["2026-09-28T14:59:51.434539+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:51.438064+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:51.477741+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:53.022464+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:54.208797+00:00", "trade", 7.71, 25.0]
["2026-09-28T14:59:54.208828+00:00", "trade", 7.71, 75.0]
["2026-09-28T14:59:54.208856+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:54.208863+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:54.208870+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:54.208877+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:54.209196+00:00", "trade", 7.71, 14.0]
["2026-09-28T14:59:54.209427+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:54.209441+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:54.209468+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:54.209529+00:00", "trade", 7.71, 20.0]
["2026-09-28T14:59:54.209531+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:59:54.209590+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:59:54.209610+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:59:54.209682+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:54.209715+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:54.209722+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:54.209913+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:54.209943+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:54.210066+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:54.210185+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:54.210272+00:00", "trade", 7.705, 23.0]
["2026-09-28T14:59:54.210525+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:54.210631+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:54.210683+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:54.210719+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:54.210784+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:54.211279+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:54.211532+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:54.211560+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:54.211775+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:54.212007+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:54.212017+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:54.212183+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:54.212964+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:54.212996+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:54.213752+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:54.248162+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:55.865058+00:00", "trade", 7.7, 10.0]
["2026-09-28T14:59:57.672523+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:57.673764+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:59.014682+00:00", "trade", 7.7102, 23.0]
["2026-09-28T14:59:59.020030+00:00", "trade", 7.7102, 17.0]
["2026-09-28T14:59:59.021881+00:00", "trade", 7.7102, 14.0]
["2026-09-28T15:00:00.103355+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:00.103412+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:00.110986+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:00.136962+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:00.138390+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:00.370489+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:00.441382+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:00.517271+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:00.517314+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:00.617931+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:00.618620+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:00.727565+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:02.130974+00:00", "trade", 7.7112, 6.0]
["2026-09-28T15:00:04.508357+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:04.508806+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:04.519800+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:04.549418+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:04.549860+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:04.549944+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:04.550442+00:00", "trade", 7.705, 5.0]
["2026-09-28T15:00:04.836108+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:05.670928+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:05.671416+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:05.681846+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:06.026704+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:06.065532+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:06.167582+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:06.509428+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:06.649194+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:06.660689+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:06.761559+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:06.830863+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:06.935717+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:07.121033+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:07.252924+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:07.279964+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:07.336369+00:00", "trade", 7.7093, 3.0]
["2026-09-28T15:00:07.339400+00:00", "trade", 7.7093, 3.0]
["2026-09-28T15:00:07.380680+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:07.701399+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:07.802539+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:11.017543+00:00", "trade", 7.7127, 1.0]
["2026-09-28T15:00:12.161087+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:12.161542+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:12.178912+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:12.763133+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:12.763391+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:12.770958+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:13.083928+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:14.290152+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:14.303256+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:14.374443+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:14.376050+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:14.674002+00:00", "trade", 7.7099, 4.0]
["2026-09-28T15:00:14.675942+00:00", "trade", 7.7099, 1.0]
["2026-09-28T15:00:14.676696+00:00", "trade", 7.7099, 5.0]
["2026-09-28T15:00:15.688856+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:16.270997+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:17.811085+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:17.811606+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:18.520333+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:18.520454+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:18.520461+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:18.520529+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:18.520638+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:18.520937+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:18.521309+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:18.524278+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:19.405799+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:28.145760+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:28.781842+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:28.782009+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:29.070672+00:00", "trade", 7.709, 61.0]
["2026-09-28T15:00:29.071470+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:29.071952+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:29.140095+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:29.448271+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:31.195747+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:31.960103+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:31.970883+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:32.147115+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:32.621988+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:33.643475+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:33.643922+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:36.371103+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:36.371834+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:36.372277+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:36.372333+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:36.372739+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:36.375337+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:36.561464+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:36.561914+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:37.338370+00:00", "trade", 7.7091, 1.0]
["2026-09-28T15:00:37.341394+00:00", "trade", 7.7091, 1.0]
["2026-09-28T15:00:38.980588+00:00", "trade", 7.7129, 24.0]
["2026-09-28T15:00:40.556707+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:40.556813+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:40.556845+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:40.557193+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:40.557331+00:00", "trade", 7.705, 116.0]
["2026-09-28T15:00:40.558623+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:40.559104+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:40.559544+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:40.559587+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:40.559830+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:40.561764+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:40.595383+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:40.595867+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:41.032529+00:00", "trade", 7.705, 1.0]
["2026-09-28T15:00:41.033298+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:41.034012+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:41.429981+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:42.719320+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:43.514089+00:00", "trade", 7.7111, 3.0]
["2026-09-28T15:00:43.514855+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:43.515539+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:43.515993+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:43.723921+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:43.724396+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:44.046440+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:46.921830+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:49.320279+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:50.009890+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:55.420291+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:55.859212+00:00", "trade", 7.71, 3.0]
["2026-09-28T15:00:55.932540+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:55.932546+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:56.095805+00:00", "trade", 7.7117, 24.0]
["2026-09-28T15:00:56.304826+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:01.280890+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:01.297160+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:01.587722+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:05.080973+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:06.881618+00:00", "trade", 7.705, 7.0]
["2026-09-28T15:01:06.882178+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:06.882843+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:06.918016+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:06.918483+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:07.051192+00:00", "trade", 7.7038, 2.0]
["2026-09-28T15:01:07.340368+00:00", "trade", 7.7051, 1.0]
["2026-09-28T15:01:07.343395+00:00", "trade", 7.7051, 2.0]
["2026-09-28T15:01:07.378552+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:08.354721+00:00", "trade", 7.713, 1500.0]
["2026-09-28T15:01:09.000227+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:09.748897+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:09.822091+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:09.822862+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:09.822869+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:09.825715+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:09.829307+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:10.023002+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:10.316450+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:10.317001+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:10.317037+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:10.317369+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:10.318026+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:10.319059+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:10.420282+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:10.423205+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:10.568387+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:10.569181+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:10.569604+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:10.571189+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:11.564373+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:12.229401+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:12.229911+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:13.412508+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:13.520682+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:13.621296+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:14.192656+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:14.300570+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:14.340371+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:14.340819+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:14.351481+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:14.454042+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:14.454502+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:14.488212+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:14.488658+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:14.489092+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:14.489570+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:14.521828+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:14.530557+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:14.532040+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:14.653357+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:14.674345+00:00", "trade", 7.7131, 100.0]
["2026-09-28T15:01:14.675653+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:14.676123+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:15.062235+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:15.727308+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:15.727744+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:15.727888+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:15.728217+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:15.831692+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:15.832150+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:16.376800+00:00", "trade", 7.7064, 2.0]
["2026-09-28T15:01:16.394158+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:16.449361+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:17.595470+00:00", "trade", 7.7064, 1.0]
["2026-09-28T15:01:17.989487+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:17.989940+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:17.997127+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:18.106248+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:18.106711+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:18.768675+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:18.769167+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:21.215583+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:21.216050+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:21.334426+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:23.560729+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:23.662457+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:23.804401+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:23.905720+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:23.996153+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:24.098447+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:26.566070+00:00", "trade", 7.705, 8.0]
["2026-09-28T15:01:26.632239+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:27.958944+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:27.974903+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:28.020238+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:28.421147+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:28.429510+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:30.353602+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:31.254569+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:32.519541+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:32.551602+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:01:32.551625+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:32.551642+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:32.551648+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:32.551656+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:32.551664+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:32.551671+00:00", "trade", 7.71, 11.0]
["2026-09-28T15:01:32.551671+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:32.551679+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:32.551734+00:00", "trade", 7.71, 189.0]
["2026-09-28T15:01:32.551985+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:32.552001+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:32.552029+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:01:32.552033+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:01:32.552039+00:00", "trade", 7.71, 5.0]
["2026-09-28T15:01:32.552181+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:32.552190+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:32.552268+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:32.552279+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:32.552397+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:32.552466+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:32.552807+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:32.553221+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:32.553234+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:32.553446+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:32.553454+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:32.553532+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:32.553618+00:00", "trade", 7.715, 15.0]
["2026-09-28T15:01:32.553640+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:32.553690+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:32.553872+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:32.554207+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:32.554213+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:32.554216+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:32.554676+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:32.556640+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:32.579933+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:32.580921+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:32.581720+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:32.632353+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:32.632864+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:32.632875+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:32.633195+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:32.633697+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:32.633754+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:32.635702+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:32.636158+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:32.642289+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:32.645498+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:33.389443+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:33.390134+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:33.390334+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:33.390613+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:33.390810+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:33.391088+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:33.391278+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:33.391564+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:33.391746+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:33.391758+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:33.392222+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:33.392235+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:33.392723+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:33.392729+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:33.393197+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:33.393210+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:33.399382+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:33.513001+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:33.776380+00:00", "trade", 7.7131, 100.0]
["2026-09-28T15:01:33.914835+00:00", "trade", 7.7087, 1.0]
["2026-09-28T15:01:34.012571+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:34.013343+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:34.096874+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:35.074137+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:35.340352+00:00", "trade", 7.7144, 100.0]
["2026-09-28T15:01:35.478380+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:35.478841+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:35.479303+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:35.479766+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:35.479773+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:35.480215+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:35.480658+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:35.480671+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:35.570119+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:35.670739+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:35.890491+00:00", "quote", 7.71, 7.73]
["2026-09-28T15:01:35.890716+00:00", "quote", 7.71, 7.73]
["2026-09-28T15:01:35.890947+00:00", "quote", 7.71, 7.73]
["2026-09-28T15:01:35.890964+00:00", "quote", 7.71, 7.73]
["2026-09-28T15:01:35.891021+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:35.891476+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:35.891844+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:35.891941+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:35.891949+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:35.892347+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:35.892755+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:35.948393+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:36.570320+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:36.788485+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:36.788509+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:36.789231+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:36.789963+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:37.342371+00:00", "trade", 7.7111, 4.0]
["2026-09-28T15:01:37.345395+00:00", "trade", 7.7111, 5.0]
["2026-09-28T15:01:38.644840+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:38.645298+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:40.060498+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:40.060505+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:41.032068+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:41.032532+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:41.384457+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:41.384479+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:41.388277+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:41.492785+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:43.034909+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:43.034916+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:43.231876+00:00", "trade", 7.7139, 250.0]
["2026-09-28T15:01:43.538338+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:43.538785+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:43.663706+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:43.663726+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:44.553086+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:44.553536+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:44.678518+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:44.909439+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:44.909455+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:44.909490+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:44.909745+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:44.910205+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:44.914815+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:45.355797+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:45.356256+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:54.414875+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:56.404591+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:56.955294+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:59.336614+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:59.336727+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:01:59.336748+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:03.668729+00:00", "trade", 7.7109, 5.0]
["2026-09-28T15:02:03.670721+00:00", "trade", 7.7114, 8.0]
["2026-09-28T15:02:03.988964+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:03.989727+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:03.990429+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:03.990859+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:03.993282+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:03.993313+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:03.999665+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:04.844738+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:04.846054+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:06.148945+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:06.149521+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:06.149543+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:06.149968+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:06.149998+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:06.957612+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:06.958083+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:06.958547+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:07.344367+00:00", "trade", 7.7138, 2.0]
["2026-09-28T15:02:07.347397+00:00", "trade", 7.7138, 3.0]
["2026-09-28T15:02:08.421164+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:08.422120+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:08.422266+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:08.422786+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:08.422793+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:08.422813+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:08.423754+00:00", "trade", 7.715, 100.0]
["2026-09-28T15:02:08.424453+00:00", "trade", 7.715, 100.0]
["2026-09-28T15:02:08.424468+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:08.426724+00:00", "trade", 7.715, 100.0]
["2026-09-28T15:02:08.427746+00:00", "trade", 7.715, 100.0]
["2026-09-28T15:02:08.428631+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:08.428840+00:00", "trade", 7.715, 100.0]
["2026-09-28T15:02:08.430647+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:08.431966+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:08.431968+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:08.786580+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:10.630668+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:10.631120+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:13.397263+00:00", "trade", 7.72, 5.0]
["2026-09-28T15:02:13.958077+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:17.784457+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:21.034228+00:00", "trade", 7.7134, 2.0]
["2026-09-28T15:02:21.957098+00:00", "trade", 7.7134, 1.0]
["2026-09-28T15:02:22.593518+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:22.593524+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:22.593976+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:22.594023+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:22.594429+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:22.594472+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:22.594873+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:22.850509+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:22.953142+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:23.095151+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:02:23.095925+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:23.099209+00:00", "trade", 7.71, 200.0]
["2026-09-28T15:02:23.099802+00:00", "trade", 7.71, 200.0]
["2026-09-28T15:02:23.100399+00:00", "trade", 7.71, 200.0]
["2026-09-28T15:02:23.100961+00:00", "trade", 7.71, 200.0]
["2026-09-28T15:02:23.101561+00:00", "trade", 7.71, 200.0]
["2026-09-28T15:02:23.104351+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:02:23.111234+00:00", "trade", 7.71, 101.0]
["2026-09-28T15:02:23.114421+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:02:23.247022+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:23.322955+00:00", "trade", 7.715, 200.0]
["2026-09-28T15:02:23.323644+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:23.323959+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:23.324105+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:23.324445+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:23.324456+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:23.324474+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:23.328150+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:23.328600+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:23.329069+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:23.333900+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:23.334347+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:23.334359+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:23.334823+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:23.335261+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:23.437800+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:23.438275+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:25.002523+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:25.003031+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:25.003489+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:25.239711+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:25.239730+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:25.241074+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:25.331053+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:25.331504+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:25.331532+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:26.997854+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:27.849119+00:00", "trade", 7.72, 18.0]
["2026-09-28T15:02:27.849128+00:00", "trade", 7.72, 82.0]
["2026-09-28T15:02:27.849133+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:27.849220+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:27.849244+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:27.849413+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:27.850078+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:27.851522+00:00", "trade", 7.715, 5.0]
["2026-09-28T15:02:27.851603+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:27.852405+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:27.859353+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:27.954760+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:29.049499+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:29.054419+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:31.207291+00:00", "trade", 7.72, 15.0]
["2026-09-28T15:02:32.997509+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:32.997529+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:32.997960+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:32.998016+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:32.998482+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:32.999537+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:33.039350+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:36.816248+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:37.218832+00:00", "trade", 7.7156, 2.0]
["2026-09-28T15:02:37.219639+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:37.221000+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:37.221452+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:37.346365+00:00", "trade", 7.7121, 20.0]
["2026-09-28T15:02:37.347320+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:37.349399+00:00", "trade", 7.7121, 27.0]
["2026-09-28T15:02:37.357244+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:37.401817+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:37.410616+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:37.410631+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:37.559538+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:37.559990+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:38.915608+00:00", "trade", 7.7156, 100.0]
["2026-09-28T15:02:39.083540+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:39.165701+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:39.165712+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:39.455105+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:39.455564+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:39.635640+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:39.636095+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:39.636943+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:39.739306+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:39.898618+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:39.899066+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:40.015538+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:40.015557+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:40.097094+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:40.213006+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:40.238970+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:40.238977+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:40.239400+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:40.239841+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:40.491059+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:40.491082+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:40.491549+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:40.623734+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:40.751113+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:40.751131+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:40.751572+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:40.859964+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:41.008958+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:41.008966+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:41.009399+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:41.009850+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:41.110272+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:41.110279+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:42.148711+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:02:42.148711+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:42.149206+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:42.149285+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:42.149427+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:42.151569+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:42.520697+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:45.856289+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:49.183470+00:00", "trade", 7.72, 5.0]
["2026-09-28T15:02:51.758084+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:52.522735+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:53.375564+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:53.376826+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:53.479287+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:53.808629+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:54.190237+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:57.601990+00:00", "trade", 7.72, 11.0]
["2026-09-28T15:02:57.602800+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:02:58.065686+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:01.149968+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:03:01.150458+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:01.150921+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:01.151190+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:01.151647+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:01.151663+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:01.251317+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:01.251324+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:03.668614+00:00", "trade", 7.712, 4.0]
["2026-09-28T15:03:04.178952+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:04.224317+00:00", "trade", 7.7117, 12.0]
["2026-09-28T15:03:04.225834+00:00", "trade", 7.7116, 13.0]
["2026-09-28T15:03:04.227419+00:00", "trade", 7.7112, 1.0]
["2026-09-28T15:03:04.228516+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:04.228920+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:04.229376+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:04.230237+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:04.230635+00:00", "trade", 7.715, 6.0]
["2026-09-28T15:03:04.231146+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:04.233054+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:04.238455+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:04.245765+00:00", "trade", 7.715, 316.0]
["2026-09-28T15:03:04.429400+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:06.155163+00:00", "trade", 7.72, 100.0]
["2026-09-28T15:03:06.155854+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:06.155875+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:06.157777+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:06.158219+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:06.978623+00:00", "trade", 7.72, 1.0]
["2026-09-28T15:03:07.348363+00:00", "trade", 7.7142, 6.0]
["2026-09-28T15:03:07.351392+00:00", "trade", 7.7142, 8.0]
["2026-09-28T15:03:10.247486+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:10.249872+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:10.314134+00:00", "trade", 7.7125, 100.0]
["2026-09-28T15:03:10.316015+00:00", "trade", 7.7125, 200.0]
["2026-09-28T15:03:12.121247+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:12.121835+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:12.121843+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:12.153803+00:00", "trade", 7.7121, 11.0]
["2026-09-28T15:03:12.154559+00:00", "trade", 7.715, 17.0]
["2026-09-28T15:03:12.154702+00:00", "trade", 7.71, 7.0]
["2026-09-28T15:03:12.305148+00:00", "trade", 7.71, 818.0]
["2026-09-28T15:03:12.305921+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:12.306373+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:12.332464+00:00", "trade", 7.72, 902.0]
["2026-09-28T15:03:12.333268+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:12.333728+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:14.289416+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:14.289876+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:14.289885+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:14.296431+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:14.296445+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:14.328169+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:14.328617+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:14.333390+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:14.333391+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:03:14.333865+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:14.333879+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:14.333942+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:14.858301+00:00", "trade", 7.71, 1.0]
["2026-09-28T15:03:15.828198+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:15.828655+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:16.466887+00:00", "trade", 7.72, 10.0]
["2026-09-28T15:03:16.557798+00:00", "trade", 7.72, 10.0]
["2026-09-28T15:03:18.880720+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:18.881175+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:19.330663+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:19.331128+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:19.380189+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:19.522248+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:20.160646+00:00", "trade", 7.72, 1.0]
["2026-09-28T15:03:20.735241+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:20.735299+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:20.735707+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:20.737519+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:20.941582+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:21.521231+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:23.500245+00:00", "trade", 7.7129, 100.0]
["2026-09-28T15:03:23.501467+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:23.503385+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:24.027299+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:24.031142+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:24.031144+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:03:24.031616+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:24.031632+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:24.039110+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:24.039131+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:24.108119+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:24.293272+00:00", "trade", 7.7159, 100.0]
["2026-09-28T15:03:24.956066+00:00", "trade", 7.7159, 100.0]
["2026-09-28T15:03:25.448962+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:25.449491+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:25.449507+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:25.668975+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:25.669440+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:26.004934+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:26.004959+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:26.023693+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:28.392970+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:28.393413+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:28.495513+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:28.495640+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:28.496080+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:28.496096+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:31.587247+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:31.591579+00:00", "trade", 7.71, 116.0]
["2026-09-28T15:03:34.484568+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:34.490921+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:36.718053+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:37.006047+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:37.006511+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:37.350369+00:00", "trade", 7.7145, 19.0]
["2026-09-28T15:03:37.353395+00:00", "trade", 7.7145, 25.0]
["2026-09-28T15:03:38.985391+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:38.989114+00:00", "trade", 7.715, 1.0]
["2026-09-28T15:03:43.786401+00:00", "trade", 7.72, 1.0]
["2026-09-28T15:03:43.825228+00:00", "trade", 7.715, 100.0]
["2026-09-28T15:03:43.825956+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:43.826491+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:43.826813+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:43.826946+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:43.827281+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:43.830234+00:00", "trade", 7.715, 100.0]
["2026-09-28T15:03:43.830952+00:00", "trade", 7.715, 6.0]
["2026-09-28T15:03:43.831727+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:43.838597+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:03:43.839359+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:43.839801+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:43.839817+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:44.198663+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:44.198761+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:45.189525+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:45.190005+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:45.235146+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:53.058705+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:53.671774+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:54.424029+00:00", "trade", 7.7134, 1.0]
["2026-09-28T15:03:54.425467+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:54.425953+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:54.441301+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:54.441490+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:54.441510+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:54.449257+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:55.029003+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:55.265897+00:00", "trade", 7.7133, 3.0]
["2026-09-28T15:03:56.143048+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:56.235255+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:56.275019+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:03:57.197611+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:00.432757+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:00.668814+00:00", "trade", 7.715, 200.0]
["2026-09-28T15:04:00.670602+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:01.288714+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:01.288734+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:01.289205+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:01.393455+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:01.910499+00:00", "trade", 7.715, 1.0]
["2026-09-28T15:04:01.941045+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:02.519608+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:07.352368+00:00", "trade", 7.714, 5.0]
["2026-09-28T15:04:07.353166+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:07.353546+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:07.353840+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:07.353861+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:07.355395+00:00", "trade", 7.714, 6.0]
["2026-09-28T15:04:07.408723+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:07.409205+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:07.409648+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:07.908651+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:07.909728+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:07.942629+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:07.943102+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:07.943346+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:07.944059+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:09.334112+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:13.670943+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:13.670964+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:13.677440+00:00", "trade", 7.71, 1.0]
["2026-09-28T15:04:13.677800+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:13.707611+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:04:13.707684+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:13.707691+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:13.707892+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:13.707926+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:13.707934+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:13.707935+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:04:13.707940+00:00", "trade", 7.71, 1.0]
["2026-09-28T15:04:13.707941+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:13.707943+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:04:13.707948+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:13.707949+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:04:13.707954+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:13.707960+00:00", "trade", 7.71, 6.0]
["2026-09-28T15:04:13.707963+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:13.707991+00:00", "trade", 7.71, 223.0]
["2026-09-28T15:04:13.707992+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:13.708078+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:13.708085+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:13.708099+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:13.708106+00:00", "quote", 7.71, 7.71]
["2026-09-28T15:04:13.708122+00:00", "quote", 7.71, 7.71]
["2026-09-28T15:04:13.708129+00:00", "quote", 7.71, 7.71]
["2026-09-28T15:04:13.708136+00:00", "quote", 7.71, 7.71]
["2026-09-28T15:04:13.708142+00:00", "quote", 7.71, 7.71]
["2026-09-28T15:04:13.708149+00:00", "quote", 7.71, 7.71]
["2026-09-28T15:04:13.708185+00:00", "trade", 7.71, 20.0]
["2026-09-28T15:04:13.708204+00:00", "quote", 7.71, 7.71]
["2026-09-28T15:04:13.708206+00:00", "trade", 7.71, 21.0]
["2026-09-28T15:04:13.708208+00:00", "trade", 7.71, 2.0]
["2026-09-28T15:04:13.708212+00:00", "trade", 7.71, 1.0]
["2026-09-28T15:04:13.708215+00:00", "trade", 7.71, 79.0]
["2026-09-28T15:04:13.708240+00:00", "quote", 7.71, 7.71]
["2026-09-28T15:04:13.708256+00:00", "quote", 7.71, 7.71]
["2026-09-28T15:04:13.708312+00:00", "trade", 7.71, 177.0]
["2026-09-28T15:04:13.708323+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:04:13.708333+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:04:13.708338+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:04:13.708370+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:04:13.708449+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:04:13.708458+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:04:13.708604+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:04:13.708701+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:04:13.708775+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:04:13.708842+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:04:13.708912+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:04:13.708976+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:04:13.710650+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:04:13.716195+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:04:13.742120+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:04:13.742508+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:04:13.742606+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:13.742946+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:13.742965+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:13.742981+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:13.743006+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:13.743388+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:13.743456+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:13.743466+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:13.744108+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:13.774796+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:04:13.775508+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:04:15.821264+00:00", "trade", 7.71, 600.0]
["2026-09-28T15:04:15.822584+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:15.822912+00:00", "trade", 7.71, 293.0]
["2026-09-28T15:04:15.823308+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:15.823377+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:15.823762+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:15.823772+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:15.823787+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:15.823800+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:15.823899+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:15.824240+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:15.830744+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:16.872900+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:16.873371+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:16.873852+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:16.874304+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:16.874648+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:17.634507+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:17.634985+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:17.635006+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:17.635013+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:17.635463+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:21.472782+00:00", "trade", 7.715, 7.0]
["2026-09-28T15:04:21.473579+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:21.474047+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:21.474504+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:21.474957+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:21.541903+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:21.543779+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:21.830621+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:22.537720+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:22.571537+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:22.578160+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:22.580675+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:04:22.581178+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:04:22.581180+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:04:22.581234+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:04:22.581252+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:04:22.581555+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:22.581617+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:22.581663+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:22.581674+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:22.581699+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:22.581994+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:22.582010+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:22.582054+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:22.582194+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:22.587517+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:22.587550+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:22.594485+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:22.594952+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:22.838322+00:00", "trade", 7.7106, 10.0]
["2026-09-28T15:04:24.031319+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:24.486110+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:24.487862+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:24.562758+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:24.563214+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:24.663424+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:24.663441+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:24.813202+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:24.813666+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:24.838404+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:24.939074+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:25.440087+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:25.440179+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:25.440541+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:25.443490+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:25.443899+00:00", "quote", 7.71, 7.73]
["2026-09-28T15:04:25.443937+00:00", "quote", 7.71, 7.73]
["2026-09-28T15:04:25.443944+00:00", "quote", 7.71, 7.73]
["2026-09-28T15:04:25.443964+00:00", "quote", 7.71, 7.73]
["2026-09-28T15:04:25.444023+00:00", "quote", 7.71, 7.73]
["2026-09-28T15:04:25.444067+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:25.444515+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:25.445802+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:25.475168+00:00", "trade", 7.72, 231.0]
["2026-09-28T15:04:25.684944+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:25.760299+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:25.761507+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:25.766528+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:25.836238+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:25.836673+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:25.836680+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:25.836701+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:25.836730+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:25.836883+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:25.838158+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:25.882487+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:26.446261+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:27.832455+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:28.382888+00:00", "trade", 7.7143, 500.0]
["2026-09-28T15:04:28.393027+00:00", "trade", 7.71, 41.0]
["2026-09-28T15:04:28.393058+00:00", "trade", 7.71, 15.0]
["2026-09-28T15:04:28.443074+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:28.531821+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:29.518013+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:30.096354+00:00", "trade", 7.7119, 16.0]
["2026-09-28T15:04:35.396487+00:00", "trade", 7.7119, 5.0]
["2026-09-28T15:04:37.183189+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:37.183208+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:37.183219+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:37.223692+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:37.354367+00:00", "trade", 7.7115, 27.0]
["2026-09-28T15:04:37.357396+00:00", "trade", 7.7115, 37.0]
["2026-09-28T15:04:37.909508+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:38.181005+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:38.181877+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:38.367856+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:40.534882+00:00", "trade", 7.7119, 100.0]
["2026-09-28T15:04:40.981844+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:40.982334+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:40.982422+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:43.773169+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:44.852183+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:44.852243+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:44.852267+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:44.853278+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:44.999412+00:00", "trade", 7.7119, 17.0]
["2026-09-28T15:04:50.617134+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:50.617435+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:50.921416+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:50.922079+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:55.283290+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:55.283743+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:55.383836+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:55.383851+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:57.997491+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:57.997960+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:57.997993+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:58.234666+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:58.365273+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:58.856325+00:00", "trade", 7.71, 15.0]
["2026-09-28T15:04:58.857108+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:59.579520+00:00", "trade", 7.715, 100.0]
["2026-09-28T15:04:59.804048+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:59.804067+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:04:59.804544+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:05:03.391298+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:05:03.391780+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:05:03.575177+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:05:05.675385+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:05:05.675398+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:05:05.676244+00:00", "trade", 7.715, 5.0]
["2026-09-28T15:05:05.677042+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:05:05.847872+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:05:05.848356+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:05:05.849043+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:05:05.849063+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:05:05.849511+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:05:07.356366+00:00", "trade", 7.7141, 1.0]
["2026-09-28T15:05:07.359435+00:00", "trade", 7.7141, 2.0]
["2026-09-28T15:05:07.743745+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:05:07.744202+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:05:07.860591+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:05:07.860598+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:05:08.079778+00:00", "trade", 7.7121, 40.0]
["2026-09-28T15:05:08.081026+00:00", "trade", 7.7121, 4.0]
["2026-09-28T15:05:11.228042+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:05:11.228503+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:05:11.232468+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:05:11.863382+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:05:11.863850+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:05:11.863872+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:05:11.869926+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:05:11.970999+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:05:11.971438+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:05:11.971452+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:05:11.971884+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:05:12.088000+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:05:12.088435+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:05:12.189107+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:05:13.128086+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:05:13.128537+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:05:13.229280+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:05:13.229296+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:05:14.273109+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:05:14.273566+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:05:14.403703+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:05:14.403716+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:05:15.172369+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:05:15.172385+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:05:15.172833+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:05:15.172840+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:05:16.527831+00:00", "trade", 7.71, 21.0]
["2026-09-28T15:05:16.527832+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:05:16.527834+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:05:16.527907+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:05:16.527922+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:05:16.527929+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:05:16.527936+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:05:16.527957+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:05:16.528099+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:05:16.528114+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:05:16.528125+00:00", "trade", 7.71, 1.0]
["2026-09-28T15:05:16.528166+00:00", "quote", 7.71, 7.71]
["2026-09-28T15:05:16.528176+00:00", "quote", 7.71, 7.71]
["2026-09-28T15:05:16.528187+00:00", "quote", 7.71, 7.71]
["2026-09-28T15:05:16.528195+00:00", "quote", 7.71, 7.71]
["2026-09-28T15:05:16.528212+00:00", "quote", 7.71, 7.71]
["2026-09-28T15:05:16.528220+00:00", "quote", 7.71, 7.71]
["2026-09-28T15:05:16.528228+00:00", "quote", 7.71, 7.71]
["2026-09-28T15:05:16.528234+00:00", "quote", 7.71, 7.71]
["2026-09-28T15:05:16.528252+00:00", "quote", 7.71, 7.71]
["2026-09-28T15:05:16.528272+00:00", "quote", 7.71, 7.71]
["2026-09-28T15:05:16.528387+00:00", "quote", 7.71, 7.71]
["2026-09-28T15:05:16.528423+00:00", "quote", 7.71, 7.71]
["2026-09-28T15:05:16.528873+00:00", "trade", 7.71, 400.0]
["2026-09-28T15:05:16.528891+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:05:16.528895+00:00", "trade", 7.71, 1.0]
["2026-09-28T15:05:16.528923+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:05:16.529677+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:05:16.529691+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:05:16.529698+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:05:16.529825+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:05:16.529955+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:05:16.530186+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:05:16.530239+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:05:16.530280+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:05:16.530382+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:05:16.530615+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:05:16.531142+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:05:16.531341+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:05:16.531418+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:05:16.531438+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:05:16.531862+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:05:16.532125+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:05:16.532298+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:05:16.532784+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:05:16.532996+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:05:16.533928+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:05:16.534092+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:05:16.534146+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:05:16.534626+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:05:16.534687+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:05:16.535107+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:05:16.535176+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:05:16.535598+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:05:16.567160+00:00", "trade", 7.7, 6.0]
["2026-09-28T15:05:16.567162+00:00", "trade", 7.7, 400.0]
["2026-09-28T15:05:16.567163+00:00", "trade", 7.7, 200.0]
["2026-09-28T15:05:16.567164+00:00", "trade", 7.7, 2.0]
["2026-09-28T15:05:16.567168+00:00", "trade", 7.7, 20.0]
["2026-09-28T15:05:16.567168+00:00", "trade", 7.7, 8.0]
["2026-09-28T15:05:16.567170+00:00", "trade", 7.7, 111.0]
["2026-09-28T15:05:16.567261+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:05:16.567267+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:05:16.567273+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:05:16.567280+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:05:16.567287+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:05:16.567445+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:05:16.567475+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:05:16.567482+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:05:16.567549+00:00", "trade", 7.7, 7.0]
["2026-09-28T15:05:16.567569+00:00", "trade", 7.7, 100.0]
["2026-09-28T15:05:16.567570+00:00", "trade", 7.7, 100.0]
["2026-09-28T15:05:16.567570+00:00", "trade", 7.7, 12.0]
["2026-09-28T15:05:16.567582+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:05:16.567633+00:00", "trade", 7.7, 100.0]
["2026-09-28T15:05:16.567641+00:00", "trade", 7.7, 100.0]
["2026-09-28T15:05:16.567646+00:00", "trade", 7.7, 100.0]
["2026-09-28T15:05:16.567653+00:00", "trade", 7.7, 500.0]
["2026-09-28T15:05:16.567672+00:00", "trade", 7.7, 200.0]
["2026-09-28T15:05:16.567672+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:05:16.567697+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:05:16.567733+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:05:16.567749+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:16.567755+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:16.567762+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:16.567769+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:16.567790+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:16.567810+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:16.568454+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:16.568599+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:16.568620+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:16.568630+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:16.568670+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:16.568711+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:16.569579+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:16.578915+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:16.579151+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:16.579435+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:16.579571+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:16.580040+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:16.585646+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:16.586194+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:16.598799+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:16.598847+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:16.599300+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:16.647580+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:16.647603+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:16.647623+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:16.647666+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:16.648068+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:16.667949+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:16.668406+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:16.729449+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:16.729908+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:16.875300+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:16.875757+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:16.875773+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:16.876526+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:16.876534+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:16.876557+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:16.905364+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:16.905816+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:17.020934+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:17.020953+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:17.297583+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:17.298043+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:17.298126+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:17.567849+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:17.567911+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:18.113704+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:18.113721+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:18.113730+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:18.140759+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:18.154345+00:00", "trade", 7.695, 6.0]
["2026-09-28T15:05:18.155063+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:18.155519+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:18.229040+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:18.248335+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:18.500624+00:00", "trade", 7.6977, 2.0]
["2026-09-28T15:05:18.502253+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:18.502285+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:19.533864+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:19.533907+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:19.661201+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:19.790969+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:21.179750+00:00", "trade", 7.695, 200.0]
["2026-09-28T15:05:21.180457+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:23.611126+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:24.528838+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:24.529614+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:24.852435+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:24.852927+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:24.973333+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:24.973340+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:24.973349+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:24.973399+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:24.973731+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:24.973801+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:24.974182+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:25.038911+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:25.039365+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:25.317071+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:25.318625+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:26.646346+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:26.968558+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:27.362093+00:00", "trade", 7.695, 14.0]
["2026-09-28T15:05:27.432123+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:27.432132+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:27.432139+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:27.432156+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:27.432653+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:27.432661+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:27.433248+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:27.479817+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:28.166973+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:33.692788+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:33.693241+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:34.505366+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:34.518565+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:34.613400+00:00", "trade", 7.7101, 33.0]
["2026-09-28T15:05:34.614209+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:37.015011+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:37.015473+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:37.077840+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:37.078310+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:37.078675+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:37.115777+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:37.115797+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:37.358368+00:00", "trade", 7.7024, 28.0]
["2026-09-28T15:05:37.361393+00:00", "trade", 7.7024, 38.0]
["2026-09-28T15:05:37.681751+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:37.707973+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:38.057428+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:38.057905+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:38.164245+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:38.164266+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:38.165017+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:38.265836+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:38.290509+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:38.290524+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:38.295785+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:38.396957+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:38.549677+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:38.550348+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:38.550812+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:38.551247+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:38.553445+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:38.686779+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:38.687232+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:38.789366+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:38.789385+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:38.811022+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:38.915205+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:38.915656+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:38.916110+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:38.916124+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:39.020530+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:39.020982+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:39.053196+00:00", "trade", 7.7029, 2.0]
["2026-09-28T15:05:39.053997+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:39.053999+00:00", "trade", 7.695, 100.0]
["2026-09-28T15:05:39.054015+00:00", "trade", 7.695, 100.0]
["2026-09-28T15:05:39.054067+00:00", "trade", 7.695, 200.0]
["2026-09-28T15:05:39.054075+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:39.054078+00:00", "trade", 7.695, 100.0]
["2026-09-28T15:05:39.054081+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:39.054088+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:39.054090+00:00", "trade", 7.7, 700.0]
["2026-09-28T15:05:39.054092+00:00", "trade", 7.695, 100.0]
["2026-09-28T15:05:39.054095+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:39.054100+00:00", "trade", 7.695, 100.0]
["2026-09-28T15:05:39.054112+00:00", "trade", 7.7, 700.0]
["2026-09-28T15:05:39.054179+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:39.054194+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:39.054212+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:39.054214+00:00", "trade", 7.7, 100.0]
["2026-09-28T15:05:39.054321+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:39.054326+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:39.054355+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:39.054435+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:39.054452+00:00", "trade", 7.695, 200.0]
["2026-09-28T15:05:39.054457+00:00", "trade", 7.695, 200.0]
["2026-09-28T15:05:39.054467+00:00", "trade", 7.695, 100.0]
["2026-09-28T15:05:39.054489+00:00", "trade", 7.695, 100.0]
["2026-09-28T15:05:39.054530+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:39.054542+00:00", "trade", 7.695, 200.0]
["2026-09-28T15:05:39.054558+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:39.054569+00:00", "trade", 7.695, 200.0]
["2026-09-28T15:05:39.054572+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:39.054644+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:39.054701+00:00", "trade", 7.695, 200.0]
["2026-09-28T15:05:39.054827+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:39.055318+00:00", "trade", 7.6972, 41.0]
["2026-09-28T15:05:39.055392+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:39.058710+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:39.063668+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:39.065186+00:00", "trade", 7.695, 4.0]
["2026-09-28T15:05:39.065640+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:39.087059+00:00", "trade", 7.695, 100.0]
["2026-09-28T15:05:39.107892+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:39.107972+00:00", "trade", 7.7, 100.0]
["2026-09-28T15:05:39.108434+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:39.108674+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:39.108881+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:39.108894+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:39.109401+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:39.112852+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:39.119069+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:39.119430+00:00", "trade", 7.695, 2.0]
["2026-09-28T15:05:39.119994+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:39.120002+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:39.120099+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:39.139856+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:39.242358+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:39.513330+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:42.809284+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:42.809299+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:43.436436+00:00", "trade", 7.7092, 10.0]
["2026-09-28T15:05:43.584224+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:43.584734+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:43.584878+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:43.588893+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:43.832078+00:00", "trade", 7.69, 2.0]
["2026-09-28T15:05:43.832079+00:00", "trade", 7.69, 100.0]
["2026-09-28T15:05:43.832102+00:00", "trade", 7.69, 100.0]
["2026-09-28T15:05:43.832136+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:43.832143+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:43.832158+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:43.832165+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:43.832172+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:43.832184+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:43.832191+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:43.832322+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:43.832330+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:43.832336+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:43.832343+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:43.832360+00:00", "trade", 7.69, 6.0]
["2026-09-28T15:05:43.832559+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:43.832575+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:43.832600+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:43.832614+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:43.832621+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:43.832654+00:00", "trade", 7.69, 100.0]
["2026-09-28T15:05:43.832656+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:43.832683+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:43.832703+00:00", "trade", 7.69, 100.0]
["2026-09-28T15:05:43.832744+00:00", "trade", 7.69, 200.0]
["2026-09-28T15:05:43.832755+00:00", "trade", 7.69, 203.0]
["2026-09-28T15:05:43.832760+00:00", "trade", 7.69, 100.0]
["2026-09-28T15:05:43.832765+00:00", "trade", 7.69, 203.0]
["2026-09-28T15:05:43.832783+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:05:43.832842+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:05:43.832848+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.832877+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.832891+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.832906+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.833034+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.833076+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.833112+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.833123+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.833268+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.833339+00:00", "trade", 7.6959, 40.0]
["2026-09-28T15:05:43.833367+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.833409+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.833586+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.836592+00:00", "trade", 7.69, 100.0]
["2026-09-28T15:05:43.836853+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.837022+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.837072+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:05:43.837230+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:43.837240+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:43.837276+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:43.837284+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:43.837291+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:43.837316+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:43.837322+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:43.837330+00:00", "quote", 7.69, 7.69]
["2026-09-28T15:05:43.837380+00:00", "quote", 7.69, 7.69]
["2026-09-28T15:05:43.837447+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.837495+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.837535+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.837535+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.837543+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.837549+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.837671+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.837700+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.837779+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.837822+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.837935+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.838051+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.838074+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:05:43.838174+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:05:43.838188+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:05:43.838290+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.838344+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:05:43.838375+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.838409+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:05:43.838437+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:43.838524+00:00", "quote", 7.69, 7.69]
["2026-09-28T15:05:43.838599+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.838681+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:05:43.838682+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.838689+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.838695+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.838702+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.838795+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.838833+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.838856+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.838897+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.838954+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.839041+00:00", "quote", 7.69, 7.69]
["2026-09-28T15:05:43.839071+00:00", "quote", 7.69, 7.69]
["2026-09-28T15:05:43.839072+00:00", "trade", 7.69, 200.0]
["2026-09-28T15:05:43.839111+00:00", "quote", 7.69, 7.69]
["2026-09-28T15:05:43.839115+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.839122+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.839127+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.839216+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.839526+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.839546+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.839589+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.840016+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.840164+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.843363+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.843419+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.843443+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.843446+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.843508+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:05:43.843804+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:43.843858+00:00", "quote", 7.69, 7.69]
["2026-09-28T15:05:43.843876+00:00", "quote", 7.69, 7.69]
["2026-09-28T15:05:43.843883+00:00", "quote", 7.69, 7.69]
["2026-09-28T15:05:43.843988+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.843994+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.844014+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.844050+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.844104+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.844273+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.844321+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.844409+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.844433+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.844460+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.844462+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.844467+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.844474+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.844475+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.844482+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.844525+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.844526+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:05:43.844668+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:05:43.844682+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:05:43.844793+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:43.844843+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:43.844866+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.844926+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.844949+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.844949+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:05:43.844954+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.844979+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.845263+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.845352+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.845700+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.845758+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.845897+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.845968+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.855995+00:00", "trade", 7.685, 100.0]
["2026-09-28T15:05:43.856400+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.856473+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.856919+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.887498+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:43.887597+00:00", "quote", 7.69, 7.69]
["2026-09-28T15:05:43.887604+00:00", "trade", 7.69, 200.0]
["2026-09-28T15:05:43.887677+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.887758+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.887780+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.887950+00:00", "trade", 7.69, 200.0]
["2026-09-28T15:05:43.887955+00:00", "trade", 7.69, 200.0]
["2026-09-28T15:05:43.887996+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.888003+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.888053+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.888070+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.888101+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.888156+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.888203+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:05:43.888210+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:05:43.888261+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:43.888303+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:43.888327+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:43.888335+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:43.888337+00:00", "trade", 7.69, 400.0]
["2026-09-28T15:05:43.888349+00:00", "quote", 7.69, 7.69]
["2026-09-28T15:05:43.888420+00:00", "trade", 7.69, 100.0]
["2026-09-28T15:05:43.888431+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.888445+00:00", "trade", 7.69, 30.0]
["2026-09-28T15:05:43.888497+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.888730+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.888783+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.888874+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.888922+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.888952+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.889198+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.889205+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.889266+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.889311+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.889334+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.889444+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.889469+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.889772+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.916288+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.916489+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.916575+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.916752+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.917016+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:05:43.917953+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:05:43.918014+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:05:43.918315+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:05:43.918385+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:05:43.918435+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:05:43.918485+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:05:43.918806+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:05:43.919009+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:05:43.919454+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:05:43.927257+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:05:43.978410+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:05:43.994646+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:05:43.995107+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:05:44.686906+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:05:44.687364+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:05:44.687633+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:05:44.889611+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:05:46.432934+00:00", "trade", 7.69, 39.0]
["2026-09-28T15:05:49.838522+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:05:49.838645+00:00", "trade", 7.69, 2.0]
["2026-09-28T15:05:49.838648+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:05:49.839098+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:05:49.864330+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:05:53.169536+00:00", "trade", 7.6971, 7.0]
["2026-09-28T15:05:54.015597+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:05:54.016664+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:05:55.426036+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:05:56.412974+00:00", "trade", 7.6971, 22.0]
["2026-09-28T15:05:56.431058+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:05:56.431514+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:05:58.949186+00:00", "trade", 7.69, 100.0]
["2026-09-28T15:05:59.019625+00:00", "trade", 7.69, 6.0]
["2026-09-28T15:06:00.393016+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:06:01.401620+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:06:02.356247+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:06:04.437334+00:00", "trade", 7.7, 1200.0]
["2026-09-28T15:06:04.437384+00:00", "trade", 7.69, 200.0]
["2026-09-28T15:06:04.437952+00:00", "trade", 7.6931, 51.0]
["2026-09-28T15:06:04.438060+00:00", "trade", 7.69, 200.0]
["2026-09-28T15:06:04.438072+00:00", "trade", 7.69, 200.0]
["2026-09-28T15:06:04.438192+00:00", "trade", 7.69, 200.0]
["2026-09-28T15:06:05.245034+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:06:05.744183+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:06:05.817163+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:06:06.383064+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:06:06.383530+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:06:06.383564+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:06:06.383608+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:06:06.384019+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:06:06.384065+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:06:06.388376+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:06:06.388392+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:06:06.388846+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:06:07.720277+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:06:07.720304+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:06:07.720968+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:06:07.721336+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:06:07.723003+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:06:07.723680+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:06:07.723766+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:06:07.724167+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:06:07.799496+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:06:07.799966+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:06:10.230309+00:00", "trade", 7.7038, 5.0]
["2026-09-28T15:06:11.448992+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:06:11.450273+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:06:12.198283+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:06:12.200255+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:06:13.077029+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:06:13.790935+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:06:13.834366+00:00", "trade", 7.6929, 36.0]
["2026-09-28T15:06:14.108405+00:00", "trade", 7.69, 100.0]
["2026-09-28T15:06:14.108415+00:00", "trade", 7.69, 4.0]
["2026-09-28T15:06:14.108419+00:00", "trade", 7.69, 2.0]
["2026-09-28T15:06:14.108421+00:00", "trade", 7.69, 100.0]
["2026-09-28T15:06:14.108428+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:06:14.108429+00:00", "trade", 7.69, 10.0]
["2026-09-28T15:06:14.108432+00:00", "trade", 7.69, 7.0]
["2026-09-28T15:06:14.108435+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:06:14.108442+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:06:14.108448+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:06:14.108454+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:06:14.108467+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:06:14.108475+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:06:14.108482+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:06:14.108494+00:00", "trade", 7.69, 1.0]
["2026-09-28T15:06:14.108495+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:06:14.108555+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:06:14.108560+00:00", "trade", 7.69, 113.0]
["2026-09-28T15:06:14.108573+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:14.108588+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:14.108594+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:14.108601+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:14.108616+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:14.108623+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:14.108642+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:14.108656+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:14.108777+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:14.108828+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:14.108874+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:14.108988+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:14.109031+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:14.109055+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:14.109173+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:14.109174+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:14.109262+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:14.109386+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:14.109400+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:14.109661+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:14.109848+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:14.109859+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:14.110734+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:14.110753+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:14.111017+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:14.113182+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:14.113380+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:14.116125+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:14.116216+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:14.116676+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:14.140739+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:14.303164+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:15.005696+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:15.340512+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:15.375904+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:15.417793+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:17.323444+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:17.323760+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:17.323899+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:17.324102+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:17.324592+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:17.324616+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:17.324646+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:17.324961+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:17.329145+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:17.329597+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:17.439110+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:17.465629+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:17.712807+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:18.229792+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:18.229820+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:18.230286+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:18.230530+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:18.230680+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:18.240996+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:18.294498+00:00", "trade", 7.695, 200.0]
["2026-09-28T15:06:18.350306+00:00", "trade", 7.6944, 10.0]
["2026-09-28T15:06:18.519221+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:19.387443+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:19.387461+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:19.387832+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:19.491919+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:26.033956+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:26.034429+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:26.034470+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:26.097309+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:26.227252+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:26.227693+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:26.227699+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:26.227705+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:26.227720+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:26.227978+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:26.228481+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:26.228939+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:26.231608+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:27.950718+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:27.960709+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:27.961395+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:27.962194+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:27.962220+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:27.962569+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:27.963052+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:27.963075+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:27.964404+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:27.964576+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:27.988065+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:28.853550+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:28.853557+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:28.853752+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:28.853786+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:28.854224+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:28.854246+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:29.223384+00:00", "trade", 7.7, 10.0]
["2026-09-28T15:06:29.224191+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:29.224662+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:29.499522+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:30.403132+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:30.403893+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:30.403958+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:30.413056+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:30.460616+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:34.439401+00:00", "trade", 7.6908, 16.0]
["2026-09-28T15:06:35.153508+00:00", "trade", 7.7035, 29.0]
["2026-09-28T15:06:35.199289+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:35.199751+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:35.606361+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:37.067732+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:43.294894+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:43.295355+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:43.587007+00:00", "trade", 7.695, 2.0]
["2026-09-28T15:06:43.587846+00:00", "trade", 7.695, 3.0]
["2026-09-28T15:06:43.836367+00:00", "trade", 7.6921, 5.0]
["2026-09-28T15:06:43.859491+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:44.276556+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:44.473250+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:47.142772+00:00", "trade", 7.7056, 10.0]
["2026-09-28T15:06:52.532934+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:53.357987+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:53.357994+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:53.358588+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:53.358720+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:53.359045+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:53.359364+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:53.359954+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:53.792879+00:00", "trade", 7.695, 2.0]
["2026-09-28T15:06:55.079733+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:55.079750+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:55.080217+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:55.081800+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:55.134985+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:55.471829+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:55.472490+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:55.472985+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:55.473104+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:55.474129+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:56.029771+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:56.029780+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:56.385798+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:56.400382+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:56.400863+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:57.086998+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:06:59.884921+00:00", "trade", 7.695, 10.0]
["2026-09-28T15:06:59.885752+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:00.054138+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:00.054158+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:00.054591+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:00.055056+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:00.068270+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:00.069197+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:00.069212+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:00.532391+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:01.051533+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:01.051992+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:01.270821+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:01.270827+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:01.796970+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:02.245094+00:00", "trade", 7.7036, 8.0]
["2026-09-28T15:07:02.245876+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:02.246256+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:02.502349+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:05.047105+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:05.047434+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:05.047958+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:05.048520+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:05.055513+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:05.062181+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:05.062919+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:05.067633+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:05.350242+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:07.467966+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:07.468475+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:07.468928+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:09.846964+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:09.847417+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:09.852864+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:09.853226+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:09.932253+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:10.633505+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:10.633975+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:10.634496+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:10.635371+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:10.635620+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:10.636826+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:11.584147+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:12.131098+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:12.746069+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:12.746086+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:12.746804+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:13.916117+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:14.092780+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:14.668502+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:15.102726+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:15.230513+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:15.333886+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:15.436340+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:15.660247+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:15.660685+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:15.754290+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:15.761685+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:17.187991+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:17.358505+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:17.537358+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:17.643464+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:17.797782+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:18.098347+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:18.128654+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:18.253135+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:18.337329+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:18.557207+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:18.574657+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:18.701315+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:18.709959+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:18.810958+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:20.419611+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:20.518745+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:20.519410+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:20.875470+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:22.388539+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:22.388997+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:22.389477+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:22.648655+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:24.235352+00:00", "trade", 7.7051, 1.0]
["2026-09-28T15:07:28.894404+00:00", "trade", 7.6994, 6.0]
["2026-09-28T15:07:29.578755+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:29.579438+00:00", "trade", 7.695, 6.0]
["2026-09-28T15:07:29.945788+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:29.946264+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:29.984197+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:30.579737+00:00", "trade", 7.695, 1.0]
["2026-09-28T15:07:30.581050+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:30.581064+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:30.581531+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:30.582000+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:32.274286+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:33.334228+00:00", "trade", 7.7001, 5.0]
["2026-09-28T15:07:35.478590+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:35.521703+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:39.137721+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:39.138178+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:39.993639+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:39.993645+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:39.994077+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:40.097039+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:40.097498+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:44.575359+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:48.090245+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:48.091625+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:48.092092+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:48.320299+00:00", "trade", 7.695, 15.0]
["2026-09-28T15:07:48.320920+00:00", "trade", 7.6956, 1.0]
["2026-09-28T15:07:48.321109+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:49.219948+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:49.634495+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:52.768925+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:52.769402+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:53.115257+00:00", "trade", 7.705, 15.0]
["2026-09-28T15:07:53.116065+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:53.116179+00:00", "trade", 7.7, 2.0]
["2026-09-28T15:07:53.116526+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:53.117054+00:00", "trade", 7.7, 11.0]
["2026-09-28T15:07:53.189304+00:00", "trade", 7.7, 100.0]
["2026-09-28T15:07:53.189421+00:00", "trade", 7.7, 100.0]
["2026-09-28T15:07:53.189422+00:00", "trade", 7.7, 1.0]
["2026-09-28T15:07:53.189464+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:53.189470+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:53.189477+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:53.189483+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:53.189490+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:53.189497+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:53.189503+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:53.189509+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:53.189516+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:53.189522+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:53.189525+00:00", "trade", 7.7, 700.0]
["2026-09-28T15:07:53.189529+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:53.189531+00:00", "trade", 7.7, 100.0]
["2026-09-28T15:07:53.189534+00:00", "trade", 7.7, 100.0]
["2026-09-28T15:07:53.189537+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:53.189550+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:53.189552+00:00", "trade", 7.7, 100.0]
["2026-09-28T15:07:53.189557+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:53.189563+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:53.189570+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:53.189574+00:00", "trade", 7.7, 100.0]
["2026-09-28T15:07:53.189588+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:07:53.189596+00:00", "trade", 7.7, 100.0]
["2026-09-28T15:07:53.189603+00:00", "trade", 7.7, 100.0]
["2026-09-28T15:07:53.189617+00:00", "trade", 7.7, 200.0]
["2026-09-28T15:07:53.189720+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:07:53.189742+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:07:53.189755+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:07:53.189762+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:07:53.189769+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:07:53.189775+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:07:53.189789+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:07:53.189796+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:07:53.189802+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:07:53.189808+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:07:53.189814+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:07:53.189820+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:07:53.189826+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:07:53.189852+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:07:53.189905+00:00", "trade", 7.6989, 1.0]
["2026-09-28T15:07:53.189997+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:07:53.190064+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:07:53.190088+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:07:53.190251+00:00", "trade", 7.705, 4.0]
["2026-09-28T15:07:53.190386+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:07:53.190418+00:00", "trade", 7.7, 40.0]
["2026-09-28T15:07:53.190472+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:07:53.190490+00:00", "trade", 7.705, 16.0]
["2026-09-28T15:07:53.190537+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:07:53.190822+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:07:53.190926+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:07:53.191253+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:07:53.191707+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:07:53.194580+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:07:53.215494+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:07:53.216087+00:00", "trade", 7.7, 600.0]
["2026-09-28T15:07:53.216094+00:00", "trade", 7.7, 254.0]
["2026-09-28T15:07:53.216100+00:00", "trade", 7.7, 46.0]
["2026-09-28T15:07:53.216106+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:07:53.216135+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:07:53.216155+00:00", "trade", 7.705, 200.0]
["2026-09-28T15:07:53.216159+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:07:53.216167+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:07:53.216474+00:00", "trade", 7.7, 5.0]
["2026-09-28T15:07:53.221942+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:07:53.221966+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:07:53.221973+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:07:53.225934+00:00", "trade", 7.705, 200.0]
["2026-09-28T15:07:53.227101+00:00", "trade", 7.705, 200.0]
["2026-09-28T15:07:53.240003+00:00", "trade", 7.705, 200.0]
["2026-09-28T15:07:53.240609+00:00", "trade", 7.7012, 42.0]
["2026-09-28T15:07:53.289680+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:07:53.293461+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:07:53.997070+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:07:54.926894+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:00.126551+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:00.127016+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:00.127945+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:00.144283+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:00.340601+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:01.029264+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:01.077041+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:02.121340+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:02.160999+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:02.161451+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:02.168232+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:02.168697+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:02.169667+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:02.169678+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:02.169684+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:02.170122+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:02.171730+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:02.178620+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:02.373309+00:00", "trade", 7.705, 3.0]
["2026-09-28T15:08:02.373370+00:00", "trade", 7.705, 97.0]
["2026-09-28T15:08:02.374118+00:00", "trade", 7.705, 100.0]
["2026-09-28T15:08:02.374839+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:02.374865+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:02.375527+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:03.214035+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:03.473563+00:00", "trade", 7.6988, 14.0]
["2026-09-28T15:08:03.575842+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:03.576280+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:03.677427+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:03.699198+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:03.803250+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:04.416517+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:04.723823+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:04.724577+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:04.725029+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:04.749088+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:04.873767+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:04.875893+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:04.876333+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:04.877742+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:04.981846+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:04.982282+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:05.157094+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:06.575847+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:08.960082+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:08.960797+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:08.986125+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:09.030552+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:09.031118+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:10.024881+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:10.025159+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:10.025412+00:00", "trade", 7.705, 127.0]
["2026-09-28T15:08:10.025575+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:10.026253+00:00", "trade", 7.705, 100.0]
["2026-09-28T15:08:10.026491+00:00", "trade", 7.705, 200.0]
["2026-09-28T15:08:10.027040+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:10.027187+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:10.031771+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:10.032221+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:10.034790+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:10.035262+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:10.035716+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:10.037175+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:10.437418+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:11.361123+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:11.470203+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:11.471258+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:11.755091+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:12.047574+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:12.241685+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:12.242125+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:12.242208+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:12.242679+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:12.243160+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:16.206060+00:00", "trade", 7.7, 44.0]
["2026-09-28T15:08:16.206061+00:00", "trade", 7.7, 176.0]
["2026-09-28T15:08:16.206126+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:16.206133+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:16.206140+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:16.206146+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:16.206153+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:16.206166+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:16.206301+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:16.206308+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:16.206315+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:16.206329+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:16.206337+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:16.206341+00:00", "trade", 7.7, 100.0]
["2026-09-28T15:08:16.206350+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:16.206387+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:16.206457+00:00", "trade", 7.7, 300.0]
["2026-09-28T15:08:16.206457+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:16.206478+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:16.206540+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:16.206547+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:16.206554+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:16.206562+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:16.206583+00:00", "quote", 7.7, 7.7]
["2026-09-28T15:08:16.206590+00:00", "quote", 7.7, 7.7]
["2026-09-28T15:08:16.206596+00:00", "quote", 7.7, 7.7]
["2026-09-28T15:08:16.206610+00:00", "quote", 7.7, 7.7]
["2026-09-28T15:08:16.206618+00:00", "quote", 7.7, 7.7]
["2026-09-28T15:08:16.206640+00:00", "trade", 7.7, 100.0]
["2026-09-28T15:08:16.206641+00:00", "trade", 7.7, 100.0]
["2026-09-28T15:08:16.206642+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:16.206652+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:16.206659+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:16.206745+00:00", "trade", 7.7, 2.0]
["2026-09-28T15:08:16.206774+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:16.207050+00:00", "trade", 7.7016, 42.0]
["2026-09-28T15:08:16.207161+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:16.207241+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:16.207267+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:16.207288+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:16.207363+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:16.207370+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:16.207389+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:16.207589+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:16.207771+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:16.208401+00:00", "trade", 7.7, 100.0]
["2026-09-28T15:08:16.210914+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:16.214748+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:16.235272+00:00", "trade", 7.695, 1.0]
["2026-09-28T15:08:16.307973+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:16.309210+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:16.309222+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:16.310644+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:16.807839+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:17.965051+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:18.241647+00:00", "trade", 7.695, 1.0]
["2026-09-28T15:08:18.242763+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:18.242809+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:18.242817+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:18.244213+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:18.244694+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:18.245143+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:18.306881+00:00", "trade", 7.695, 262.0]
["2026-09-28T15:08:19.011555+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:19.012024+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:19.012930+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:19.013390+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:19.469046+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:19.609622+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:19.609629+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:19.621013+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:19.621461+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:19.867953+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:19.868414+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:19.969848+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:19.969855+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:20.060642+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:20.061124+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:20.317192+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:20.317259+00:00", "trade", 7.7, 44.0]
["2026-09-28T15:08:20.317279+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:20.317286+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:20.317292+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:20.317309+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:20.317380+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:20.317455+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:20.317620+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:20.317628+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:20.317628+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:20.317652+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:20.317945+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:20.318038+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:20.318414+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:20.318707+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:20.319540+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:20.322321+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:20.368807+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:08:20.368857+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:20.369621+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:20.530235+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:21.154139+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:21.155104+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:21.474345+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:22.990622+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:22.991165+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:23.242411+00:00", "trade", 7.701, 22.0]
["2026-09-28T15:08:23.243222+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:24.018305+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:27.052930+00:00", "trade", 7.7, 200.0]
["2026-09-28T15:08:27.052931+00:00", "trade", 7.69, 1.0]
["2026-09-28T15:08:27.052933+00:00", "trade", 7.69, 100.0]
["2026-09-28T15:08:27.052934+00:00", "trade", 7.69, 200.0]
["2026-09-28T15:08:27.052937+00:00", "trade", 7.69, 99.0]
["2026-09-28T15:08:27.052945+00:00", "trade", 7.69, 101.0]
["2026-09-28T15:08:27.052946+00:00", "trade", 7.69, 99.0]
["2026-09-28T15:08:27.052979+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:27.053005+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:27.053012+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:27.053025+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:27.053350+00:00", "trade", 7.695, 200.0]
["2026-09-28T15:08:27.053362+00:00", "trade", 7.695, 100.0]
["2026-09-28T15:08:27.053493+00:00", "trade", 7.6905, 100.0]
["2026-09-28T15:08:27.053670+00:00", "trade", 7.691, 1900.0]
["2026-09-28T15:08:27.053687+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:27.053694+00:00", "trade", 7.695, 400.0]
["2026-09-28T15:08:27.053711+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:27.053831+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:27.053846+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:27.053918+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:27.054121+00:00", "trade", 7.695, 1.0]
["2026-09-28T15:08:27.054129+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:27.054313+00:00", "trade", 7.6921, 42.0]
["2026-09-28T15:08:27.055900+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:27.060435+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:27.060915+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:27.061361+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:27.061379+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:27.061421+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:27.061964+00:00", "trade", 7.695, 100.0]
["2026-09-28T15:08:27.062189+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:27.062315+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:27.062374+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:27.062386+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:27.062392+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:27.062639+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:27.062667+00:00", "trade", 7.695, 100.0]
["2026-09-28T15:08:27.062679+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:27.062729+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:27.062757+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:27.062777+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:27.062849+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:27.064364+00:00", "trade", 7.695, 100.0]
["2026-09-28T15:08:27.064424+00:00", "trade", 7.695, 100.0]
["2026-09-28T15:08:27.064954+00:00", "trade", 7.6931, 40.0]
["2026-09-28T15:08:27.071940+00:00", "trade", 7.695, 100.0]
["2026-09-28T15:08:27.071999+00:00", "trade", 7.695, 100.0]
["2026-09-28T15:08:27.072681+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:27.073138+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:27.078051+00:00", "trade", 7.695, 100.0]
["2026-09-28T15:08:27.353729+00:00", "trade", 7.691, 1500.0]
["2026-09-28T15:08:27.876426+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:27.876931+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:27.877393+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:28.052480+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:28.052724+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:28.052785+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:28.052903+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:28.052997+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:28.053008+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:28.053038+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:28.053485+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:28.053495+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:28.053582+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:28.054073+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:28.054118+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:28.054403+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:28.054551+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:28.054716+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:28.054868+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:28.055179+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:28.055207+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:28.055319+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:28.055375+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:28.055406+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:28.055412+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:28.055429+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:28.055647+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:28.055775+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:28.055783+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:28.056269+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:28.056691+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:28.056745+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:28.062920+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:28.104766+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:28.491997+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.023028+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.023536+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.024005+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:29.024041+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:29.024061+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:29.024183+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.024488+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.024680+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.025063+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.025980+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.026457+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.026513+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.026537+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.026909+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:29.026918+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:29.027072+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:29.027334+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.027387+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.027415+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.027750+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.027775+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.027776+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.027783+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.028253+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.028702+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.032055+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.032080+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.032461+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:29.032470+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:29.032650+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.032696+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.032729+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.032924+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.033065+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.033091+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.033093+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.036240+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.036264+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.036632+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:29.036642+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:29.036835+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.036880+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.036913+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.037099+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.037249+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.037268+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.037275+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.039523+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.039547+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.039920+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:29.039929+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:29.040061+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:29.040279+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.040362+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.040385+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.040695+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.040718+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.040720+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.043070+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.044001+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:29.044011+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:29.044761+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:29.075008+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:29.844484+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.844763+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.844936+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.844950+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.844965+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.844984+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.845030+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.849972+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.850439+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:29.850476+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:29.850840+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.850909+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.851282+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.851298+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.851320+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.851348+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.854065+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.854532+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:29.854739+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.854801+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.854820+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.855026+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.855049+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:29.855074+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.855086+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.855170+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.855187+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.855518+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:29.855852+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.855917+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.856044+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.856327+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.858277+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:08:29.858738+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:30.050871+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:30.906832+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:31.238026+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:31.475122+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:31.475164+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:31.475320+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:31.568107+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:31.570149+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:31.570867+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:32.427042+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:32.427498+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:32.530036+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:32.530042+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:32.821679+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:32.822151+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:33.091842+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:33.092294+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:33.104396+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:33.365391+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:33.365404+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:33.365824+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:33.517499+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:33.517960+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:33.694057+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:33.694093+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:34.637551+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:34.638010+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:34.775933+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:34.775959+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:34.829672+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:34.930840+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:34.958673+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:34.958693+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:36.336562+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:36.337052+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:36.438682+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:36.438698+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:36.587077+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:36.587541+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:36.599356+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:36.701704+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:36.736503+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:36.736963+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:36.837584+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:36.837615+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:37.761709+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:39.045657+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:39.178066+00:00", "trade", 7.695, 1.0]
["2026-09-28T15:08:39.434043+00:00", "trade", 7.6965, 9.0]
["2026-09-28T15:08:39.434707+00:00", "trade", 7.6965, 5.0]
["2026-09-28T15:08:39.435934+00:00", "trade", 7.6965, 4.0]
["2026-09-28T15:08:39.436835+00:00", "trade", 7.6965, 1.0]
["2026-09-28T15:08:39.437359+00:00", "trade", 7.6965, 1.0]
["2026-09-28T15:08:39.438817+00:00", "trade", 7.6965, 1.0]
["2026-09-28T15:08:39.765063+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:40.743725+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:40.744206+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:40.744951+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:40.745413+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:40.745819+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:40.745921+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:40.747273+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:40.747724+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:41.411371+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:45.168676+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:45.169173+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:46.600937+00:00", "trade", 7.695, 100.0]
["2026-09-28T15:08:47.033369+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:47.886159+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:51.900190+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:51.907521+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:51.907541+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:51.961465+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:51.961494+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:51.961504+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:51.961523+00:00", "trade", 7.69, 2.0]
["2026-09-28T15:08:51.961545+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:51.961554+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:51.961560+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:51.961568+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:51.961775+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:51.961786+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:51.961795+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:51.961808+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:51.961811+00:00", "trade", 7.69, 6.0]
["2026-09-28T15:08:51.961818+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:51.961848+00:00", "trade", 7.69, 2.0]
["2026-09-28T15:08:51.961988+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:51.962003+00:00", "quote", 7.69, 7.69]
["2026-09-28T15:08:51.962013+00:00", "quote", 7.69, 7.69]
["2026-09-28T15:08:51.962021+00:00", "quote", 7.69, 7.69]
["2026-09-28T15:08:51.962029+00:00", "quote", 7.69, 7.69]
["2026-09-28T15:08:51.962039+00:00", "quote", 7.69, 7.69]
["2026-09-28T15:08:51.962054+00:00", "quote", 7.69, 7.69]
["2026-09-28T15:08:51.962087+00:00", "trade", 7.69, 1.0]
["2026-09-28T15:08:51.962093+00:00", "trade", 7.69, 100.0]
["2026-09-28T15:08:51.962204+00:00", "trade", 7.69, 100.0]
["2026-09-28T15:08:51.962215+00:00", "trade", 7.69, 100.0]
["2026-09-28T15:08:51.962219+00:00", "trade", 7.69, 100.0]
["2026-09-28T15:08:51.962222+00:00", "quote", 7.69, 7.69]
["2026-09-28T15:08:51.962245+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:51.962245+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:51.962323+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:51.962397+00:00", "trade", 7.69, 2.0]
["2026-09-28T15:08:51.962761+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:51.962845+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:51.962909+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:51.962911+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:51.962919+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:51.963047+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:51.963155+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:51.963179+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:51.963321+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:51.963360+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:51.963392+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:51.963754+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:51.963875+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:51.963972+00:00", "trade", 7.685, 100.0]
["2026-09-28T15:08:51.964000+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:51.964091+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:51.964457+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:51.964596+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:51.964646+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:51.964880+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:51.965043+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:51.965135+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:51.965615+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:51.966072+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:51.966369+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:51.967343+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:51.967645+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:51.968589+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:51.969412+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:51.969429+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:08:51.969433+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:51.969900+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:51.969908+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:51.969930+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:51.969984+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:51.970325+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:51.973097+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:51.973546+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:51.974478+00:00", "trade", 7.681, 64.0]
["2026-09-28T15:08:51.993926+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:51.993967+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:51.994428+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:51.994577+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:08:51.994627+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:51.994943+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:51.994957+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:08:51.994988+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:51.995102+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:08:51.995121+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:08:51.995226+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:08:51.995236+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:08:51.995417+00:00", "trade", 7.69, 100.0]
["2026-09-28T15:08:51.995465+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:08:51.995487+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:08:51.995498+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:08:51.995529+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:51.995844+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:08:51.995909+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:08:51.995998+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:08:51.996005+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:08:51.996050+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:08:51.996293+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:08:51.996328+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:08:52.044643+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:08:52.052266+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:08:53.936439+00:00", "trade", 7.7017, 20.0]
["2026-09-28T15:08:53.956424+00:00", "trade", 7.7017, 100.0]
["2026-09-28T15:08:56.019378+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:08:56.624744+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:08:56.624745+00:00", "trade", 7.68, 2.0]
["2026-09-28T15:08:56.624747+00:00", "trade", 7.68, 3.0]
["2026-09-28T15:08:56.624748+00:00", "trade", 7.68, 300.0]
["2026-09-28T15:08:56.624751+00:00", "trade", 7.68, 21.0]
["2026-09-28T15:08:56.624779+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:56.624785+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:56.624791+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:56.624798+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:56.624804+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:56.624810+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:56.624824+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:56.624830+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:56.624837+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:56.624844+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:56.624850+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:56.624856+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:56.624868+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:56.624983+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:56.624997+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:56.625004+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:56.625010+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:56.625017+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:56.625020+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:08:56.625024+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:56.625027+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:08:56.625027+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:08:56.625031+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:56.625037+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:56.625044+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:56.625050+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:56.625057+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:56.625321+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:56.625328+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:56.625341+00:00", "trade", 7.68, 3.0]
["2026-09-28T15:08:56.625345+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:56.625376+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:56.625383+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:56.625386+00:00", "trade", 7.6899, 42.0]
["2026-09-28T15:08:56.625397+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:56.625405+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:56.625426+00:00", "trade", 7.68, 3.0]
["2026-09-28T15:08:56.625434+00:00", "trade", 7.68, 97.0]
["2026-09-28T15:08:56.625449+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:56.625450+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:08:56.625481+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:08:56.625527+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:08:56.625563+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:08:56.625573+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:08:56.625594+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.625602+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.625608+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.625615+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.625619+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.625622+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.625629+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.625635+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.625636+00:00", "quote", 7.68, 7.68]
["2026-09-28T15:08:56.625643+00:00", "quote", 7.68, 7.68]
["2026-09-28T15:08:56.625650+00:00", "quote", 7.68, 7.68]
["2026-09-28T15:08:56.625681+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:08:56.625682+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.625705+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.625754+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.625832+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.625847+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.625971+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.626056+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.626071+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.626098+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.626120+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.626126+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.626140+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.626150+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.626176+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.626221+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.626238+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.626302+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.626664+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.627208+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.627567+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.628305+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.629265+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.629685+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.667943+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.667970+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.668342+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:08:56.668641+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:08:56.668763+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:08:56.668831+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:08:56.669009+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:08:56.669135+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:08:56.669445+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:08:56.670321+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:08:56.672939+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.672945+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.672977+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.673411+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.673423+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.673894+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.673911+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.673935+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.673951+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.674388+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.674399+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.674445+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.674457+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.674548+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.674624+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:08:56.674863+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:08:56.674892+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.674919+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:08:56.674940+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:08:56.674977+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:08:56.675044+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:08:56.675063+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:08:56.675093+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:08:56.675108+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:08:56.675306+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:08:56.675371+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.675381+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.675388+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.675499+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.675685+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:08:56.675895+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:08:56.676153+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:08:56.678952+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:08:56.679280+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.679290+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.679301+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.726755+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:08:56.727202+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:08:56.727210+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:08:56.727229+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:08:56.727245+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:08:56.727694+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:08:56.731633+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.731644+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.731654+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.731849+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:08:56.732101+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:08:56.732124+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.732141+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:08:56.732151+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:08:56.732294+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:08:56.732300+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:08:56.732311+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:08:56.732590+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.732916+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:08:56.733056+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.733074+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.733372+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:08:56.733379+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:08:56.733520+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.733536+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.733826+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:08:56.733837+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:08:56.733857+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:08:56.733980+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:08:56.734309+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:08:56.734319+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:08:56.756796+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:08:56.756942+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:08:56.757314+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.757324+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.757374+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.757734+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.762763+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.766763+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.784541+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:56.878733+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:57.066365+00:00", "trade", 7.6873, 37.0]
["2026-09-28T15:08:57.067138+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:57.625432+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:08:57.626242+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:08:57.626255+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:08:57.626261+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:08:57.626268+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:08:57.626344+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:08:57.626443+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:08:57.629208+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:57.629218+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:57.629237+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:58.862105+00:00", "trade", 7.6919, 1.0]
["2026-09-28T15:09:01.434424+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:01.480218+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:01.480868+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:01.480941+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:01.480951+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:01.480970+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:01.481364+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:01.481387+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:01.481414+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:01.481447+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:01.481869+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:01.485917+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:01.486368+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:06.384186+00:00", "trade", 7.675, 200.0]
["2026-09-28T15:09:06.384944+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:06.385404+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:06.386376+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:06.386619+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:06.389017+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:06.399027+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:06.410432+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:06.784991+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:06.785498+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:10.597530+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:12.129454+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:13.067473+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:13.069905+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:13.070376+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:13.070386+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:13.070846+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:13.096216+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:13.110837+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:13.254649+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:13.333943+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:13.334685+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:13.712382+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:13.714277+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:13.842048+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:13.842551+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:14.109245+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:14.119152+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:14.178348+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:14.875271+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:15.139978+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:15.641274+00:00", "trade", 7.6906, 3.0]
["2026-09-28T15:09:15.642111+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:15.651620+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:15.769438+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:17.394460+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:19.019435+00:00", "trade", 7.675, 200.0]
["2026-09-28T15:09:19.019705+00:00", "trade", 7.675, 4.0]
["2026-09-28T15:09:19.019766+00:00", "trade", 7.675, 96.0]
["2026-09-28T15:09:19.019927+00:00", "trade", 7.675, 1.0]
["2026-09-28T15:09:19.020401+00:00", "trade", 7.675, 200.0]
["2026-09-28T15:09:19.020522+00:00", "trade", 7.675, 100.0]
["2026-09-28T15:09:19.021508+00:00", "trade", 7.675, 100.0]
["2026-09-28T15:09:19.023261+00:00", "trade", 7.675, 100.0]
["2026-09-28T15:09:19.025544+00:00", "trade", 7.675, 100.0]
["2026-09-28T15:09:19.277422+00:00", "trade", 7.6799, 1000.0]
["2026-09-28T15:09:19.325272+00:00", "trade", 7.675, 4000.0]
["2026-09-28T15:09:19.325860+00:00", "trade", 7.6758, 55.0]
["2026-09-28T15:09:19.325954+00:00", "trade", 7.6764, 84.0]
["2026-09-28T15:09:19.554884+00:00", "trade", 7.6966, 19.0]
["2026-09-28T15:09:19.556283+00:00", "trade", 7.6966, 1.0]
["2026-09-28T15:09:19.886868+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:19.886925+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:19.887847+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:19.887858+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:19.888320+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:19.888333+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:19.890054+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:19.896768+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:19.897223+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:19.897243+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:19.919170+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:20.331815+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:20.332095+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:20.332560+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:20.341729+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:20.342214+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:20.342740+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:20.393412+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:23.415621+00:00", "trade", 7.6966, 5.0]
["2026-09-28T15:09:23.873942+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:23.877852+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:23.878363+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:24.018347+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:26.458525+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:26.459015+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:27.573333+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:27.958730+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:31.601055+00:00", "trade", 7.675, 6.0]
["2026-09-28T15:09:31.601119+00:00", "trade", 7.675, 85.0]
["2026-09-28T15:09:31.601945+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:33.897660+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:33.898507+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:33.901106+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:33.903962+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:33.905620+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:33.908266+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:33.909258+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:33.909276+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:33.912137+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:33.912682+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:33.913872+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:33.917335+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:33.977801+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:33.980135+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:33.980143+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:33.980180+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:34.000586+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:34.531240+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:34.531247+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:34.601857+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:34.602312+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:34.602692+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:35.044118+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:37.719034+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:37.719502+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:37.719518+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:41.190236+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:41.190690+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:41.518705+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:44.078513+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:44.078963+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:44.079372+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:44.080145+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:44.132558+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:44.156229+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:44.692657+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:49.327375+00:00", "trade", 7.675, 1.0]
["2026-09-28T15:09:49.327470+00:00", "trade", 7.675, 1.0]
["2026-09-28T15:09:52.601715+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:52.601739+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:52.601748+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:52.842086+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:52.842597+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:52.842644+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:52.862387+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:52.866181+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:52.866206+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:52.927908+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:53.026141+00:00", "trade", 7.675, 100.0]
["2026-09-28T15:09:53.026155+00:00", "trade", 7.675, 100.0]
["2026-09-28T15:09:53.026269+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:09:53.026270+00:00", "trade", 7.68, 200.0]
["2026-09-28T15:09:53.026271+00:00", "trade", 7.68, 1.0]
["2026-09-28T15:09:53.026369+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:53.026370+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:09:53.026372+00:00", "trade", 7.68, 29.0]
["2026-09-28T15:09:53.026378+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:53.026470+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:53.026479+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:53.026495+00:00", "trade", 7.675, 100.0]
["2026-09-28T15:09:53.026496+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:53.026506+00:00", "trade", 7.675, 600.0]
["2026-09-28T15:09:53.026508+00:00", "trade", 7.68, 300.0]
["2026-09-28T15:09:53.026585+00:00", "trade", 7.68, 200.0]
["2026-09-28T15:09:53.026593+00:00", "trade", 7.68, 600.0]
["2026-09-28T15:09:53.026597+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:09:53.026604+00:00", "trade", 7.675, 100.0]
["2026-09-28T15:09:53.026607+00:00", "trade", 7.68, 800.0]
["2026-09-28T15:09:53.026621+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:09:53.026623+00:00", "trade", 7.675, 200.0]
["2026-09-28T15:09:53.026655+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:09:53.026658+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:09:53.026687+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:53.026734+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:53.026780+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:53.026992+00:00", "trade", 7.675, 200.0]
["2026-09-28T15:09:53.027016+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:53.027055+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:53.027062+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:53.027383+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:53.027582+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:53.027594+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:53.027984+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:53.028286+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:53.028399+00:00", "trade", 7.68, 500.0]
["2026-09-28T15:09:53.028400+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:09:53.028435+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:53.028443+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:53.028457+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:53.028464+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:53.028478+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:53.028485+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:53.028986+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:53.029143+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:53.029172+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:53.029373+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:53.029660+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:53.030107+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:53.030151+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:09:53.031217+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:53.031487+00:00", "trade", 7.6785, 41.0]
["2026-09-28T15:09:53.031651+00:00", "trade", 7.6785, 42.0]
["2026-09-28T15:09:53.033201+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:53.037141+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:53.037282+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:53.037325+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:53.037763+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:53.037785+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:53.038241+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:53.038253+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:53.039101+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:53.040255+00:00", "trade", 7.68, 331.0]
["2026-09-28T15:09:53.051081+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:53.065936+00:00", "trade", 7.68, 69.0]
["2026-09-28T15:09:53.068784+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:53.097942+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:53.247185+00:00", "trade", 7.68, 200.0]
["2026-09-28T15:09:53.247187+00:00", "trade", 7.68, 32.0]
["2026-09-28T15:09:53.247188+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:09:53.247189+00:00", "trade", 7.68, 167.0]
["2026-09-28T15:09:53.247279+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:09:53.247293+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:53.247300+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:53.247468+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:09:53.247537+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:53.247544+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:53.247551+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:53.247579+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:53.247585+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:53.247595+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:53.247626+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:53.247739+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:53.247746+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:53.247868+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:53.247970+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:53.248235+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:53.248318+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:53.249203+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:53.249465+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:53.249479+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:53.249908+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:53.250878+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:53.257786+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:53.278642+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:53.279107+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:53.279556+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:54.248168+00:00", "trade", 7.675, 100.0]
["2026-09-28T15:09:54.248424+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:54.252298+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:54.252579+00:00", "trade", 7.67, 5.0]
["2026-09-28T15:09:54.252581+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:09:54.252582+00:00", "trade", 7.67, 200.0]
["2026-09-28T15:09:54.252602+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:54.252609+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:54.252615+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:54.252623+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:54.252629+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:54.252635+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:54.252642+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:54.252648+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:54.252829+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:54.252836+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:54.252843+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:54.252849+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:54.252856+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:54.252858+00:00", "trade", 7.67, 1.0]
["2026-09-28T15:09:54.252859+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:09:54.252860+00:00", "trade", 7.67, 163.0]
["2026-09-28T15:09:54.252863+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:54.252867+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:09:54.252870+00:00", "trade", 7.67, 200.0]
["2026-09-28T15:09:54.252871+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:54.253048+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:54.253055+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:54.253062+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:54.253088+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:54.253094+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:54.253154+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:09:54.253155+00:00", "trade", 7.67, 200.0]
["2026-09-28T15:09:54.253158+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:54.253172+00:00", "trade", 7.67, 195.0]
["2026-09-28T15:09:54.253207+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:09:54.253243+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:09:54.253254+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:09:54.253257+00:00", "trade", 7.67, 400.0]
["2026-09-28T15:09:54.253266+00:00", "trade", 7.67, 200.0]
["2026-09-28T15:09:54.253269+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:09:54.253287+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:09:54.253288+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:09:54.253298+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:09:54.253313+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:09:54.253319+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:09:54.253326+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:09:54.253333+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:09:54.253339+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:09:54.253353+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:09:54.253778+00:00", "trade", 7.6764, 40.0]
["2026-09-28T15:09:54.254034+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:09:54.254049+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:09:54.254099+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:09:54.255141+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:09:54.255604+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:09:54.255770+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:09:54.256201+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:09:54.256234+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:09:54.256682+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:09:54.300696+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:09:56.962551+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:09:56.963104+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:09:56.963263+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:09:56.963306+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:09:56.963307+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:09:56.963326+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:09:56.963337+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:09:56.963406+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:09:56.963490+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:09:56.963529+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:09:56.963535+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:09:56.963544+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:09:56.963553+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:09:56.963576+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:09:56.963587+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:09:56.963597+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:09:56.963609+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:09:56.964034+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:09:56.964075+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:09:56.964081+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:09:56.967226+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:09:56.967685+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:09:58.260499+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:09:59.077025+00:00", "trade", 7.6931, 11.0]
["2026-09-28T15:10:00.520608+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:00.521118+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:10:00.521143+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:10:00.521186+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:10:00.521561+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:10:00.521569+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:10:00.521602+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:00.522058+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:00.524003+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:00.550692+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:01.067057+00:00", "trade", 7.66, 11.0]
["2026-09-28T15:10:01.301642+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:01.302099+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:01.304930+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:01.306032+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:01.484904+00:00", "trade", 7.6872, 27.0]
["2026-09-28T15:10:02.680308+00:00", "trade", 7.66, 3.0]
["2026-09-28T15:10:02.681112+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:02.681124+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:02.681581+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:02.682026+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:03.286759+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:03.298627+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:03.323289+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:03.323328+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:03.323810+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:03.323979+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:03.324428+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:04.353373+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:05.287522+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:10:05.287952+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:10:05.287959+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:10:05.493884+00:00", "trade", 7.6761, 5.0]
["2026-09-28T15:10:07.659259+00:00", "trade", 7.66, 1.0]
["2026-09-28T15:10:07.663097+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:10:09.548531+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:10:09.548754+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:10:15.739321+00:00", "trade", 7.6819, 3.0]
["2026-09-28T15:10:16.681018+00:00", "trade", 7.66, 1.0]
["2026-09-28T15:10:16.683186+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:10:16.974425+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:10:18.157514+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:10:18.416687+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:10:21.260519+00:00", "trade", 7.66, 200.0]
["2026-09-28T15:10:21.260670+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:21.260754+00:00", "trade", 7.66, 200.0]
["2026-09-28T15:10:21.260911+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:21.261156+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:21.261187+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:21.261201+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:21.262515+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:21.262534+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:21.262632+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:21.262962+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:21.627743+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:21.627802+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:21.628198+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:22.120565+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:22.480913+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:23.033367+00:00", "trade", 7.6716, 37.0]
["2026-09-28T15:10:23.520171+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:23.520603+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:23.520677+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:23.527689+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:23.538512+00:00", "trade", 7.665, 200.0]
["2026-09-28T15:10:24.142388+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:24.142882+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:24.142904+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:24.143523+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:24.219446+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:24.219518+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:24.219522+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:24.219550+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:24.220256+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:24.220294+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:24.225753+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:24.225915+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:24.226305+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:24.226323+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:24.226601+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:24.226708+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:24.229371+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:24.229687+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:24.230160+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:24.230386+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:24.231959+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:24.255400+00:00", "trade", 7.6671, 25.0]
["2026-09-28T15:10:24.526969+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:26.451106+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:26.451605+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:26.452165+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:26.452467+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:26.452939+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:26.453402+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:26.455701+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:26.457356+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:27.284194+00:00", "trade", 7.675, 15.0]
["2026-09-28T15:10:27.285100+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:27.457485+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:27.457979+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:27.458446+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:27.459685+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:27.467418+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:27.536612+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:27.536646+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:27.536674+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:27.536685+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:27.536758+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:10:27.537010+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:10:27.537146+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:10:27.537217+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:10:27.537293+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:10:27.537300+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:10:27.537327+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:10:27.537456+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:10:34.756838+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:10:34.844595+00:00", "trade", 7.6692, 200.0]
["2026-09-28T15:10:34.845365+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:10:40.987420+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:10:40.989027+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:10:40.993778+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:10:41.001447+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:10:41.029890+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:10:41.075901+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:10:47.812105+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:10:52.529553+00:00", "trade", 7.66, 1.0]
["2026-09-28T15:10:52.529579+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:10:52.529583+00:00", "trade", 7.66, 74.0]
["2026-09-28T15:10:52.529585+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:10:52.529594+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:10:52.529602+00:00", "trade", 7.66, 26.0]
["2026-09-28T15:10:52.529629+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:10:52.529656+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:10:52.529662+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:10:52.530142+00:00", "trade", 7.66, 27.0]
["2026-09-28T15:10:52.530173+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:10:52.530221+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:52.530234+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:52.530241+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:52.530404+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:52.530412+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:52.530449+00:00", "trade", 7.66, 2.0]
["2026-09-28T15:10:52.530681+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:52.530849+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:52.530878+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:52.530927+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:52.530953+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:52.530968+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:52.531177+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:52.532612+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:52.538214+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:10:52.538362+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:52.538366+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:10:52.538427+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:10:52.538449+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:10:52.538457+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:10:52.538526+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:52.538781+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:52.538971+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:52.538981+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:52.539004+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:52.539371+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:52.569271+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:52.760928+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:52.761400+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:52.761851+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:53.035367+00:00", "trade", 7.6645, 6.0]
["2026-09-28T15:10:53.085999+00:00", "trade", 7.665, 22.0]
["2026-09-28T15:10:53.177801+00:00", "trade", 7.66, 24.0]
["2026-09-28T15:10:53.177802+00:00", "trade", 7.66, 74.0]
["2026-09-28T15:10:53.177821+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:53.177828+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:53.177842+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:53.177848+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:53.177855+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:53.177862+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:10:53.178242+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:10:53.178242+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:10:53.178288+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:10:53.178303+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:10:53.178307+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:10:53.178314+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:10:53.178327+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:10:53.178341+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:10:53.178347+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:10:53.178388+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:10:53.178698+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:10:53.178716+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:10:53.178933+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:10:53.178944+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:10:53.179022+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:10:53.179077+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:10:53.179844+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:10:53.180003+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:10:53.180010+00:00", "trade", 7.66, 11.0]
["2026-09-28T15:10:53.180938+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:10:53.180953+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:10:53.183360+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:10:53.183808+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:10:53.186834+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:10:53.190926+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:10:53.195112+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:10:53.195861+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:10:53.520422+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:10:53.525741+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:10:53.775048+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:10:53.775075+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:10:54.147969+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:10:54.257399+00:00", "trade", 7.663, 8.0]
["2026-09-28T15:10:55.784948+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:10:55.881572+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:10:58.028459+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:10:58.028910+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:01.945606+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:01.945631+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:01.946352+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:01.946403+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:01.946847+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:01.946878+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:01.946887+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:01.946918+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:01.947231+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:01.947348+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:01.947799+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:01.947805+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:03.397795+00:00", "trade", 7.6922, 100.0]
["2026-09-28T15:11:03.398607+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:03.398911+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:03.400449+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:03.401133+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:03.403980+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:03.526397+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:03.526870+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:06.822594+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:06.823312+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:06.823771+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:06.823784+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:06.937059+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:06.937078+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:06.937531+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:06.937984+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:07.040372+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:07.498842+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:07.498858+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:07.498900+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:07.499329+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:07.499374+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:07.499800+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:07.499852+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:07.500487+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:07.500525+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:07.500963+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:07.501001+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:07.501427+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:07.501487+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:07.501892+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:07.501962+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:07.642923+00:00", "trade", 7.655, 1.0]
["2026-09-28T15:11:07.644208+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:08.034745+00:00", "trade", 7.655, 1.0]
["2026-09-28T15:11:08.904736+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:08.916027+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:10.231557+00:00", "trade", 7.6839, 4.0]
["2026-09-28T15:11:10.232366+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:10.232893+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:10.232943+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:10.383316+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:10.467787+00:00", "trade", 7.6623, 2.0]
["2026-09-28T15:11:11.649212+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:11.649670+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:12.170157+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:12.604729+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:13.839050+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:13.839511+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:15.025801+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:16.315574+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:16.316046+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:16.316053+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:20.591134+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:20.591589+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:20.592467+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:20.687724+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:22.982225+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:23.037367+00:00", "trade", 7.6604, 2.0]
["2026-09-28T15:11:23.533072+00:00", "trade", 7.6635, 700.0]
["2026-09-28T15:11:23.534393+00:00", "trade", 7.6635, 200.0]
["2026-09-28T15:11:24.018249+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:24.759104+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:25.176402+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:25.176879+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:25.660239+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:25.660819+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:25.889504+00:00", "trade", 7.6838, 21.0]
["2026-09-28T15:11:26.114328+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:26.114816+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:27.133632+00:00", "trade", 7.6742, 2.0]
["2026-09-28T15:11:27.293588+00:00", "trade", 7.663, 15.0]
["2026-09-28T15:11:28.823653+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:28.824196+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:28.835977+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:29.176763+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:32.743159+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:33.989244+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:33.989690+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:34.070692+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:36.029796+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:36.112469+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:39.193679+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:41.753448+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:41.753914+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:42.383965+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:42.384805+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:43.232085+00:00", "trade", 7.6605, 3.0]
["2026-09-28T15:11:43.530808+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:43.531284+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:43.596911+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:44.881195+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:44.883407+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:46.322398+00:00", "trade", 7.66, 75.0]
["2026-09-28T15:11:46.322902+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:46.323018+00:00", "trade", 7.6599, 1.0]
["2026-09-28T15:11:47.287686+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:48.013356+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:48.013921+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:48.591432+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:53.039370+00:00", "trade", 7.66, 1.0]
["2026-09-28T15:11:53.186678+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:53.193075+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:53.416323+00:00", "trade", 7.6919, 100.0]
["2026-09-28T15:11:54.084358+00:00", "trade", 7.6614, 2.0]
["2026-09-28T15:11:57.656062+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:11:57.931477+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:12:05.003219+00:00", "trade", 7.6614, 3.0]
["2026-09-28T15:12:05.871158+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:12:05.871208+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:12:05.871218+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:12:05.871712+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:12:05.873078+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:12:05.873244+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:12:05.873322+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:12:05.873766+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:12:05.874226+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:12:05.874237+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:12:05.874676+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:12:06.530651+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:12:09.933458+00:00", "trade", 7.6615, 1.0]
["2026-09-28T15:12:10.795743+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:12:10.795744+00:00", "trade", 7.66, 200.0]
["2026-09-28T15:12:10.795745+00:00", "trade", 7.66, 200.0]
["2026-09-28T15:12:10.795747+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:12:10.795750+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:12:10.795772+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:12:10.795778+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:12:10.795785+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:12:10.795792+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:12:10.795805+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:12:10.795812+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:12:10.795818+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:12:10.795825+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:12:10.795836+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:12:10.796102+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:12:10.796172+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:12:10.796204+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:12:10.796227+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:12:10.796235+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.796249+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.796256+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.796276+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.796453+00:00", "trade", 7.66, 300.0]
["2026-09-28T15:12:10.796536+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.796571+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.796578+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.796679+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.796740+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.796807+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.796832+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.796927+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.797068+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.797211+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.797356+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.798345+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.798796+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.799726+00:00", "trade", 7.66, 500.0]
["2026-09-28T15:12:10.800237+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.801025+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.830438+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.831145+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.831193+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.831200+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.831245+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.831763+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.832542+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.832544+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:12:10.832546+00:00", "trade", 7.67, 200.0]
["2026-09-28T15:12:10.832579+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.832586+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.832592+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.832600+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.832606+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.832612+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.832619+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.832626+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.832632+00:00", "trade", 7.67, 200.0]
["2026-09-28T15:12:10.832632+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:12:10.832633+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.832640+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.832647+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.832654+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.832661+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.832667+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.832674+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.832681+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.832716+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.832743+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.832937+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.832949+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.832956+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.832970+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.832977+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.832985+00:00", "quote", 7.67, 7.67]
["2026-09-28T15:12:10.832999+00:00", "quote", 7.67, 7.67]
["2026-09-28T15:12:10.833005+00:00", "quote", 7.67, 7.67]
["2026-09-28T15:12:10.833011+00:00", "quote", 7.67, 7.67]
["2026-09-28T15:12:10.833018+00:00", "quote", 7.67, 7.67]
["2026-09-28T15:12:10.833024+00:00", "quote", 7.67, 7.67]
["2026-09-28T15:12:10.833025+00:00", "trade", 7.67, 20.0]
["2026-09-28T15:12:10.833026+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:12:10.833026+00:00", "trade", 7.67, 200.0]
["2026-09-28T15:12:10.833028+00:00", "trade", 7.67, 46.0]
["2026-09-28T15:12:10.833028+00:00", "quote", 7.67, 7.67]
["2026-09-28T15:12:10.833038+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:12:10.833039+00:00", "trade", 7.67, 320.0]
["2026-09-28T15:12:10.833072+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:12:10.833073+00:00", "trade", 7.67, 234.0]
["2026-09-28T15:12:10.833076+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:10.833099+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:10.833118+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:10.833126+00:00", "trade", 7.67, 93.0]
["2026-09-28T15:12:10.833126+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:12:10.833128+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:12:10.833129+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:12:10.833132+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:10.833134+00:00", "trade", 7.67, 200.0]
["2026-09-28T15:12:10.833134+00:00", "trade", 7.67, 21.0]
["2026-09-28T15:12:10.833139+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:10.833146+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:10.833148+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:10.833154+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:12:10.833164+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:12:10.833190+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.833197+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.833198+00:00", "trade", 7.67, 93.0]
["2026-09-28T15:12:10.833199+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:12:10.833200+00:00", "trade", 7.67, 200.0]
["2026-09-28T15:12:10.833202+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:12:10.833210+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.833216+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.833223+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.833230+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.833236+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.833242+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.833249+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.833255+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:12:10.833256+00:00", "quote", 7.67, 7.67]
["2026-09-28T15:12:10.833260+00:00", "trade", 7.67, 1.0]
["2026-09-28T15:12:10.833265+00:00", "quote", 7.67, 7.67]
["2026-09-28T15:12:10.833282+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:10.833302+00:00", "quote", 7.67, 7.67]
["2026-09-28T15:12:10.833317+00:00", "quote", 7.67, 7.67]
["2026-09-28T15:12:10.833324+00:00", "quote", 7.67, 7.67]
["2026-09-28T15:12:10.833337+00:00", "quote", 7.67, 7.67]
["2026-09-28T15:12:10.833355+00:00", "quote", 7.67, 7.67]
["2026-09-28T15:12:10.833449+00:00", "quote", 7.67, 7.67]
["2026-09-28T15:12:10.833463+00:00", "quote", 7.67, 7.67]
["2026-09-28T15:12:10.833670+00:00", "quote", 7.67, 7.67]
["2026-09-28T15:12:10.833687+00:00", "quote", 7.67, 7.67]
["2026-09-28T15:12:10.833746+00:00", "trade", 7.67, 21.0]
["2026-09-28T15:12:10.833748+00:00", "trade", 7.67, 96.0]
["2026-09-28T15:12:10.833754+00:00", "quote", 7.67, 7.67]
["2026-09-28T15:12:10.833757+00:00", "trade", 7.67, 4.0]
["2026-09-28T15:12:10.833758+00:00", "trade", 7.67, 17.0]
["2026-09-28T15:12:10.833768+00:00", "quote", 7.67, 7.67]
["2026-09-28T15:12:10.833788+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:12:10.833789+00:00", "quote", 7.67, 7.67]
["2026-09-28T15:12:10.833819+00:00", "trade", 7.67, 283.0]
["2026-09-28T15:12:10.833819+00:00", "quote", 7.67, 7.67]
["2026-09-28T15:12:10.833821+00:00", "trade", 7.67, 117.0]
["2026-09-28T15:12:10.833826+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:10.833851+00:00", "trade", 7.67, 83.0]
["2026-09-28T15:12:10.833851+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:10.833852+00:00", "trade", 7.67, 117.0]
["2026-09-28T15:12:10.833863+00:00", "trade", 7.67, 83.0]
["2026-09-28T15:12:10.833866+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:10.833882+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:10.833895+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:10.833909+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:10.833922+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:10.833926+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:10.834158+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:10.834247+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:10.834323+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:10.834332+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:10.834377+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:10.834405+00:00", "trade", 7.6672, 42.0]
["2026-09-28T15:12:10.834413+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:10.834424+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:12:10.834486+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:10.834561+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:10.834567+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:10.835008+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:10.835044+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:10.835125+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:10.835571+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:10.843008+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:10.848026+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:10.910274+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:10.910731+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:10.910757+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:10.910767+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:10.911043+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:10.911098+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:10.911555+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:10.914213+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:10.914222+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:10.914661+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:10.915694+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:11.019706+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:11.020163+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:11.551322+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:11.647658+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:11.647670+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:11.647719+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:11.649259+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:11.855118+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:11.873486+00:00", "trade", 7.675, 6.0]
["2026-09-28T15:12:12.495130+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:13.946500+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:13.947294+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:13.947320+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:13.947345+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:13.950225+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:13.952430+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:13.952454+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:13.952479+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:13.953388+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:13.953413+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:13.953455+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:13.953478+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:13.954343+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:13.955424+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:13.959068+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:14.166280+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:14.166401+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:14.167085+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:14.799424+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:15.109959+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:15.295827+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:15.403636+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:16.055207+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:16.055261+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:16.055643+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:16.056089+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:17.340944+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:17.447952+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:17.464134+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:17.499535+00:00", "trade", 7.6893, 100.0]
["2026-09-28T15:12:17.583126+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:20.784033+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:21.564682+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:21.565154+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:22.751194+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:27.263475+00:00", "trade", 7.68, 1.0]
["2026-09-28T15:12:27.302681+00:00", "trade", 7.6673, 15.0]
["2026-09-28T15:12:27.304501+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:29.234096+00:00", "trade", 7.6886, 6.0]
["2026-09-28T15:12:29.234893+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:31.434130+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:12:31.434159+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:31.434174+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:31.434590+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:31.434836+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:31.435434+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:31.489321+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:34.316281+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:34.317481+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:34.319044+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:38.870930+00:00", "trade", 7.6677, 26.0]
["2026-09-28T15:12:39.280913+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:40.749187+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:40.794039+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:12:40.794040+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:12:40.794065+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:40.794073+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:40.794081+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:40.794087+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:40.794094+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:40.794101+00:00", "trade", 7.68, 88.0]
["2026-09-28T15:12:40.794108+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:40.794123+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:40.794130+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:40.794138+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:40.794154+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:40.794168+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:40.794203+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:40.794214+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:40.794266+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:40.794274+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:40.794362+00:00", "trade", 7.68, 200.0]
["2026-09-28T15:12:40.794445+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:12:40.794869+00:00", "trade", 7.68, 200.0]
["2026-09-28T15:12:40.794971+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:12:40.795063+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:40.795073+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:40.795082+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:40.795096+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:40.795099+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:40.795107+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:40.795232+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:40.795796+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:40.796010+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:40.796032+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:40.796071+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:40.796124+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:40.796138+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:40.797723+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:40.797732+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:40.797751+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:40.797771+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:40.797785+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:40.798000+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:40.798164+00:00", "trade", 7.68, 19.0]
["2026-09-28T15:12:40.798473+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:40.798862+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:40.799064+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:40.799126+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:40.799152+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:40.799315+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:40.799327+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:40.801857+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:40.802989+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:40.806432+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:40.806480+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:40.806489+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:40.806524+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:40.807345+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:40.807769+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:40.808208+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:40.812818+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:40.813251+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:40.836361+00:00", "trade", 7.6762, 12.0]
["2026-09-28T15:12:40.836892+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:40.837407+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:40.837839+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:40.839551+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:41.448892+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:41.497585+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:41.541818+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:41.541832+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:41.543088+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:42.082848+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:42.089105+00:00", "trade", 7.685, 9.0]
["2026-09-28T15:12:42.601050+00:00", "trade", 7.6808, 16.0]
["2026-09-28T15:12:42.601874+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:42.603292+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:42.604134+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:42.604174+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:42.763605+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:42.764066+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:42.764080+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:42.933640+00:00", "trade", 7.6691, 100.0]
["2026-09-28T15:12:43.111618+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:43.200246+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:49.036360+00:00", "trade", 7.685, 2.0]
["2026-09-28T15:12:53.996404+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:53.996861+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:53.997420+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:53.997869+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:54.053263+00:00", "trade", 7.69, 1.0]
["2026-09-28T15:12:54.338523+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:54.451480+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:54.452066+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:12:59.409211+00:00", "trade", 7.6693, 1.0]
["2026-09-28T15:12:59.910485+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:01.813333+00:00", "trade", 7.6884, 100.0]
["2026-09-28T15:13:01.813427+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:01.814168+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:01.856649+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:02.869019+00:00", "trade", 7.685, 1.0]
["2026-09-28T15:13:02.871548+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:04.057156+00:00", "trade", 7.6884, 100.0]
["2026-09-28T15:13:04.058500+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:04.232247+00:00", "trade", 7.6884, 19.0]
["2026-09-28T15:13:04.232827+00:00", "trade", 7.6884, 16.0]
["2026-09-28T15:13:04.460847+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:04.500278+00:00", "trade", 7.685, 100.0]
["2026-09-28T15:13:04.547568+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:04.700776+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:04.827773+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:05.115984+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:06.298948+00:00", "trade", 7.6696, 2.0]
["2026-09-28T15:13:06.299772+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:09.793481+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:09.794461+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:09.845241+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:09.845735+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:10.838365+00:00", "trade", 7.6853, 1.0]
["2026-09-28T15:13:15.833151+00:00", "trade", 7.6872, 1300.0]
["2026-09-28T15:13:16.597196+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:17.171727+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:17.171779+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:17.172229+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:20.020548+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:20.021055+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:20.021062+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:25.993852+00:00", "trade", 7.6871, 100.0]
["2026-09-28T15:13:27.331851+00:00", "trade", 7.681, 27.0]
["2026-09-28T15:13:28.678418+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:28.678433+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:29.492595+00:00", "trade", 7.6871, 34.0]
["2026-09-28T15:13:33.131919+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:33.264501+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:33.272099+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:33.374274+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:33.393369+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:33.533530+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:33.536884+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:33.789467+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:33.830357+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:33.830805+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:34.214558+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:34.480912+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:40.078256+00:00", "trade", 7.69, 1.0]
["2026-09-28T15:13:40.079034+00:00", "trade", 7.685, 1.0]
["2026-09-28T15:13:40.840367+00:00", "trade", 7.6845, 1.0]
["2026-09-28T15:13:43.991957+00:00", "trade", 7.69, 1.0]
["2026-09-28T15:13:50.308116+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:50.534160+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:51.350351+00:00", "trade", 7.685, 200.0]
["2026-09-28T15:13:51.352070+00:00", "trade", 7.68, 10000.0]
["2026-09-28T15:13:51.352109+00:00", "trade", 7.685, 200.0]
["2026-09-28T15:13:51.352419+00:00", "trade", 7.68, 6932.0]
["2026-09-28T15:13:51.352652+00:00", "trade", 7.6801, 92.0]
["2026-09-28T15:13:51.353001+00:00", "trade", 7.6801, 64.0]
["2026-09-28T15:13:51.356553+00:00", "trade", 7.68, 1.0]
["2026-09-28T15:13:51.356610+00:00", "trade", 7.68, 61.0]
["2026-09-28T15:13:51.356611+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:13:51.356613+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:13:51.356615+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:13:51.356654+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:51.356661+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:51.356669+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:51.356676+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:51.356688+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:51.356695+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:51.356701+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:51.356708+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:51.356721+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:51.356841+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:51.356848+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:51.356855+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:51.356868+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:51.356875+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:51.356881+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:51.356885+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:13:51.356891+00:00", "trade", 7.68, 2.0]
["2026-09-28T15:13:51.356892+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:13:51.356977+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:51.357008+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:51.357014+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:51.357028+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:51.357092+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:51.357099+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:51.357106+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:51.357113+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:51.357134+00:00", "quote", 7.68, 7.68]
["2026-09-28T15:13:51.357148+00:00", "quote", 7.68, 7.68]
["2026-09-28T15:13:51.357155+00:00", "quote", 7.68, 7.68]
["2026-09-28T15:13:51.357161+00:00", "quote", 7.68, 7.68]
["2026-09-28T15:13:51.357167+00:00", "quote", 7.68, 7.68]
["2026-09-28T15:13:51.357174+00:00", "quote", 7.68, 7.68]
["2026-09-28T15:13:51.357181+00:00", "quote", 7.68, 7.68]
["2026-09-28T15:13:51.357188+00:00", "quote", 7.68, 7.68]
["2026-09-28T15:13:51.357198+00:00", "trade", 7.68, 700.0]
["2026-09-28T15:13:51.357198+00:00", "trade", 7.68, 29.0]
["2026-09-28T15:13:51.357199+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.357200+00:00", "trade", 7.68, 22.0]
["2026-09-28T15:13:51.357205+00:00", "trade", 7.68, 171.0]
["2026-09-28T15:13:51.357250+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.357374+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.357503+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.357519+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.357598+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.357851+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.357863+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.357958+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.357971+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.358787+00:00", "trade", 7.68, 4.0]
["2026-09-28T15:13:51.359084+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.359200+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.359665+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.359672+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.359682+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.359704+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.359711+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.359731+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.359908+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.360612+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.361063+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.361295+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.361683+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.367124+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.367153+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.367503+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.395255+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.395279+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.395565+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.456759+00:00", "trade", 7.68, 29.0]
["2026-09-28T15:13:51.457110+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:13:51.457169+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:13:51.457820+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:13:51.457928+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:13:51.458078+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:13:51.468055+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:13:51.468532+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:13:51.468584+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.468611+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.468618+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.469008+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.469065+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.469099+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.469249+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.469272+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.469311+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.469420+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.469984+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.470017+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.470448+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.470917+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.471369+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.471828+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.471834+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.478937+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.494256+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.495200+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.497097+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.498861+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.499324+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:13:51.499397+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:13:51.499423+00:00", "quote", 7.67, 7.67]
["2026-09-28T15:13:51.499500+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.499561+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.499587+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.499780+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.499801+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.499972+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.500163+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.500332+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.500419+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.500621+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.500718+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:13:51.500719+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.500919+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:13:51.501157+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:13:51.501177+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:13:51.501216+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:13:51.501233+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:13:51.501283+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:13:51.885065+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:13:56.516892+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:13:56.516921+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:13:56.516945+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:13:56.516952+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:13:56.516959+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:13:56.516996+00:00", "trade", 7.67, 20.0]
["2026-09-28T15:13:56.517403+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:13:56.517448+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:13:56.517533+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:13:56.517585+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:13:56.517593+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:13:56.517616+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:13:56.517646+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:13:56.517930+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:13:56.517988+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:13:56.518033+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:13:56.518442+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:13:56.518676+00:00", "trade", 7.665, 200.0]
["2026-09-28T15:13:56.522469+00:00", "trade", 7.665, 200.0]
["2026-09-28T15:13:56.523697+00:00", "trade", 7.665, 200.0]
["2026-09-28T15:13:56.524152+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:13:56.524271+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:13:56.524329+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:13:56.524734+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:13:56.524878+00:00", "quote", 7.65, 7.68]
["2026-09-28T15:13:56.525186+00:00", "quote", 7.65, 7.68]
["2026-09-28T15:13:56.525203+00:00", "quote", 7.65, 7.68]
["2026-09-28T15:13:56.528317+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:13:56.528340+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:13:56.528348+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:13:56.528716+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:13:56.528748+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:13:56.528816+00:00", "trade", 7.67, 200.0]
["2026-09-28T15:13:56.528841+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:13:56.528876+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:13:56.529036+00:00", "trade", 7.67, 103.0]
["2026-09-28T15:13:56.529095+00:00", "trade", 7.67, 97.0]
["2026-09-28T15:13:56.529098+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:13:56.529263+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:13:56.529596+00:00", "trade", 7.67, 200.0]
["2026-09-28T15:13:56.530439+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:13:56.531078+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:13:56.531191+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:13:56.531598+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:13:56.531864+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:13:56.531979+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:13:56.541120+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:13:57.549199+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:13:57.873355+00:00", "trade", 7.6848, 3.0]
["2026-09-28T15:13:57.873756+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:14:00.326268+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:14:00.326713+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:14:00.326734+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:14:00.326757+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:14:00.327215+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:14:00.354660+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:14:04.654298+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:14:04.654344+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:14:04.654351+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:14:04.654723+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:14:05.156799+00:00", "trade", 7.665, 2.0]
["2026-09-28T15:14:05.157252+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:14:05.157376+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:14:05.157543+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:14:05.157589+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:14:05.157620+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:14:05.157641+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:14:05.157727+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:14:05.157749+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:14:05.157771+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:14:05.157813+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:14:05.157814+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:14:05.158021+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:14:05.158380+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:14:05.158461+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:14:05.916976+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:14:06.565607+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:14:06.565635+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:14:06.972634+00:00", "trade", 7.6793, 1.0]
["2026-09-28T15:14:06.973445+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:14:06.973856+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:14:06.973903+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:14:08.834568+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:14:12.592876+00:00", "trade", 7.6793, 29.0]
["2026-09-28T15:14:13.059885+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:14:13.398925+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:14:13.399045+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:14:13.648161+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:14:13.648187+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:14:13.653660+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:14:15.036991+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:14:15.037825+00:00", "trade", 7.665, 5.0]
["2026-09-28T15:14:15.038599+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:14:15.042669+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:14:15.657970+00:00", "trade", 7.67, 80.0]
["2026-09-28T15:14:15.658024+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:14:15.658098+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:14:15.658385+00:00", "trade", 7.67, 200.0]
["2026-09-28T15:14:15.658399+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:14:15.658406+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:14:15.658423+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:14:15.658491+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:15.658498+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:15.658504+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:15.658511+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:15.658578+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:15.658955+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:15.658967+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:15.659143+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:15.659144+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:15.659169+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:15.659688+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:15.668882+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:15.669718+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:15.669986+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:15.670006+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:15.670365+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:15.692340+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:16.043625+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:16.043656+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:18.559606+00:00", "trade", 7.6762, 6.0]
["2026-09-28T15:14:18.559915+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:18.559941+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:18.560481+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:18.588788+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:19.861729+00:00", "trade", 7.6762, 26.0]
["2026-09-28T15:14:20.382948+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:20.428054+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:21.354369+00:00", "trade", 7.6737, 30.0]
["2026-09-28T15:14:23.074229+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:23.074261+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:23.074712+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:23.074739+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:23.074745+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:23.096335+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:23.096361+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:23.097115+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:23.097524+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:23.104016+00:00", "trade", 7.675, 300.0]
["2026-09-28T15:14:23.105065+00:00", "trade", 7.675, 100.0]
["2026-09-28T15:14:23.105838+00:00", "trade", 7.675, 100.0]
["2026-09-28T15:14:23.106633+00:00", "trade", 7.675, 100.0]
["2026-09-28T15:14:23.106695+00:00", "trade", 7.675, 100.0]
["2026-09-28T15:14:23.106759+00:00", "trade", 7.675, 100.0]
["2026-09-28T15:14:23.107390+00:00", "trade", 7.675, 100.0]
["2026-09-28T15:14:23.107891+00:00", "trade", 7.675, 100.0]
["2026-09-28T15:14:23.395431+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:24.344409+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:27.842109+00:00", "trade", 7.6761, 5.0]
["2026-09-28T15:14:36.769001+00:00", "trade", 7.6789, 1.0]
["2026-09-28T15:14:38.433927+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:43.630260+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:43.630788+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:43.630866+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:43.630957+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:43.630998+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:43.631250+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:43.631273+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:43.631361+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:43.631726+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:43.631809+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:43.631834+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:43.631865+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:43.631880+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:43.632183+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:43.632269+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:43.632311+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:43.632340+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:43.632352+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:43.632789+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:43.640691+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:43.641141+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:43.662756+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:45.407895+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:46.256534+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:46.352026+00:00", "trade", 7.6761, 1.0]
["2026-09-28T15:14:47.089721+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:47.318008+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:48.097914+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:48.105420+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:48.105712+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:48.105990+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:48.106444+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:48.111561+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:48.213852+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:48.390756+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:48.839159+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:49.064024+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:49.248595+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:50.498065+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:51.103498+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:51.103782+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:51.104016+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:51.356369+00:00", "trade", 7.675, 9.0]
["2026-09-28T15:14:51.661581+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:51.751462+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:51.854507+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:51.855253+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:52.073997+00:00", "trade", 7.6832, 100.0]
["2026-09-28T15:14:52.141689+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:52.160155+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:52.387722+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:52.388159+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:53.724413+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:53.724869+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:53.724881+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:53.725366+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:54.012362+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:54.914237+00:00", "trade", 7.6734, 26.0]
["2026-09-28T15:14:55.180379+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:55.182092+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:55.256875+00:00", "trade", 7.675, 34.0]
["2026-09-28T15:14:59.578963+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:59.847877+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:14:59.884927+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:15:00.287952+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:15:00.288103+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:15:00.288543+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:15:00.604491+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:15:00.615686+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:15:00.776852+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:15:00.777286+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:15:00.777832+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:15:01.362766+00:00", "trade", 7.675, 1.0]
["2026-09-28T15:15:01.586584+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:15:11.052956+00:00", "trade", 7.68, 1.0]
["2026-09-28T15:15:11.913395+00:00", "trade", 7.6832, 21.0]
["2026-09-28T15:15:14.400885+00:00", "trade", 7.675, 1.0]
["2026-09-28T15:15:18.755263+00:00", "trade", 7.67, 8.0]
["2026-09-28T15:15:20.935417+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:15:20.936356+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:15:21.358367+00:00", "trade", 7.6739, 1.0]
["2026-09-28T15:15:21.522150+00:00", "trade", 7.6751, 1.0]
["2026-09-28T15:15:22.723197+00:00", "trade", 7.675, 200.0]
["2026-09-28T15:15:31.731452+00:00", "trade", 7.675, 10.0]
["2026-09-28T15:15:33.078758+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:15:34.151030+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:15:34.151488+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:15:34.151510+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:15:34.574763+00:00", "trade", 7.6788, 6.0]
["2026-09-28T15:15:34.575578+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:15:35.957688+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:15:35.958141+00:00", "trade", 7.675, 10.0]
["2026-09-28T15:15:35.969923+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:15:38.034285+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:15:39.205122+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:15:39.205644+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:15:40.613954+00:00", "trade", 7.6754, 34.0]
["2026-09-28T15:15:42.453947+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:15:42.519424+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:15:43.745386+00:00", "trade", 7.6754, 1.0]
["2026-09-28T15:15:47.037957+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:15:48.309689+00:00", "trade", 7.675, 1.0]
["2026-09-28T15:15:48.309726+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:15:49.868540+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:15:50.270293+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:15:50.270742+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:15:50.312861+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:15:51.360378+00:00", "trade", 7.6751, 2.0]
["2026-09-28T15:15:52.324956+00:00", "trade", 7.675, 200.0]
["2026-09-28T15:15:52.325371+00:00", "trade", 7.675, 200.0]
["2026-09-28T15:15:52.326000+00:00", "trade", 7.675, 200.0]
["2026-09-28T15:15:52.328386+00:00", "trade", 7.675, 200.0]
["2026-09-28T15:15:52.328388+00:00", "trade", 7.675, 200.0]
["2026-09-28T15:15:52.328961+00:00", "trade", 7.675, 200.0]
["2026-09-28T15:15:52.329496+00:00", "trade", 7.675, 200.0]
["2026-09-28T15:15:52.329587+00:00", "trade", 7.675, 200.0]
["2026-09-28T15:15:52.329590+00:00", "trade", 7.675, 200.0]
["2026-09-28T15:15:52.331501+00:00", "trade", 7.675, 200.0]
["2026-09-28T15:15:52.370448+00:00", "trade", 7.67, 17.0]
["2026-09-28T15:15:52.370530+00:00", "trade", 7.67, 36.0]
["2026-09-28T15:15:52.378729+00:00", "trade", 7.67, 138.0]
["2026-09-28T15:15:52.383531+00:00", "trade", 7.67, 14.0]
["2026-09-28T15:15:52.383541+00:00", "trade", 7.67, 30.0]
["2026-09-28T15:15:52.383741+00:00", "trade", 7.67, 8.0]
["2026-09-28T15:15:53.753207+00:00", "trade", 7.67, 10.0]
["2026-09-28T15:15:53.753333+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:15:53.753334+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:15:53.753336+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:15:53.753337+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:15:53.753339+00:00", "trade", 7.67, 1.0]
["2026-09-28T15:15:53.753340+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:15:53.753362+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:15:53.753369+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:15:53.753376+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:15:53.753382+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:15:53.753389+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:15:53.753395+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:15:53.753406+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:15:53.753407+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:15:53.753409+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:15:53.753416+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:15:53.753422+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:15:53.753429+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:15:53.753462+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:53.753470+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:53.753478+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:53.753485+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:53.753491+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:53.753505+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:53.753517+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:53.753523+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:53.753530+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:53.753552+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:53.753582+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:53.753926+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:53.753967+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:53.754004+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:53.754053+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:53.754317+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:53.754414+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:53.756246+00:00", "trade", 7.665, 100.0]
["2026-09-28T15:15:53.757229+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:53.757303+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:53.758468+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:53.795103+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:53.795110+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:53.795126+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:53.795135+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:53.795514+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:15:53.795585+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:15:53.795667+00:00", "trade", 7.655, 136.0]
["2026-09-28T15:15:53.795853+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:15:53.795988+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:15:53.795996+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:15:53.796279+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:15:53.805269+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:15:53.809742+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:15:53.853710+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:15:54.511885+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:54.512145+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:54.512180+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:15:54.512702+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:54.514872+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:54.515013+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:15:54.515112+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:15:54.515542+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:15:54.515763+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:54.515942+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:54.515989+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:54.516221+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:15:54.555612+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:15:54.577833+00:00", "trade", 7.66, 200.0]
["2026-09-28T15:15:54.577846+00:00", "trade", 7.66, 200.0]
["2026-09-28T15:15:54.578179+00:00", "trade", 7.66, 200.0]
["2026-09-28T15:15:54.578712+00:00", "trade", 7.66, 200.0]
["2026-09-28T15:15:54.579491+00:00", "trade", 7.66, 200.0]
["2026-09-28T15:15:54.580493+00:00", "trade", 7.66, 200.0]
["2026-09-28T15:15:54.581379+00:00", "trade", 7.66, 200.0]
["2026-09-28T15:15:54.581512+00:00", "trade", 7.66, 200.0]
["2026-09-28T15:15:54.581965+00:00", "trade", 7.6683, 40.0]
["2026-09-28T15:15:54.588000+00:00", "trade", 7.66, 200.0]
["2026-09-28T15:15:54.589180+00:00", "trade", 7.66, 200.0]
["2026-09-28T15:15:54.589806+00:00", "trade", 7.66, 200.0]
["2026-09-28T15:15:54.594125+00:00", "trade", 7.66, 200.0]
["2026-09-28T15:15:54.594832+00:00", "trade", 7.66, 200.0]
["2026-09-28T15:15:54.595140+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:54.595153+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:54.595235+00:00", "trade", 7.66, 1600.0]
["2026-09-28T15:15:54.595353+00:00", "trade", 7.66, 200.0]
["2026-09-28T15:15:54.595444+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:15:54.595503+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:15:54.595869+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:15:54.595960+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:15:54.596016+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:15:54.596303+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:15:54.596344+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:15:54.596498+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:15:54.597350+00:00", "trade", 7.65, 23577.0]
["2026-09-28T15:15:54.597944+00:00", "trade", 7.6511, 239.0]
["2026-09-28T15:15:54.603091+00:00", "trade", 7.66, 200.0]
["2026-09-28T15:15:54.634369+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:15:54.670138+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:54.670603+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:54.670633+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:54.673045+00:00", "trade", 7.66, 2.0]
["2026-09-28T15:15:54.673343+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:54.673742+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:54.673750+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:54.673818+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:54.674089+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:54.674277+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:54.674594+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:54.674621+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:54.675045+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:54.675058+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:54.675065+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:54.675100+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:54.675499+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:54.675585+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:54.675617+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:54.676067+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:54.676075+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:55.397952+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:55.402565+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:56.052047+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:56.052103+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:56.052110+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:56.052162+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:56.052748+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:56.052764+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:56.052811+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:15:56.052871+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:15:56.052942+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:15:56.052966+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:15:56.052967+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:56.053023+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:15:56.053032+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:56.053039+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:15:56.053059+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:56.053753+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:56.053784+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:56.053823+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:56.053845+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:56.053862+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:56.053868+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:56.053903+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:56.053921+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:56.054639+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:56.468896+00:00", "trade", 7.6717, 23.0]
["2026-09-28T15:15:57.222095+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:57.222216+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:15:57.222302+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:15:57.222327+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:15:57.222396+00:00", "trade", 7.66, 16.0]
["2026-09-28T15:15:57.222397+00:00", "trade", 7.66, 184.0]
["2026-09-28T15:15:57.222405+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:57.222521+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:15:57.222595+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:15:57.222711+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:15:57.222729+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:15:57.222785+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:15:57.222822+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:15:57.222873+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:15:57.222881+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:15:57.222924+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:15:57.223031+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:15:57.223053+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:15:57.223187+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:15:57.223314+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:15:57.223337+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:15:57.223676+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:15:57.223745+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:15:57.225994+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:15:57.227348+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:15:57.227809+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:15:57.227981+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:15:57.227988+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:15:57.228165+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:15:57.228220+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:15:57.228248+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:15:57.228537+00:00", "trade", 7.66, 67.0]
["2026-09-28T15:15:57.228544+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:15:57.228606+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:15:57.228679+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:15:57.228837+00:00", "trade", 7.66, 200.0]
["2026-09-28T15:15:57.228839+00:00", "trade", 7.66, 200.0]
["2026-09-28T15:15:57.228926+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:15:57.229045+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:15:57.233663+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:15:57.268955+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:16:04.807811+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:16:04.808227+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:16:04.811186+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:16:04.811642+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:16:04.811653+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:16:06.044528+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:16:07.790172+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:16:07.790252+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:16:07.791205+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:16:07.791227+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:16:07.791808+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:16:07.792651+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:07.792825+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:07.793030+00:00", "trade", 7.65, 21.0]
["2026-09-28T15:16:07.973354+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:07.973404+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:07.973418+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:07.973456+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:08.428479+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:08.428964+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:08.429076+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:08.429884+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:08.429897+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:08.430329+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:08.430350+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:08.430679+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:08.430804+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:08.431273+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:08.572014+00:00", "trade", 7.6646, 5.0]
["2026-09-28T15:16:08.985893+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:08.986306+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:09.873765+00:00", "trade", 7.6539, 100.0]
["2026-09-28T15:16:09.940394+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:09.940696+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:10.453875+00:00", "trade", 7.655, 1.0]
["2026-09-28T15:16:10.454371+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:10.455161+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:10.465290+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:10.465296+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:10.626721+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:10.627173+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:12.691748+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:12.692273+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:12.692438+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:12.693395+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:12.693403+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:12.741106+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:12.741132+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:13.153251+00:00", "trade", 7.671, 48.0]
["2026-09-28T15:16:13.155038+00:00", "trade", 7.671, 10.0]
["2026-09-28T15:16:13.155746+00:00", "trade", 7.671, 5.0]
["2026-09-28T15:16:13.156843+00:00", "trade", 7.671, 100.0]
["2026-09-28T15:16:13.157338+00:00", "trade", 7.671, 15.0]
["2026-09-28T15:16:14.174134+00:00", "trade", 7.654, 13.0]
["2026-09-28T15:16:14.388942+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:14.389703+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:15.859025+00:00", "trade", 7.655, 14.0]
["2026-09-28T15:16:16.039215+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:16.966008+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:16.966015+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:16.967868+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:17.110326+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:17.110778+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:17.110804+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:19.041571+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:19.041577+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:19.042008+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:19.042451+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:19.042883+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:19.150567+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:19.151075+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:19.381515+00:00", "trade", 7.6538, 30.0]
["2026-09-28T15:16:19.428912+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:19.429369+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:19.429817+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:19.552932+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:19.552939+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:19.769502+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:19.769956+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:23.532348+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:24.214613+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:24.214633+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:24.215118+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:24.217309+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:24.219435+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:24.599371+00:00", "trade", 7.6594, 9.0]
["2026-09-28T15:16:24.600163+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:24.601964+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:24.602181+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:24.602983+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:24.606914+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:24.606930+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:24.607344+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:27.796719+00:00", "trade", 7.655, 9.0]
["2026-09-28T15:16:31.194644+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:31.195095+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:31.195568+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:31.195581+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:32.489862+00:00", "trade", 7.6708, 19.0]
["2026-09-28T15:16:32.646916+00:00", "trade", 7.66, 50.0]
["2026-09-28T15:16:32.891122+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:32.891572+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:33.011985+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:33.012004+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:33.310525+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:33.310982+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:33.311458+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:33.311471+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:33.474431+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:33.474887+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:33.578670+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:33.578677+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:33.876040+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:33.876489+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:33.876953+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:33.876969+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:33.949529+00:00", "trade", 7.654, 2.0]
["2026-09-28T15:16:35.000550+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:35.001002+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:35.473527+00:00", "trade", 7.6538, 1.0]
["2026-09-28T15:16:35.474278+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:35.474296+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:36.366182+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:36.366636+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:37.189186+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:37.189194+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:40.461602+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:40.462068+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:40.462513+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:40.566667+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:40.579190+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:40.579203+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:40.587180+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:40.688300+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:40.723930+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:40.724396+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:40.724829+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:40.826720+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:40.953829+00:00", "trade", 7.6708, 11.0]
["2026-09-28T15:16:41.022421+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:41.022438+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:41.176465+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:41.176926+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:41.277228+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:41.277244+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:41.716822+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:41.717275+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:43.200290+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:16:43.200307+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:43.200314+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:43.200321+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:43.200327+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:43.200333+00:00", "trade", 7.66, 11.0]
["2026-09-28T15:16:43.200340+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:43.200347+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:43.200354+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:43.200360+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:43.200397+00:00", "trade", 7.66, 111.0]
["2026-09-28T15:16:43.200594+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:43.200608+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:43.200615+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:43.200698+00:00", "trade", 7.66, 12.0]
["2026-09-28T15:16:43.200699+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:16:43.200709+00:00", "trade", 7.66, 700.0]
["2026-09-28T15:16:43.200717+00:00", "trade", 7.66, 700.0]
["2026-09-28T15:16:43.200753+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:16:43.200816+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:43.200823+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:16:43.200863+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:16:43.200872+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:16:43.200939+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:43.200947+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:43.200952+00:00", "trade", 7.66, 9.0]
["2026-09-28T15:16:43.200960+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:43.200982+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:43.200988+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:43.201024+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:43.201041+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:43.201064+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:43.201119+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:43.201179+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:43.201209+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:43.201409+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:43.201464+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:43.201492+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:43.201594+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:43.202058+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:43.202407+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:43.202774+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:43.203250+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:43.205620+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:43.237723+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:43.250391+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:43.250417+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:43.252329+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:44.092215+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:44.093668+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:44.116714+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:44.127545+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:45.720172+00:00", "trade", 7.6644, 22.0]
["2026-09-28T15:16:46.004323+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:48.383447+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:48.383963+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:48.384091+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:48.384117+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:48.384452+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:48.384453+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:48.386700+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:48.387154+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:51.548101+00:00", "trade", 7.67, 2.0]
["2026-09-28T15:16:51.838383+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:51.838471+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:16:51.838743+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:16:51.838932+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:16:51.838952+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:16:51.839009+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:16:51.839071+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:51.839545+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:51.840941+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:52.742791+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:52.742817+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:52.743224+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:16:52.743667+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:16:52.743677+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:16:52.743684+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:16:52.743718+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:52.747759+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:52.748660+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:53.530340+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:54.031745+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:54.031821+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:54.031844+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:54.031894+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:54.031942+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:54.031953+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:54.032453+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:54.032545+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:54.032738+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:54.032745+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:54.033610+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:54.033657+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:54.041582+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:16:54.473577+00:00", "trade", 7.6706, 16.0]
["2026-09-28T15:16:54.601367+00:00", "trade", 7.66, 18.0]
["2026-09-28T15:17:05.823258+00:00", "trade", 7.6602, 28.0]
["2026-09-28T15:17:05.914281+00:00", "trade", 7.665, 100.0]
["2026-09-28T15:17:06.474456+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:17:06.474906+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:17:06.474943+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:17:06.475400+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:17:06.475489+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:17:06.476265+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:17:07.167044+00:00", "trade", 7.6706, 10.0]
["2026-09-28T15:17:11.522640+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:17:13.476124+00:00", "trade", 7.66, 10.0]
["2026-09-28T15:17:13.476863+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:17:13.477868+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:17:13.482236+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:17:13.482695+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:17:17.178613+00:00", "trade", 7.6627, 25.0]
["2026-09-28T15:17:19.794150+00:00", "trade", 7.6605, 12.0]
["2026-09-28T15:17:19.795503+00:00", "trade", 7.6605, 2.0]
["2026-09-28T15:17:19.797217+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:17:19.798177+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:17:19.798262+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:17:19.801592+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:17:19.802045+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:17:19.807134+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:17:19.821887+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:17:20.858279+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:17:20.859478+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:17:21.002913+00:00", "trade", 7.665, 1.0]
["2026-09-28T15:17:24.434884+00:00", "trade", 7.6706, 10.0]
["2026-09-28T15:17:24.603367+00:00", "trade", 7.6633, 2.0]
["2026-09-28T15:17:24.788116+00:00", "trade", 7.665, 119.0]
["2026-09-28T15:17:25.014413+00:00", "trade", 7.6608, 200.0]
["2026-09-28T15:17:25.015446+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:17:25.016001+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:17:25.016519+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:17:25.016600+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:17:25.017088+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:17:25.017103+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:17:25.017500+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:17:25.017562+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:17:25.017581+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:17:25.017592+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:17:25.018072+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:17:25.022087+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:17:25.025362+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:17:25.043049+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:17:25.629465+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:17:28.865940+00:00", "trade", 7.6608, 1.0]
["2026-09-28T15:17:29.107760+00:00", "trade", 7.66, 300.0]
["2026-09-28T15:17:29.107760+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:17:29.107761+00:00", "trade", 7.66, 300.0]
["2026-09-28T15:17:29.107763+00:00", "trade", 7.66, 97.0]
["2026-09-28T15:17:29.107767+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:17:29.107774+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:17:29.107800+00:00", "trade", 7.66, 3.0]
["2026-09-28T15:17:29.107814+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:17:29.107821+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:17:29.107827+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:17:29.107834+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:17:29.107843+00:00", "trade", 7.66, 2.0]
["2026-09-28T15:17:29.107848+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:17:29.107889+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:17:29.107890+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:17:29.107962+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:29.107969+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:29.107977+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:29.107983+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:29.108007+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:29.108014+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:29.108063+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:29.108117+00:00", "trade", 7.66, 1.0]
["2026-09-28T15:17:29.108382+00:00", "trade", 7.66, 29.0]
["2026-09-28T15:17:29.108437+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:29.108457+00:00", "trade", 7.66, 15.0]
["2026-09-28T15:17:29.108513+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:29.108600+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:29.108651+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:29.108683+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:29.108835+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:29.108986+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:29.109165+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:29.109814+00:00", "trade", 7.655, 2.0]
["2026-09-28T15:17:29.110384+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:29.148298+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:29.148449+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:29.148607+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:29.149555+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:29.916421+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:29.916475+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:29.916938+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:29.917399+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:30.026855+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:30.130906+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:30.545141+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:30.646655+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:30.665428+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:30.905821+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:33.053756+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:35.048288+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:35.582339+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:35.582789+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:35.769310+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:35.769331+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:35.840209+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:36.450695+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:36.473723+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:36.474185+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:36.475956+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:36.476710+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:36.477042+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:36.477252+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:36.478232+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:36.481746+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:38.764778+00:00", "trade", 7.6598, 20.0]
["2026-09-28T15:17:44.114682+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:44.114740+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:44.114747+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:44.114757+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:44.114786+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:44.115159+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:44.116805+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:44.573780+00:00", "trade", 7.6705, 100.0]
["2026-09-28T15:17:45.255715+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:45.256178+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:45.258021+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:47.039883+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:47.040341+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:47.608152+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:47.608168+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:47.826911+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:47.961355+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:48.134696+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:51.302131+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:51.302162+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:51.302849+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:51.302968+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:51.302978+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:51.511959+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:51.512690+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:51.513151+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:53.632093+00:00", "trade", 7.6705, 18.0]
["2026-09-28T15:17:53.675891+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:55.192723+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:55.193196+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:17:55.421027+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:01.635507+00:00", "trade", 7.6613, 1.0]
["2026-09-28T15:18:02.702590+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:02.703052+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:02.917628+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:02.917636+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:03.373678+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:03.374157+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:03.374602+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:03.375069+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:03.375524+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:04.935001+00:00", "trade", 7.6554, 1.0]
["2026-09-28T15:18:04.936385+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:07.729173+00:00", "trade", 7.661, 1.0]
["2026-09-28T15:18:07.796878+00:00", "trade", 7.655, 4.0]
["2026-09-28T15:18:10.593984+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:10.593991+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:10.593999+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:10.594437+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:10.687559+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:10.688009+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:10.688018+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:10.688465+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:12.532043+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:12.533253+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:12.533263+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:13.207902+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:13.208370+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:14.841273+00:00", "trade", 7.655, 1.0]
["2026-09-28T15:18:15.922747+00:00", "trade", 7.655, 200.0]
["2026-09-28T15:18:15.923331+00:00", "trade", 7.6554, 2.0]
["2026-09-28T15:18:16.208990+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:20.458543+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:20.459023+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:21.002022+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:22.563911+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:26.972874+00:00", "trade", 7.6592, 8.0]
["2026-09-28T15:18:26.973379+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:26.974085+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:26.974966+00:00", "trade", 7.6592, 5.0]
["2026-09-28T15:18:26.975726+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:29.484799+00:00", "trade", 7.655, 200.0]
["2026-09-28T15:18:29.487370+00:00", "trade", 7.66, 29.0]
["2026-09-28T15:18:29.487380+00:00", "trade", 7.655, 200.0]
["2026-09-28T15:18:29.487399+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:30.891249+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:30.891763+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:32.114835+00:00", "trade", 7.6559, 1.0]
["2026-09-28T15:18:32.456332+00:00", "trade", 7.6558, 85.0]
["2026-09-28T15:18:34.454545+00:00", "trade", 7.6596, 6.0]
["2026-09-28T15:18:35.292547+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:35.293011+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:35.293644+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:35.293687+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:35.294545+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:35.570260+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:35.570261+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:18:35.570727+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:35.573037+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:36.061031+00:00", "trade", 7.66, 72.0]
["2026-09-28T15:18:36.061035+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:36.591772+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:37.273534+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:37.273976+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:37.278032+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:37.278058+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:37.381093+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:41.774641+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:43.995911+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:43.995935+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:43.997356+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:44.007302+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:44.039073+00:00", "trade", 7.655, 1.0]
["2026-09-28T15:18:45.924361+00:00", "trade", 7.6566, 6.0]
["2026-09-28T15:18:51.157104+00:00", "trade", 7.656, 100.0]
["2026-09-28T15:18:53.901118+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:53.901125+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:53.901151+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:53.902405+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:53.902959+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:53.912894+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:54.359117+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:54.359430+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:54.359647+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:54.359731+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:54.369366+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:55.554550+00:00", "trade", 7.66, 9.0]
["2026-09-28T15:18:55.554796+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:55.554803+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:55.554816+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:55.554825+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:55.554865+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:18:55.554897+00:00", "trade", 7.66, 800.0]
["2026-09-28T15:18:55.554911+00:00", "trade", 7.66, 80.0]
["2026-09-28T15:18:55.554912+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:18:55.555081+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:18:55.555143+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:18:55.555151+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:18:55.555252+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:18:55.555482+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:18:55.555547+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:18:55.555636+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:18:55.555646+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:18:55.556132+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:18:55.556138+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:18:55.556144+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:18:55.556144+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:18:55.556204+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:18:55.556295+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:18:55.556703+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:18:55.556747+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:18:55.557102+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:18:55.557592+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:18:55.557733+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:18:55.558023+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:18:55.560066+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:18:55.565547+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:18:55.565996+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:18:55.581155+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:18:55.581853+00:00", "trade", 7.66, 600.0]
["2026-09-28T15:18:55.581861+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:18:55.581866+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:18:55.581875+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:18:55.583676+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:18:55.583690+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:18:55.584095+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:18:55.584143+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:18:55.584957+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:18:55.586689+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:18:55.801035+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:18:56.069163+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:18:56.993627+00:00", "trade", 7.665, 5.0]
["2026-09-28T15:18:57.067582+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:18:57.068043+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:18:57.122115+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:18:57.225492+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:18:57.376640+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:18:57.377104+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:18:57.379604+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:18:57.436815+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:18:57.497484+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:18:57.501843+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:18:57.502288+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:18:57.523801+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:18:59.359279+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:18:59.570918+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:18:59.571371+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:18:59.571379+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:18:59.571386+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:18:59.571412+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:18:59.571867+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:18:59.571896+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:18:59.571903+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:18:59.571924+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:18:59.572298+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:18:59.572338+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:18:59.572345+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:18:59.572366+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:18:59.572861+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:18:59.573311+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:18:59.576901+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:01.050159+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:01.345740+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:01.346176+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:19:01.346625+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:19:01.346632+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:19:01.346664+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:01.346730+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:01.347104+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:19:01.347134+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:01.347154+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:01.347494+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:19:01.347543+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:19:01.347550+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:19:01.347573+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:01.347623+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:01.347950+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:01.348054+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:01.348509+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:01.593747+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:01.594331+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:01.594395+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:01.905410+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:02.034551+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:02.036681+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:04.923102+00:00", "trade", 7.665, 100.0]
["2026-09-28T15:19:04.923890+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:04.924088+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:04.924345+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:10.611793+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:10.611892+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:10.612112+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:19:10.612679+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:10.613128+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:10.627923+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:15.926365+00:00", "trade", 7.6601, 18.0]
["2026-09-28T15:19:18.664961+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:18.665457+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:19.486814+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:19.962071+00:00", "trade", 7.6662, 30.0]
["2026-09-28T15:19:25.023108+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:25.023441+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:25.023471+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:25.023896+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:25.024086+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:25.024601+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:25.024630+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:25.026390+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:25.029802+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:26.745829+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:28.954275+00:00", "trade", 7.6592, 7.0]
["2026-09-28T15:19:28.956681+00:00", "trade", 7.6592, 4.0]
["2026-09-28T15:19:28.957059+00:00", "trade", 7.6592, 2.0]
["2026-09-28T15:19:29.548227+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:29.548434+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:29.548441+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:29.548835+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:29.548980+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:29.551666+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:30.390498+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:30.390602+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:30.391537+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:31.669637+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:31.670111+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:36.376957+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:19:36.376958+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:19:36.376976+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:36.376983+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:36.376989+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:36.376996+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:36.377002+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:36.377010+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:36.377017+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:36.377023+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:36.377029+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:36.377662+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:36.377701+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:36.377710+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:36.377717+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:36.378793+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:36.379926+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:36.381004+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:36.381985+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:36.382007+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:36.413532+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:36.492565+00:00", "trade", 7.665, 4.0]
["2026-09-28T15:19:38.493516+00:00", "trade", 7.6654, 42.0]
["2026-09-28T15:19:40.262089+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:40.262544+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:40.262556+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:40.263019+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:42.806344+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:42.806798+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:42.806825+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:45.928365+00:00", "trade", 7.6688, 2.0]
["2026-09-28T15:19:47.358743+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:47.359197+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:48.670554+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:48.671360+00:00", "trade", 7.665, 6.0]
["2026-09-28T15:19:51.053450+00:00", "trade", 7.6556, 29.0]
["2026-09-28T15:19:51.912800+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:51.913249+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:51.913272+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:51.913296+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:51.913748+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:53.470692+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:55.580129+00:00", "trade", 7.665, 106.0]
["2026-09-28T15:19:55.580716+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:56.055208+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:56.063824+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:56.313054+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:56.313526+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:56.572846+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:56.572857+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:56.573308+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:56.638213+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:58.511654+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:58.511727+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:58.512104+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:58.512111+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:58.512180+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:58.512594+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:58.512623+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:58.512637+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:58.513042+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:19:59.932107+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:20:00.007606+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:20:00.108490+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:20:01.481822+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:20:02.047980+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:20:02.347052+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:20:02.363979+00:00", "trade", 7.6551, 4.0]
["2026-09-28T15:20:02.772402+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:20:03.675877+00:00", "trade", 7.66, 1300.0]
["2026-09-28T15:20:03.677396+00:00", "trade", 7.665, 38.0]
["2026-09-28T15:20:03.677701+00:00", "trade", 7.665, 38.0]
["2026-09-28T15:20:03.677961+00:00", "trade", 7.66, 38.0]
["2026-09-28T15:20:03.678923+00:00", "trade", 7.66, 2.0]
["2026-09-28T15:20:03.681815+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:20:03.681815+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:20:03.681881+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:20:03.681888+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:20:03.681895+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:20:03.681901+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:20:03.681907+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:20:03.681914+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:20:03.682056+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:20:03.682062+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:20:03.682068+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:20:03.682076+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:20:03.682083+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:20:03.682090+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:20:03.682093+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:20:03.682094+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:20:03.682095+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:20:03.682096+00:00", "trade", 7.66, 300.0]
["2026-09-28T15:20:03.682096+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:20:03.682104+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:20:03.682111+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:20:03.682115+00:00", "trade", 7.66, 80.0]
["2026-09-28T15:20:03.682118+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:20:03.682152+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:20:03.682204+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:20:03.682220+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:20:03.682228+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:20:03.682247+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:20:03.682306+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:20:03.682313+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:20:03.682320+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:20:03.682388+00:00", "trade", 7.66, 1.0]
["2026-09-28T15:20:03.682388+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:20:03.682389+00:00", "trade", 7.66, 1.0]
["2026-09-28T15:20:03.682389+00:00", "trade", 7.66, 363.0]
["2026-09-28T15:20:03.682389+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:20:03.682406+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:20:03.682407+00:00", "trade", 7.66, 27.0]
["2026-09-28T15:20:03.682407+00:00", "trade", 7.66, 1.0]
["2026-09-28T15:20:03.682412+00:00", "trade", 7.66, 73.0]
["2026-09-28T15:20:03.682450+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:03.682459+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:03.682466+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:03.682473+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:03.682487+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:03.682495+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:03.682502+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:03.682510+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:03.682517+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:03.682532+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:03.682544+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:03.682551+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:03.682565+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:03.682565+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:03.682572+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:03.682592+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:03.682707+00:00", "trade", 7.65, 5.0]
["2026-09-28T15:20:03.682863+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:03.682946+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:03.683038+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:03.683064+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:03.683182+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:03.683252+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:03.683263+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:03.683703+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:03.686902+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:03.782247+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:03.782808+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:03.783209+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:03.787221+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:04.088557+00:00", "trade", 7.66, 23.0]
["2026-09-28T15:20:04.090580+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:04.477343+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:04.705364+00:00", "trade", 7.661, 21.0]
["2026-09-28T15:20:05.729553+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:05.731772+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:05.737175+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:05.804377+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:05.805347+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:05.805354+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:05.805378+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:05.805812+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:05.805822+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:05.806271+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:05.806721+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:05.814308+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:06.636945+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:06.637386+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:06.923119+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:06.923604+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:06.939742+00:00", "trade", 7.661, 39.0]
["2026-09-28T15:20:06.950201+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:07.521525+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:07.521681+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:07.522149+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:07.522308+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:07.522604+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:07.523043+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:07.523059+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:07.531625+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:07.722409+00:00", "trade", 7.655, 1.0]
["2026-09-28T15:20:07.723434+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:08.377738+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:08.844570+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:10.563802+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:10.568581+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:10.574138+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:10.574689+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:10.578513+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.345127+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.345254+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.345385+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.345431+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.345449+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.345638+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.345889+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.345903+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.345993+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.346104+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.346383+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.346498+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.346788+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.346985+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.347241+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.347427+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.347439+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.347563+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.348005+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.348094+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:20:11.348191+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.348240+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.348455+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.348529+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.348736+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.348853+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.348893+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.348905+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.349219+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.349313+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.349736+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.349778+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.350221+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.350239+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.350704+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.350719+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.351194+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.351207+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.351678+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.351690+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.351790+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.352175+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.352181+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.352655+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.352667+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.353143+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.353155+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.353628+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.353672+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.354112+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.354133+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.354596+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.354609+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.355090+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.355100+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.355574+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.355588+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.356066+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.356079+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.356549+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.356563+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.357040+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.357051+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.357525+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.357542+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.358014+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.358027+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.358499+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.358511+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.358996+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.359008+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.359475+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.359487+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.359966+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.359979+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.360450+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.360463+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.360938+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.360979+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.361419+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.361439+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.361910+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.361917+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.362388+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.362400+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.362871+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.362885+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.363358+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.363370+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.363846+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.363917+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.364325+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.364381+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.364840+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.364851+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.365327+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.365338+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.365838+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.366291+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.366328+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.366754+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.366823+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:11.367220+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:12.352419+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:12.362912+00:00", "trade", 7.655, 100.0]
["2026-09-28T15:20:14.052616+00:00", "trade", 7.655, 100.0]
["2026-09-28T15:20:14.054509+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:14.054518+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:14.054530+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:14.054538+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:14.054674+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:20:14.054750+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:14.054775+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:14.055028+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:14.055184+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:14.055269+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:14.055460+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:14.055997+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:14.056345+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:14.056357+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:14.056364+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:14.056453+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:14.056804+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:14.056839+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:14.057300+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:14.064949+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:14.567968+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:15.727151+00:00", "trade", 7.6607, 47.0]
["2026-09-28T15:20:15.881093+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:15.881552+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:15.930363+00:00", "trade", 7.66, 27.0]
["2026-09-28T15:20:16.679820+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:16.713828+00:00", "trade", 7.6601, 21.0]
["2026-09-28T15:20:18.528713+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:18.530515+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:27.928485+00:00", "trade", 7.6606, 14.0]
["2026-09-28T15:20:28.166553+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:28.167038+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:28.174743+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:28.275295+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:28.367104+00:00", "trade", 7.66, 1.0]
["2026-09-28T15:20:28.783659+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:31.956674+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:31.966824+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:31.967512+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:31.967730+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:31.967969+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:32.315845+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:32.316298+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:32.316347+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:33.026100+00:00", "trade", 7.6505, 11.0]
["2026-09-28T15:20:33.029304+00:00", "trade", 7.655, 173.0]
["2026-09-28T15:20:33.029793+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:34.707363+00:00", "trade", 7.6549, 3.0]
["2026-09-28T15:20:35.543048+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:35.559699+00:00", "trade", 7.655, 7.0]
["2026-09-28T15:20:35.607343+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:35.810954+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:38.100343+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:38.101493+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:39.637016+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:42.240175+00:00", "trade", 7.6639, 41.0]
["2026-09-28T15:20:42.435040+00:00", "trade", 7.6597, 1.0]
["2026-09-28T15:20:42.810633+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:43.915430+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:43.915931+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:43.960957+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:43.960986+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:44.585944+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:44.590703+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:44.672898+00:00", "trade", 7.6597, 1.0]
["2026-09-28T15:20:44.673674+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:45.617350+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:45.932369+00:00", "trade", 7.6548, 2.0]
["2026-09-28T15:20:47.551742+00:00", "trade", 7.656, 41.0]
["2026-09-28T15:20:48.196039+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:48.196517+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:48.213816+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:50.304890+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:51.056157+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:51.253369+00:00", "trade", 7.6639, 100.0]
["2026-09-28T15:20:51.254134+00:00", "trade", 7.6639, 200.0]
["2026-09-28T15:20:51.255525+00:00", "trade", 7.6639, 200.0]
["2026-09-28T15:20:53.181077+00:00", "trade", 7.6543, 7000.0]
["2026-09-28T15:20:53.181664+00:00", "trade", 7.6543, 63.0]
["2026-09-28T15:20:53.181726+00:00", "trade", 7.6543, 49.0]
["2026-09-28T15:20:53.181875+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:53.481368+00:00", "trade", 7.6544, 58.0]
["2026-09-28T15:20:53.514441+00:00", "trade", 7.655, 200.0]
["2026-09-28T15:20:54.067771+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:55.993216+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:55.993696+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:55.994559+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:55.994942+00:00", "trade", 7.655, 100.0]
["2026-09-28T15:20:55.995020+00:00", "trade", 7.655, 200.0]
["2026-09-28T15:20:55.995030+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:55.995488+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:55.995571+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:55.998229+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:56.162709+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:56.163183+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:20:56.163203+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:02.711368+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:02.733016+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:03.414962+00:00", "trade", 7.655, 6.0]
["2026-09-28T15:21:04.213151+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:04.301235+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:04.302224+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:04.302233+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:04.485664+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:04.585660+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:04.587561+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:04.588025+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:06.086549+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:10.466592+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:10.467084+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:10.467797+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:10.468249+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:11.076186+00:00", "trade", 7.655, 117.0]
["2026-09-28T15:21:12.130122+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:17.413424+00:00", "trade", 7.663, 300.0]
["2026-09-28T15:21:17.414939+00:00", "trade", 7.663, 100.0]
["2026-09-28T15:21:18.896297+00:00", "trade", 7.655, 14.0]
["2026-09-28T15:21:19.133054+00:00", "trade", 7.6544, 2.0]
["2026-09-28T15:21:19.289453+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:19.289913+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:19.289922+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:19.753535+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:19.753968+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:20.951198+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:20.951338+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:20.956356+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:21.058850+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:22.784934+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:22.785395+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:22.788077+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:22.881535+00:00", "trade", 7.6554, 25.0]
["2026-09-28T15:21:23.183373+00:00", "trade", 7.655, 6.0]
["2026-09-28T15:21:23.183437+00:00", "trade", 7.655, 5.0]
["2026-09-28T15:21:23.383240+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:23.383701+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:25.019620+00:00", "trade", 7.66, 7.0]
["2026-09-28T15:21:25.020007+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:25.020192+00:00", "trade", 7.66, 7.0]
["2026-09-28T15:21:25.020703+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:25.021141+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:25.021595+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:25.022060+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:25.022508+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:25.072393+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:21:25.072703+00:00", "trade", 7.66, 77.0]
["2026-09-28T15:21:25.072704+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:21:25.072762+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:25.072769+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:25.072782+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:25.072785+00:00", "trade", 7.66, 264.0]
["2026-09-28T15:21:25.072788+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:25.072794+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:25.072807+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:25.072814+00:00", "trade", 7.66, 336.0]
["2026-09-28T15:21:25.072814+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:25.072815+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:21:25.072821+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:25.072823+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:21:25.072828+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:25.072838+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:21:25.072841+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:25.072845+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:21:25.072854+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:25.072861+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:25.072868+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:25.072870+00:00", "trade", 7.66, 58.0]
["2026-09-28T15:21:25.072876+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:25.072883+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:25.072898+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:25.072905+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:25.072910+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:21:25.072913+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:25.072920+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:21:25.072945+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:21:25.072952+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:21:25.072958+00:00", "trade", 7.66, 142.0]
["2026-09-28T15:21:25.072959+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:21:25.072968+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:25.072975+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:25.072991+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:25.073000+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:25.073006+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:25.073013+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:25.073019+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:25.073026+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:25.073032+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:25.073039+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:25.073059+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:25.073067+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:25.073239+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:25.073331+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:25.073345+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:25.073362+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:25.073375+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:25.073436+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:25.073569+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:25.073598+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:25.073659+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:25.073671+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:25.073684+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:25.073745+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:25.074585+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:25.074592+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:25.075038+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:25.081465+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:25.081479+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:25.081928+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:25.098706+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:25.098729+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:25.099516+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:21:25.099519+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:25.099524+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:21:25.099971+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:25.100032+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:25.100945+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:25.105836+00:00", "trade", 7.66, 700.0]
["2026-09-28T15:21:25.105874+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:25.108639+00:00", "trade", 7.66, 600.0]
["2026-09-28T15:21:25.172786+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:25.180226+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:25.180426+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:25.250962+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:26.135570+00:00", "trade", 7.665, 1.0]
["2026-09-28T15:21:26.136103+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:26.136145+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:26.136186+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:26.136211+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:26.137005+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:26.137017+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:26.137024+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:26.137060+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:26.137070+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:26.138558+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:26.138568+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:26.138575+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:26.138869+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:26.139013+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:26.140718+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:26.141169+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:27.053733+00:00", "trade", 7.656, 44.0]
["2026-09-28T15:21:27.088641+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:27.088696+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:27.089279+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:27.233557+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:28.266298+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:28.267617+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:28.268112+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:28.751197+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:28.792404+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:28.895699+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:28.896465+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:29.815329+00:00", "trade", 7.6577, 27.0]
["2026-09-28T15:21:30.068460+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:30.068486+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:30.068580+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:30.069102+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:30.069426+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:30.069983+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:30.070394+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:30.071792+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:30.078513+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:30.078961+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:30.078972+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:33.893604+00:00", "trade", 7.6571, 10.0]
["2026-09-28T15:21:33.895104+00:00", "trade", 7.6571, 4.0]
["2026-09-28T15:21:33.895999+00:00", "trade", 7.6571, 4.0]
["2026-09-28T15:21:33.897039+00:00", "trade", 7.6571, 2.0]
["2026-09-28T15:21:33.897814+00:00", "trade", 7.6571, 1.0]
["2026-09-28T15:21:33.898929+00:00", "trade", 7.6571, 1.0]
["2026-09-28T15:21:33.900030+00:00", "trade", 7.6571, 1.0]
["2026-09-28T15:21:33.980705+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:33.981159+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:33.981460+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:33.981898+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:33.981921+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:33.982375+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:34.314269+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:34.427998+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:34.700372+00:00", "trade", 7.665, 1.0]
["2026-09-28T15:21:34.702511+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:34.704604+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:34.707035+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:35.316053+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:35.316511+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:35.473916+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:36.362093+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:36.568966+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:37.848231+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:37.848689+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:37.848697+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:37.849146+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:37.849154+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:37.966533+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:37.966998+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:39.702012+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:40.504835+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:40.505283+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:40.603701+00:00", "trade", 7.6591, 63.0]
["2026-09-28T15:21:43.168968+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:43.168974+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:46.078751+00:00", "trade", 7.665, 3.0]
["2026-09-28T15:21:48.574853+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:48.574898+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:48.575244+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:48.575267+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:48.575700+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:48.575731+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:48.576186+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:48.576636+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:48.577194+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:48.577642+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:53.185423+00:00", "trade", 7.66, 30.0]
["2026-09-28T15:21:53.185481+00:00", "trade", 7.66, 23.0]
["2026-09-28T15:21:55.979227+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:55.979744+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:55.980263+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:55.980610+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:55.981610+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:55.982257+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:55.982285+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:55.982596+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:55.984973+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:56.011331+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:56.011789+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:57.568360+00:00", "trade", 7.6575, 80.0]
["2026-09-28T15:21:57.753190+00:00", "trade", 7.6629, 100.0]
["2026-09-28T15:21:59.749722+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:21:59.750180+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:22:02.548349+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:22:02.548828+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:22:02.549292+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:22:02.913572+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:22:05.874231+00:00", "trade", 7.6629, 300.0]
["2026-09-28T15:22:05.876034+00:00", "trade", 7.6629, 100.0]
["2026-09-28T15:22:08.357083+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:22:10.041318+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:22:10.594259+00:00", "trade", 7.6629, 20.0]
["2026-09-28T15:22:10.595141+00:00", "trade", 7.67, 1.0]
["2026-09-28T15:22:11.414462+00:00", "trade", 7.6574, 1.0]
["2026-09-28T15:22:12.695920+00:00", "trade", 7.66, 400.0]
["2026-09-28T15:22:12.695930+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:22:12.695935+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:22:12.695940+00:00", "trade", 7.66, 51.0]
["2026-09-28T15:22:12.695945+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:22:12.696035+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:22:12.696041+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:22:12.696057+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:22:12.696101+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:22:12.696446+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:22:12.696474+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:22:12.696498+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:22:12.696519+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:22:12.697010+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:22:12.697023+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:22:12.697470+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:22:18.792755+00:00", "trade", 7.66, 42.0]
["2026-09-28T15:22:19.679918+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:22:20.025097+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:22:23.187367+00:00", "trade", 7.6601, 6.0]
["2026-09-28T15:22:23.187428+00:00", "trade", 7.6601, 5.0]
["2026-09-28T15:22:25.950641+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:22:25.950674+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:22:25.951222+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:22:25.952159+00:00", "trade", 7.665, 4.0]
["2026-09-28T15:22:25.952227+00:00", "trade", 7.665, 96.0]
["2026-09-28T15:22:26.313949+00:00", "trade", 7.6625, 100.0]
["2026-09-28T15:22:27.444645+00:00", "trade", 7.6607, 59.0]
["2026-09-28T15:22:31.016296+00:00", "trade", 7.67, 441.0]
["2026-09-28T15:22:32.404562+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:22:32.405291+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:22:32.405298+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:22:32.405513+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:22:32.405904+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:22:32.406015+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:22:32.426639+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:22:33.173450+00:00", "trade", 7.6607, 28.0]
["2026-09-28T15:22:35.978152+00:00", "trade", 7.658, 9.0]
["2026-09-28T15:22:36.562768+00:00", "trade", 7.665, 1.0]
["2026-09-28T15:22:36.563537+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:22:37.576197+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:22:38.480473+00:00", "trade", 7.665, 1.0]
["2026-09-28T15:22:39.260077+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:22:44.674366+00:00", "trade", 7.665, 200.0]
["2026-09-28T15:22:44.675065+00:00", "trade", 7.66, 37.0]
["2026-09-28T15:22:44.728446+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:22:44.729327+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:22:44.729350+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:22:45.860579+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:22:45.861034+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:22:46.578122+00:00", "trade", 7.665, 1.0]
["2026-09-28T15:22:46.588998+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:22:46.666473+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:22:48.021064+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:22:48.029262+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:22:51.369456+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:22:51.762584+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:22:52.987615+00:00", "trade", 7.6638, 1.0]
["2026-09-28T15:22:53.189368+00:00", "trade", 7.6669, 8.0]
["2026-09-28T15:22:53.189430+00:00", "trade", 7.6669, 6.0]
["2026-09-28T15:22:54.872064+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:22:55.748106+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:22:56.048789+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:22:59.048607+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:22:59.633417+00:00", "trade", 7.6624, 100.0]
["2026-09-28T15:23:04.212136+00:00", "trade", 7.667, 62.0]
["2026-09-28T15:23:05.553721+00:00", "trade", 7.6624, 1.0]
["2026-09-28T15:23:06.472044+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:06.472054+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:06.534625+00:00", "trade", 7.6665, 45.0]
["2026-09-28T15:23:08.032037+00:00", "trade", 7.665, 323.0]
["2026-09-28T15:23:11.249174+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:11.338881+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:11.535451+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:11.576063+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:11.682909+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:11.754329+00:00", "trade", 7.6624, 300.0]
["2026-09-28T15:23:11.755679+00:00", "trade", 7.6624, 100.0]
["2026-09-28T15:23:11.756725+00:00", "trade", 7.6624, 400.0]
["2026-09-28T15:23:11.802942+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:12.683908+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:13.058489+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:13.059083+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:13.059478+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:14.813624+00:00", "trade", 7.6662, 4.0]
["2026-09-28T15:23:14.849022+00:00", "trade", 7.665, 1.0]
["2026-09-28T15:23:20.097423+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:20.097957+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:20.098411+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:20.236574+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:20.236675+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:20.237123+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:20.240259+00:00", "trade", 7.665, 5.0]
["2026-09-28T15:23:20.374255+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:21.907310+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:21.907809+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:21.908312+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:22.114670+00:00", "trade", 7.6624, 800.0]
["2026-09-28T15:23:22.235040+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:22.235544+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:22.802637+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:23.191368+00:00", "trade", 7.6654, 4.0]
["2026-09-28T15:23:23.191450+00:00", "trade", 7.6654, 3.0]
["2026-09-28T15:23:23.192177+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:23.589292+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:23.713002+00:00", "trade", 7.6616, 2.0]
["2026-09-28T15:23:25.214937+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:26.050055+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:26.101900+00:00", "trade", 7.67, 1.0]
["2026-09-28T15:23:26.981442+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:28.552148+00:00", "trade", 7.6624, 200.0]
["2026-09-28T15:23:28.974447+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:28.980598+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:28.980622+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:28.981090+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:29.102604+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:32.362882+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:34.311809+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:34.312318+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:34.364101+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:34.367529+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:35.741207+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:36.017659+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:36.018114+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:36.241462+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:37.027170+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:37.861990+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:38.738005+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:39.542178+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:39.794298+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:40.106364+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:41.167709+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:23:41.168708+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:41.535427+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:41.536044+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:41.536782+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:41.948344+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:42.048331+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:42.669324+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:42.682428+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:42.682869+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:42.683332+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:42.792313+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:42.860394+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:42.962431+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:43.031097+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:43.134410+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:44.098857+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:46.280594+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:46.381326+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:48.253639+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:49.433702+00:00", "trade", 7.6624, 100.0]
["2026-09-28T15:23:49.434518+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:51.223318+00:00", "trade", 7.6644, 47.0]
["2026-09-28T15:23:51.224116+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:51.224498+00:00", "trade", 7.665, 1.0]
["2026-09-28T15:23:51.224605+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:51.224678+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:51.225347+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:51.226941+00:00", "trade", 7.665, 100.0]
["2026-09-28T15:23:51.495754+00:00", "trade", 7.6643, 40.0]
["2026-09-28T15:23:53.011024+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:53.011025+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:23:53.011070+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:53.011655+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:53.011742+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:53.011756+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:53.011768+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:53.012184+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:53.012427+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:53.193368+00:00", "trade", 7.6649, 4.0]
["2026-09-28T15:23:53.193423+00:00", "trade", 7.6649, 3.0]
["2026-09-28T15:23:53.563269+00:00", "trade", 7.66, 1.0]
["2026-09-28T15:23:53.563330+00:00", "trade", 7.66, 10.0]
["2026-09-28T15:23:53.563520+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:56.253746+00:00", "trade", 7.6651, 1.0]
["2026-09-28T15:23:59.127686+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:23:59.127687+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:59.128141+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:59.128180+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:59.128452+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:59.128595+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:59.348027+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:23:59.611316+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:02.773628+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:05.994935+00:00", "trade", 7.6644, 7.0]
["2026-09-28T15:24:05.995469+00:00", "trade", 7.6644, 6.0]
["2026-09-28T15:24:05.999252+00:00", "trade", 7.6644, 3.0]
["2026-09-28T15:24:05.999669+00:00", "trade", 7.6644, 2.0]
["2026-09-28T15:24:06.566793+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:06.729799+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:10.623813+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:10.624815+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:10.628324+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:11.134221+00:00", "trade", 7.665, 1.0]
["2026-09-28T15:24:12.082897+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:12.083350+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:12.083798+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:12.292609+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:14.254107+00:00", "trade", 7.6655, 2.0]
["2026-09-28T15:24:15.034099+00:00", "trade", 7.6564, 300.0]
["2026-09-28T15:24:15.034762+00:00", "trade", 7.6564, 100.0]
["2026-09-28T15:24:15.036145+00:00", "trade", 7.6564, 700.0]
["2026-09-28T15:24:15.282277+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:15.363521+00:00", "trade", 7.66, 37.0]
["2026-09-28T15:24:15.363582+00:00", "trade", 7.66, 22.0]
["2026-09-28T15:24:15.363884+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:15.364460+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:24:15.364472+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:15.364474+00:00", "trade", 7.66, 200.0]
["2026-09-28T15:24:15.364478+00:00", "trade", 7.66, 28.0]
["2026-09-28T15:24:15.365518+00:00", "trade", 7.66, 11.0]
["2026-09-28T15:24:15.365737+00:00", "trade", 7.66, 2.0]
["2026-09-28T15:24:15.693277+00:00", "trade", 7.6622, 2.0]
["2026-09-28T15:24:17.964487+00:00", "trade", 7.665, 190.0]
["2026-09-28T15:24:17.965790+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:19.607586+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:19.607671+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:19.608576+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:19.613909+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:19.813430+00:00", "trade", 7.6563, 10.0]
["2026-09-28T15:24:23.195371+00:00", "trade", 7.6615, 7.0]
["2026-09-28T15:24:23.195436+00:00", "trade", 7.6615, 5.0]
["2026-09-28T15:24:25.203161+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:26.977355+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:27.851203+00:00", "trade", 7.6625, 49.0]
["2026-09-28T15:24:28.279469+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:29.325539+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:29.325551+00:00", "trade", 7.67, 255.0]
["2026-09-28T15:24:29.326002+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:29.326256+00:00", "trade", 7.665, 15.0]
["2026-09-28T15:24:29.326475+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:29.427486+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:30.060811+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:32.698548+00:00", "trade", 7.6642, 64.0]
["2026-09-28T15:24:33.125644+00:00", "trade", 7.67, 130.0]
["2026-09-28T15:24:37.167692+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:24:37.168461+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:37.169019+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:37.692420+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:37.692889+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:38.257800+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:38.258170+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:38.258241+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:38.258684+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:41.517631+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:41.762407+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:41.802059+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:41.903826+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:48.602259+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:48.602735+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:48.602747+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:48.603198+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:48.605184+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:50.270142+00:00", "trade", 7.6561, 22.0]
["2026-09-28T15:24:50.501363+00:00", "trade", 7.6561, 100.0]
["2026-09-28T15:24:52.603211+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:53.197390+00:00", "trade", 7.667, 6.0]
["2026-09-28T15:24:53.197476+00:00", "trade", 7.667, 4.0]
["2026-09-28T15:24:53.278091+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:54.402394+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:54.891794+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:54.892406+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:54.892854+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:55.173526+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:55.174023+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:56.855131+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:56.856381+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:56.856867+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:57.143491+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:57.143937+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:57.144390+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:57.144982+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:57.247759+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:57.259240+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:57.365848+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:57.376318+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:57.376771+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:57.416147+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:57.523378+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:58.712004+00:00", "trade", 7.6584, 31.0]
["2026-09-28T15:24:58.955867+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:24:59.056648+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:01.130215+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:01.130681+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:01.966580+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:01.966581+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:25:01.968973+00:00", "trade", 7.665, 5.0]
["2026-09-28T15:25:02.411973+00:00", "trade", 7.6589, 5.0]
["2026-09-28T15:25:02.846012+00:00", "trade", 7.665, 1.0]
["2026-09-28T15:25:05.649395+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:05.649830+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:05.753825+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:05.775081+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:05.909283+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:05.940016+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:06.059887+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:06.198030+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:06.447801+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:06.553564+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:06.654729+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:07.217236+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:07.342975+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:07.370403+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:07.842713+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:07.843359+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:07.844003+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:07.844537+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:07.877818+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:07.878441+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:14.163365+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:14.163594+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:14.166271+00:00", "trade", 7.6587, 700.0]
["2026-09-28T15:25:22.156407+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:22.157296+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:22.182148+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:22.182602+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:22.749937+00:00", "trade", 7.6561, 100.0]
["2026-09-28T15:25:23.199371+00:00", "trade", 7.6697, 1.0]
["2026-09-28T15:25:23.199433+00:00", "trade", 7.6697, 1.0]
["2026-09-28T15:25:25.422754+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:25.439721+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:25.465509+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:25.466581+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:25.484338+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:25.492244+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:25.493581+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:25.578033+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:25.605116+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:25.639126+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:26.128857+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:26.202074+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:26.210132+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:26.217214+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:26.221593+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:26.227870+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:26.269034+00:00", "trade", 7.665, 50.0]
["2026-09-28T15:25:26.269465+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:26.491352+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:26.686701+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:26.757790+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:27.056922+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:27.080533+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:27.187515+00:00", "trade", 7.665, 1.0]
["2026-09-28T15:25:27.188334+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:27.198067+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:27.578867+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:28.680930+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:28.902518+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:29.114475+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:29.148277+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:29.148914+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:29.177277+00:00", "trade", 7.6673, 61.0]
["2026-09-28T15:25:29.316090+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:29.316548+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:29.372501+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:29.376072+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:29.539112+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:29.581352+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:29.661360+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:29.748713+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:30.158147+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:30.162284+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:30.253149+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:31.881081+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:32.594479+00:00", "trade", 7.66, 200.0]
["2026-09-28T15:25:32.956369+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:33.092881+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:36.682700+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:36.684724+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:36.685199+00:00", "trade", 7.665, 100.0]
["2026-09-28T15:25:37.298342+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:37.300174+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:37.348920+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:41.590397+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:41.592904+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:42.234147+00:00", "trade", 7.66, 200.0]
["2026-09-28T15:25:42.234947+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:44.168236+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:44.169137+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:44.171924+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:45.798232+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:45.798713+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:46.271889+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:46.417431+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:47.198247+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:49.818790+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:49.819259+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:49.877969+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:50.171752+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:50.543857+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:51.399288+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:51.447361+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:51.586384+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:51.587242+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:51.688139+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:52.182605+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:52.183261+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:52.183744+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:52.190285+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:52.406411+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:52.411274+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:52.511922+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:52.913096+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:52.913546+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:52.913854+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:52.914548+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:53.201391+00:00", "trade", 7.662, 5.0]
["2026-09-28T15:25:53.201450+00:00", "trade", 7.662, 4.0]
["2026-09-28T15:25:53.202197+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:54.051525+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:54.193113+00:00", "trade", 7.6631, 1.0]
["2026-09-28T15:25:54.677322+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:54.678977+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:54.679425+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:54.679863+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:55.055128+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:25:57.189373+00:00", "trade", 7.6614, 1.0]
["2026-09-28T15:25:57.459693+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:57.460142+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:25:57.577229+00:00", "trade", 7.6639, 84.0]
["2026-09-28T15:26:00.520106+00:00", "trade", 7.665, 7.0]
["2026-09-28T15:26:00.520934+00:00", "trade", 7.665, 22.0]
["2026-09-28T15:26:03.532576+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:26:04.672214+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:26:04.674963+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:26:04.680681+00:00", "trade", 7.67, 1.0]
["2026-09-28T15:26:06.077919+00:00", "trade", 7.665, 100.0]
["2026-09-28T15:26:10.894174+00:00", "trade", 7.6591, 25.0]
["2026-09-28T15:26:11.715616+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:26:11.716253+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:26:11.822589+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:26:11.853085+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:26:11.954695+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:26:11.955378+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:26:12.057380+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:26:12.073667+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:26:12.185494+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:26:12.422853+00:00", "trade", 7.67, 5.0]
["2026-09-28T15:26:12.734387+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:26:14.381595+00:00", "trade", 7.659, 100.0]
["2026-09-28T15:26:16.029222+00:00", "trade", 7.6621, 200.0]
["2026-09-28T15:26:16.632816+00:00", "trade", 7.659, 21.0]
["2026-09-28T15:26:18.446366+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:26:18.446991+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:26:18.447654+00:00", "trade", 7.66, 136.0]
["2026-09-28T15:26:18.447707+00:00", "trade", 7.66, 62.0]
["2026-09-28T15:26:18.448181+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:26:18.448189+00:00", "trade", 7.66, 91.0]
["2026-09-28T15:26:18.448319+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:26:18.478550+00:00", "trade", 7.66, 11.0]
["2026-09-28T15:26:19.634574+00:00", "trade", 7.6591, 6.0]
["2026-09-28T15:26:20.854200+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:26:20.854666+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:26:20.855117+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:26:20.855317+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:26:22.102725+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:26:22.169679+00:00", "trade", 7.6633, 26.0]
["2026-09-28T15:26:23.203379+00:00", "trade", 7.6611, 9.0]
["2026-09-28T15:26:23.203450+00:00", "trade", 7.6611, 7.0]
["2026-09-28T15:26:24.646083+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:26:24.698686+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:26:24.699145+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:26:24.704453+00:00", "trade", 7.665, 1.0]
["2026-09-28T15:26:25.280981+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:26:26.642338+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:26:27.191375+00:00", "trade", 7.6612, 2.0]
["2026-09-28T15:26:28.594263+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:26:28.595656+00:00", "trade", 7.665, 8.0]
["2026-09-28T15:26:28.600040+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:26:28.604624+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:26:28.605081+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:26:30.171626+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:26:30.173067+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:26:30.295128+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:26:31.004903+00:00", "trade", 7.67, 1.0]
["2026-09-28T15:26:31.010022+00:00", "trade", 7.67, 1.0]
["2026-09-28T15:26:31.261149+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:26:31.261149+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:26:31.261644+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:26:31.261652+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:26:31.262096+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:26:33.422846+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:26:33.422958+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:26:33.423231+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:26:33.423688+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:26:33.453231+00:00", "trade", 7.6624, 2.0]
["2026-09-28T15:26:35.969208+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:26:35.969671+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:26:37.253293+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:26:39.066971+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:26:39.693928+00:00", "trade", 7.6614, 100.0]
["2026-09-28T15:26:41.232460+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:26:43.929360+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:26:44.134230+00:00", "trade", 7.6616, 1.0]
["2026-09-28T15:26:44.137173+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:26:44.292919+00:00", "trade", 7.6633, 9.0]
["2026-09-28T15:26:46.704742+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:26:48.393842+00:00", "trade", 7.6634, 1.0]
["2026-09-28T15:26:51.905692+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:26:51.906157+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:26:53.205369+00:00", "trade", 7.6649, 2.0]
["2026-09-28T15:26:53.205480+00:00", "trade", 7.6649, 2.0]
["2026-09-28T15:26:53.386167+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:26:59.639236+00:00", "trade", 7.6616, 1.0]
["2026-09-28T15:26:59.640140+00:00", "trade", 7.66, 6.0]
["2026-09-28T15:27:00.714380+00:00", "trade", 7.659, 67.0]
["2026-09-28T15:27:02.294479+00:00", "trade", 7.6614, 4.0]
["2026-09-28T15:27:03.787485+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:03.833210+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:07.906502+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:07.906962+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:09.864542+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:09.865047+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:09.865066+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:11.053952+00:00", "trade", 7.659, 100.0]
["2026-09-28T15:27:12.136742+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:12.252292+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:16.004608+00:00", "trade", 7.67, 1.0]
["2026-09-28T15:27:16.061951+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:16.132968+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:18.115150+00:00", "trade", 7.665, 8.0]
["2026-09-28T15:27:18.115960+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:18.116307+00:00", "trade", 7.665, 1.0]
["2026-09-28T15:27:19.504428+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:20.927932+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:21.637611+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:22.028832+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:25.448984+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:25.449718+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:25.449779+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:25.450814+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:25.798991+00:00", "trade", 7.659, 200.0]
["2026-09-28T15:27:25.799643+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:26.114739+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:26.293792+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:27:26.294384+00:00", "trade", 7.6605, 1.0]
["2026-09-28T15:27:26.294447+00:00", "trade", 7.6605, 1.0]
["2026-09-28T15:27:26.294510+00:00", "trade", 7.6634, 1.0]
["2026-09-28T15:27:26.295981+00:00", "trade", 7.665, 14.0]
["2026-09-28T15:27:26.388712+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:26.510365+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:26.550555+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:26.658936+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:26.659435+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:27.553073+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:27.575346+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:27.764949+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:27.994507+00:00", "trade", 7.6629, 1.0]
["2026-09-28T15:27:28.677720+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:28.953868+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:30.679429+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:32.426650+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:32.863896+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:32.864333+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:33.055966+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:33.056404+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:33.269203+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:33.269641+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:33.315939+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:33.372332+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:33.414018+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:33.414469+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:33.464998+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:33.581787+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:35.344084+00:00", "trade", 7.67, 1.0]
["2026-09-28T15:27:35.344122+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:36.747837+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:27:36.747905+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:36.748330+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:38.997116+00:00", "trade", 7.665, 100.0]
["2026-09-28T15:27:38.997117+00:00", "trade", 7.665, 100.0]
["2026-09-28T15:27:39.001570+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:39.709983+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:39.710703+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:40.127661+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:40.178831+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:40.540572+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:40.669238+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:40.669679+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:40.771829+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:40.879728+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:40.883255+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:41.192269+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:41.193062+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:41.289314+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:41.450438+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:41.450918+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:41.544639+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:41.545090+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:41.697838+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:41.890167+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:42.137939+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:42.314444+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:42.754618+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:42.793241+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:42.793707+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:43.368066+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:45.889594+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:45.890311+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:45.892578+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:46.045614+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:46.227779+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:46.228496+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:46.297031+00:00", "trade", 7.66, 200.0]
["2026-09-28T15:27:49.570974+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:49.571700+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:49.573574+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:49.855431+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:51.004935+00:00", "trade", 7.67, 1.0]
["2026-09-28T15:27:52.379791+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:53.266620+00:00", "trade", 7.67, 11.0]
["2026-09-28T15:27:53.267215+00:00", "trade", 7.67, 5.0]
["2026-09-28T15:27:53.389739+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:27:53.805453+00:00", "trade", 7.67, 200.0]
["2026-09-28T15:27:53.805466+00:00", "trade", 7.67, 200.0]
["2026-09-28T15:27:53.805472+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:27:53.805476+00:00", "trade", 7.67, 80.0]
["2026-09-28T15:27:53.805487+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:53.805973+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:53.806911+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:27:54.670930+00:00", "trade", 7.67, 22.0]
["2026-09-28T15:27:56.296378+00:00", "trade", 7.6667, 2.0]
["2026-09-28T15:27:56.296445+00:00", "trade", 7.6667, 11.0]
["2026-09-28T15:27:56.296514+00:00", "trade", 7.6667, 9.0]
["2026-09-28T15:28:01.346734+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:28:01.948335+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:28:01.948346+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:28:01.948349+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:28:01.948426+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:28:01.948868+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:28:01.949115+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:28:01.949330+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:28:03.583143+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:28:03.683466+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:28:04.285914+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:28:04.430959+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:28:04.431420+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:28:04.431430+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:28:04.431873+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:28:04.431885+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:28:04.538714+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:28:05.014624+00:00", "trade", 7.6593, 24.0]
["2026-09-28T15:28:05.817399+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:28:09.338460+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:28:09.338936+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:28:14.032179+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:28:14.032635+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:28:14.032661+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:28:14.133371+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:28:14.133958+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:28:14.305221+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:28:14.305652+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:28:14.628302+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:28:14.628304+00:00", "trade", 7.66, 200.0]
["2026-09-28T15:28:14.628830+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:28:14.630401+00:00", "trade", 7.665, 1.0]
["2026-09-28T15:28:17.652763+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:28:17.652776+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:28:17.653214+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:28:18.143923+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:28:18.214253+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:28:18.214797+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:28:18.606352+00:00", "trade", 7.665, 1.0]
["2026-09-28T15:28:19.353697+00:00", "trade", 7.6645, 4.0]
["2026-09-28T15:28:22.100819+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:28:22.101273+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:28:24.333165+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:28:24.333627+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:28:26.298379+00:00", "trade", 7.6601, 1.0]
["2026-09-28T15:28:26.298442+00:00", "trade", 7.6601, 4.0]
["2026-09-28T15:28:26.298503+00:00", "trade", 7.6601, 3.0]
["2026-09-28T15:28:33.874535+00:00", "trade", 7.66, 300.0]
["2026-09-28T15:28:33.875565+00:00", "trade", 7.67, 1.0]
["2026-09-28T15:28:33.875778+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:28:36.993463+00:00", "trade", 7.6642, 1.0]
["2026-09-28T15:28:40.376807+00:00", "trade", 7.665, 1.0]
["2026-09-28T15:28:43.462777+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:28:43.463328+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:28:45.276750+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:28:45.356755+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:28:45.525315+00:00", "trade", 7.665, 500.0]
["2026-09-28T15:28:45.526535+00:00", "trade", 7.665, 15.0]
["2026-09-28T15:28:49.232748+00:00", "trade", 7.6641, 2.0]
["2026-09-28T15:28:49.234466+00:00", "trade", 7.6641, 3.0]
["2026-09-28T15:28:50.005594+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:28:50.006077+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:28:53.813634+00:00", "trade", 7.66, 300.0]
["2026-09-28T15:28:54.709120+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:28:54.710349+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:28:56.245951+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:28:56.300380+00:00", "trade", 7.6623, 2.0]
["2026-09-28T15:28:56.300447+00:00", "trade", 7.6623, 10.0]
["2026-09-28T15:28:56.300541+00:00", "trade", 7.6623, 8.0]
["2026-09-28T15:28:56.301183+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:28:59.588212+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:28:59.588827+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:28:59.589289+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:28:59.602918+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:28:59.720312+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:00.107346+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:00.107814+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:00.114149+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:01.002614+00:00", "trade", 7.665, 1.0]
["2026-09-28T15:29:01.263296+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:01.263739+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:03.313679+00:00", "trade", 7.6638, 10.0]
["2026-09-28T15:29:04.019864+00:00", "trade", 7.665, 100.0]
["2026-09-28T15:29:04.101378+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:04.103846+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:04.140826+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:04.658171+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:04.659431+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:04.770852+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:05.520380+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:06.049033+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:29:06.049044+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:29:06.049542+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:06.724480+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:07.293385+00:00", "trade", 7.665, 168.0]
["2026-09-28T15:29:11.410952+00:00", "trade", 7.665, 100.0]
["2026-09-28T15:29:13.291643+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:13.301517+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:13.486480+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:17.792674+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:17.793140+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:17.825455+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:17.948925+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:18.493118+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:18.493577+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:18.499677+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:19.494153+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:19.817511+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:19.817951+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:19.918903+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:19.920387+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:19.920844+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:19.921297+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:20.046620+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:20.047307+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:20.077871+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:20.078351+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:20.079847+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:20.184113+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:20.216063+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:20.237839+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:20.721344+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:20.722062+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:20.970067+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:21.254038+00:00", "trade", 7.66, 300.0]
["2026-09-28T15:29:21.254805+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:21.848432+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:21.849024+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:21.905260+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:21.912632+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:21.924821+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:22.362165+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:22.479197+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:22.772377+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:23.203362+00:00", "trade", 7.665, 1.0]
["2026-09-28T15:29:23.204048+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:23.204525+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:23.204980+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:23.815085+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:23.815590+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:25.272883+00:00", "trade", 7.6596, 20.0]
["2026-09-28T15:29:25.356417+00:00", "trade", 7.665, 100.0]
["2026-09-28T15:29:25.358611+00:00", "trade", 7.665, 100.0]
["2026-09-28T15:29:26.302374+00:00", "trade", 7.6627, 2.0]
["2026-09-28T15:29:26.302436+00:00", "trade", 7.6627, 10.0]
["2026-09-28T15:29:26.302498+00:00", "trade", 7.6627, 8.0]
["2026-09-28T15:29:29.730241+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:31.274773+00:00", "trade", 7.665, 200.0]
["2026-09-28T15:29:31.274773+00:00", "trade", 7.665, 200.0]
["2026-09-28T15:29:36.694756+00:00", "trade", 7.6632, 2.0]
["2026-09-28T15:29:38.287800+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:29:38.287810+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:29:38.288905+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:38.288925+00:00", "trade", 7.665, 1.0]
["2026-09-28T15:29:38.289366+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:38.289376+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:38.294995+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:29:38.349232+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:39.271181+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:29:39.271198+00:00", "trade", 7.66, 40.0]
["2026-09-28T15:29:39.271199+00:00", "trade", 7.66, 20.0]
["2026-09-28T15:29:39.271199+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:29:39.271201+00:00", "trade", 7.66, 40.0]
["2026-09-28T15:29:39.271209+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:29:39.271272+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:39.271273+00:00", "trade", 7.66, 107.0]
["2026-09-28T15:29:39.271274+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:29:39.271275+00:00", "trade", 7.66, 183.0]
["2026-09-28T15:29:39.271279+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:39.271285+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:39.271337+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:39.271345+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:39.271678+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:39.271690+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:39.271819+00:00", "trade", 7.66, 60.0]
["2026-09-28T15:29:39.271821+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:29:39.272203+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:39.272210+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:39.441029+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:39.493910+00:00", "trade", 7.665, 1.0]
["2026-09-28T15:29:40.253587+00:00", "trade", 7.6628, 1.0]
["2026-09-28T15:29:43.481103+00:00", "trade", 7.665, 100.0]
["2026-09-28T15:29:46.024117+00:00", "trade", 7.66, 128.0]
["2026-09-28T15:29:46.024118+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:46.024120+00:00", "trade", 7.66, 88.0]
["2026-09-28T15:29:46.024398+00:00", "trade", 7.66, 189.0]
["2026-09-28T15:29:46.024400+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:29:46.024405+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:29:46.024406+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:29:46.024416+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:29:46.024476+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:29:46.024484+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:29:46.024491+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:29:46.024497+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:29:46.024511+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:29:46.024511+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:29:46.024517+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:29:46.024524+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:29:46.024536+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:29:46.024555+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:29:46.024834+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:29:46.024857+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:29:46.024892+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:29:46.025012+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:29:46.025023+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:29:46.025034+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:29:46.025194+00:00", "trade", 7.65, 29.0]
["2026-09-28T15:29:46.025987+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:29:46.026001+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:29:46.028244+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:29:46.028251+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:29:46.028784+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:29:46.030523+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:29:46.054432+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:29:46.054669+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:29:46.115514+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:29:46.119006+00:00", "trade", 7.65, 16.0]
["2026-09-28T15:29:46.519530+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:29:46.702173+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:29:46.702199+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:29:46.702377+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:29:46.702526+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:29:46.702889+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:29:46.703190+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:29:46.703386+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:29:46.703433+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:29:46.703714+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:29:46.705469+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:29:46.705917+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:29:47.060098+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:29:50.107800+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:29:50.108596+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:29:50.112784+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:29:50.112831+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:29:50.112839+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:29:50.112879+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:29:50.114016+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:29:50.114292+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:29:51.816735+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:29:51.816764+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:29:52.178055+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:29:52.178094+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:29:56.304370+00:00", "trade", 7.6609, 5.0]
["2026-09-28T15:29:56.304453+00:00", "trade", 7.6609, 21.0]
["2026-09-28T15:29:56.304508+00:00", "trade", 7.6609, 16.0]
["2026-09-28T15:30:01.390036+00:00", "trade", 7.6608, 8.0]
["2026-09-28T15:30:01.615059+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:01.615451+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:01.615741+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:01.615800+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:01.616233+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:01.616295+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:01.741287+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:01.742028+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:02.224585+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:02.471999+00:00", "trade", 7.6619, 4.0]
["2026-09-28T15:30:03.073979+00:00", "trade", 7.6615, 2.0]
["2026-09-28T15:30:03.074467+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:03.565407+00:00", "trade", 7.655, 25.0]
["2026-09-28T15:30:03.566772+00:00", "trade", 7.655, 100.0]
["2026-09-28T15:30:03.567143+00:00", "trade", 7.655, 5.0]
["2026-09-28T15:30:03.572894+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:03.600631+00:00", "trade", 7.655, 4.0]
["2026-09-28T15:30:03.874369+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:04.008431+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:04.673661+00:00", "trade", 7.6622, 300.0]
["2026-09-28T15:30:04.931098+00:00", "trade", 7.655, 4.0]
["2026-09-28T15:30:05.235719+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:05.752506+00:00", "trade", 7.655, 16.0]
["2026-09-28T15:30:06.915540+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:06.915547+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:06.930455+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:06.930906+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:06.931375+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:07.034650+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:07.151024+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:07.151045+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:07.169342+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:07.270075+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:07.312898+00:00", "trade", 7.6605, 43.0]
["2026-09-28T15:30:07.363580+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:07.363598+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:07.364035+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:07.466860+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:08.536565+00:00", "trade", 7.65, 20.0]
["2026-09-28T15:30:08.536566+00:00", "trade", 7.65, 10.0]
["2026-09-28T15:30:08.536569+00:00", "trade", 7.65, 42.0]
["2026-09-28T15:30:08.536609+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:08.536663+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:08.536689+00:00", "trade", 7.65, 12.0]
["2026-09-28T15:30:08.536693+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:08.536705+00:00", "trade", 7.65, 10.0]
["2026-09-28T15:30:08.536875+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:08.536890+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:08.536927+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:08.536996+00:00", "trade", 7.65, 6.0]
["2026-09-28T15:30:08.537054+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:08.537091+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:08.537098+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:08.537181+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:08.537182+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:30:08.541061+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:08.547234+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:08.547279+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:08.547627+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:08.649670+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:08.650137+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:10.757123+00:00", "trade", 7.6619, 95.0]
["2026-09-28T15:30:15.766382+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:15.766410+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:15.766429+00:00", "trade", 7.655, 200.0]
["2026-09-28T15:30:15.766431+00:00", "trade", 7.655, 200.0]
["2026-09-28T15:30:15.766917+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:15.767293+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:15.767315+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:15.767323+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:15.767770+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:18.939983+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:19.534179+00:00", "trade", 7.6594, 15.0]
["2026-09-28T15:30:20.236472+00:00", "trade", 7.65, 200.0]
["2026-09-28T15:30:22.116502+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:22.116961+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:22.117076+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:22.117357+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:22.117532+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:23.521057+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:23.521066+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:23.521112+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:23.521936+00:00", "trade", 7.655, 100.0]
["2026-09-28T15:30:23.521937+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:23.522088+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:23.522386+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:23.522821+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:23.522835+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:26.306371+00:00", "trade", 7.6532, 2.0]
["2026-09-28T15:30:26.306436+00:00", "trade", 7.6532, 10.0]
["2026-09-28T15:30:26.306504+00:00", "trade", 7.6532, 7.0]
["2026-09-28T15:30:27.724008+00:00", "trade", 7.65, 1.0]
["2026-09-28T15:30:27.724481+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:33.707302+00:00", "trade", 7.65, 200.0]
["2026-09-28T15:30:33.707302+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:33.707703+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:30:33.708094+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:30:33.708227+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:30:33.708613+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:30:33.708650+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:30:33.708768+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:30:33.708775+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:30:33.708800+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:30:33.708892+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:30:33.710168+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:30:33.710565+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:30:33.710972+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:30:33.786017+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:30:33.786086+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:30:33.786094+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:30:33.786094+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:30:33.786116+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:33.786123+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:33.786130+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:33.786164+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:33.786172+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:33.786197+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:33.786512+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:33.786567+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:33.786574+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:33.786585+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:33.786673+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:33.786674+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:33.786787+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:33.786795+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:33.786873+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:33.786895+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:33.787050+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:33.787082+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:33.787242+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:33.787253+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:33.787333+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:33.787339+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:33.826474+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:33.890985+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:33.953403+00:00", "trade", 7.65, 50.0]
["2026-09-28T15:30:35.912761+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:35.913219+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:36.187618+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:36.187646+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:36.188086+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:36.290127+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:36.295764+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:36.296215+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:36.316780+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:36.424560+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:37.485152+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:37.485159+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:37.485587+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:37.486034+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:39.105231+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:39.105693+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:39.362729+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:39.363185+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:39.480065+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:39.480085+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:39.480516+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:39.582666+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:39.597825+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:39.597843+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:39.999432+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:39.999740+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:40.000606+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:40.001044+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:40.001901+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:40.001912+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:40.001952+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:40.068674+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:40.520087+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:40.520592+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:41.695461+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:30:41.695918+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:42.328516+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:45.356853+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:45.357297+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:45.357315+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:45.357341+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:45.358150+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:45.358607+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:45.458879+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:45.458886+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:45.610305+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:45.610757+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:46.204631+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:46.205110+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:46.205128+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:47.155216+00:00", "trade", 7.6592, 24.0]
["2026-09-28T15:30:47.155993+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:47.156011+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:47.156456+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:47.156470+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:48.497498+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:48.497518+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:48.950050+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:48.950519+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:48.950708+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:48.951262+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:48.951279+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:49.978753+00:00", "trade", 7.655, 1.0]
["2026-09-28T15:30:51.151103+00:00", "trade", 7.6592, 12.0]
["2026-09-28T15:30:51.646274+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:51.710385+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:51.710885+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:51.710904+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:51.710954+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:51.711051+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:51.809634+00:00", "trade", 7.65, 116.0]
["2026-09-28T15:30:52.207372+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:52.207373+00:00", "trade", 7.65, 118.0]
["2026-09-28T15:30:52.207438+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:52.207445+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:52.207452+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:52.207458+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:52.207483+00:00", "trade", 7.65, 91.0]
["2026-09-28T15:30:52.207490+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:52.207777+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:30:52.207843+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:30:52.207850+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:30:52.207856+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:30:52.207863+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:30:52.207870+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:30:52.207877+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:30:52.207884+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:30:52.207890+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:30:52.207897+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:30:52.207981+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:30:52.208261+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:30:52.208633+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:30:52.208733+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:30:52.208956+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:30:52.209932+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:30:52.209945+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:30:52.210214+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:30:52.210381+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:30:52.210398+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:30:52.210818+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:30:52.210835+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:30:52.211965+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:30:52.219965+00:00", "trade", 7.645, 7.0]
["2026-09-28T15:30:52.307962+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:30:52.308049+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:30:52.308094+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:30:52.308342+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:30:52.308394+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:30:52.308411+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:30:52.308464+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:30:52.308520+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:30:52.308555+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:30:52.308583+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:30:52.308584+00:00", "trade", 7.65, 200.0]
["2026-09-28T15:30:52.308598+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:30:52.308624+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:30:52.308631+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:30:52.308638+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:30:52.308644+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:30:52.308651+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:30:52.308658+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:30:52.308665+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:30:52.308671+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:30:52.308983+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:30:52.309056+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:30:52.309170+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:30:52.309312+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:30:52.309313+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:30:52.309314+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:30:52.309318+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:30:52.309515+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:52.309717+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:52.309938+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:52.310091+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:52.310141+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:52.310343+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:52.310709+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:52.622820+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:52.623254+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:30:52.623519+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:30:52.627932+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:30:52.629316+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:30:52.631631+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:30:52.847953+00:00", "trade", 7.6514, 42.0]
["2026-09-28T15:30:55.830760+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:30:56.308374+00:00", "trade", 7.6503, 3.0]
["2026-09-28T15:30:56.308464+00:00", "trade", 7.6503, 11.0]
["2026-09-28T15:30:56.308530+00:00", "trade", 7.6503, 9.0]
["2026-09-28T15:30:56.321036+00:00", "trade", 7.66, 65.0]
["2026-09-28T15:30:56.321525+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:56.321981+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:56.321994+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:56.322032+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:56.322080+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:56.322456+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:30:56.322502+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:30:56.322569+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:30:56.322576+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:56.322643+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:56.322668+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:56.322674+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:56.323061+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:56.323068+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:56.323285+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:56.323312+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:56.323331+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:56.323398+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:56.323506+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:56.323535+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:56.324160+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:56.324357+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:56.333023+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:56.354165+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:56.372731+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:58.063068+00:00", "trade", 7.655, 200.0]
["2026-09-28T15:30:58.063483+00:00", "trade", 7.65, 500.0]
["2026-09-28T15:30:58.063495+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:30:58.063499+00:00", "trade", 7.65, 200.0]
["2026-09-28T15:30:58.063504+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:30:58.063523+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:58.063954+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:58.063974+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:58.064000+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:58.064450+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:58.136398+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:58.136646+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:30:58.136857+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:00.143450+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:00.143905+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:00.144378+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:01.397215+00:00", "trade", 7.6515, 13.0]
["2026-09-28T15:31:01.496127+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:02.096408+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:02.096438+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:02.096870+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:31:02.097335+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:31:02.097384+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:31:02.097385+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:31:02.097410+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:02.097451+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:02.097466+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:02.097845+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:02.097880+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:02.098264+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:02.098706+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:02.098898+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:02.099393+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:02.105732+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:02.109889+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:05.887679+00:00", "trade", 7.65, 200.0]
["2026-09-28T15:31:05.887679+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:05.887680+00:00", "trade", 7.65, 90.0]
["2026-09-28T15:31:05.887686+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:05.887712+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:05.887725+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:05.887827+00:00", "trade", 7.65, 10.0]
["2026-09-28T15:31:05.887883+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:05.887893+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:05.887990+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:05.888081+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:31:05.888398+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:05.888618+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:31:05.898917+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:07.227071+00:00", "trade", 7.6588, 30.0]
["2026-09-28T15:31:09.366992+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:09.367454+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:09.367507+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:09.368202+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:09.369066+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:09.369392+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:10.166776+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:10.307511+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:10.307518+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:11.060714+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:11.060721+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:11.112808+00:00", "trade", 7.655, 5.0]
["2026-09-28T15:31:11.615234+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:11.615241+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:11.826191+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:11.826602+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:11.892886+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:12.030563+00:00", "trade", 7.6513, 8.0]
["2026-09-28T15:31:12.089917+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:13.401588+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:13.402352+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:14.494890+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:15.892450+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:15.896924+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:15.897397+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:15.897411+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:15.897601+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:15.897648+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:25.694471+00:00", "trade", 7.65, 400.0]
["2026-09-28T15:31:26.091371+00:00", "trade", 7.655, 132.0]
["2026-09-28T15:31:26.091445+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:26.091952+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:26.091996+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:26.092162+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:26.092203+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:26.093112+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:26.310378+00:00", "trade", 7.6511, 5.0]
["2026-09-28T15:31:26.310440+00:00", "trade", 7.6511, 21.0]
["2026-09-28T15:31:26.310500+00:00", "trade", 7.6511, 16.0]
["2026-09-28T15:31:26.311166+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:26.391750+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:26.391771+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:26.420990+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:26.524307+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:26.524766+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:28.963931+00:00", "trade", 7.6597, 1.0]
["2026-09-28T15:31:29.586080+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:29.586532+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:29.586540+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:29.586992+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:29.586999+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:29.687803+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:29.855280+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:29.855732+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:29.964400+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:29.964407+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:30.516842+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:30.517294+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:30.612346+00:00", "trade", 7.6579, 21.0]
["2026-09-28T15:31:33.532855+00:00", "trade", 7.6592, 2.0]
["2026-09-28T15:31:35.975700+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:31:36.426216+00:00", "trade", 7.6509, 6.0]
["2026-09-28T15:31:38.765669+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:38.765676+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:38.766793+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:38.782271+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:38.784382+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:38.784398+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:39.186731+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:39.187184+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:39.276650+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:39.328975+00:00", "trade", 7.6511, 38.0]
["2026-09-28T15:31:39.377504+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:42.698027+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:42.698485+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:42.698493+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:42.698942+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:42.699390+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:42.699401+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:43.573346+00:00", "trade", 7.6597, 20.0]
["2026-09-28T15:31:44.005318+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:44.005788+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:44.006282+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:44.112043+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:45.602545+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:45.602562+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:45.602996+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:45.603031+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:45.603226+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:45.705862+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:47.044479+00:00", "trade", 7.655, 100.0]
["2026-09-28T15:31:47.045243+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:47.045270+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:47.045728+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:47.046971+00:00", "trade", 7.655, 6.0]
["2026-09-28T15:31:53.184983+00:00", "trade", 7.652, 59.0]
["2026-09-28T15:31:53.185672+00:00", "trade", 7.65, 5.0]
["2026-09-28T15:31:53.468817+00:00", "trade", 7.66, 60.0]
["2026-09-28T15:31:53.468819+00:00", "trade", 7.66, 40.0]
["2026-09-28T15:31:53.469701+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:53.472112+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:55.648610+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:56.312373+00:00", "trade", 7.6545, 1.0]
["2026-09-28T15:31:56.312461+00:00", "trade", 7.6545, 4.0]
["2026-09-28T15:31:56.312526+00:00", "trade", 7.6545, 3.0]
["2026-09-28T15:31:56.489726+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:56.490179+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:31:56.633780+00:00", "trade", 7.655, 400.0]
["2026-09-28T15:31:58.092378+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:32:00.834962+00:00", "trade", 7.66, 9.0]
["2026-09-28T15:32:00.835026+00:00", "trade", 7.66, 191.0]
["2026-09-28T15:32:00.835569+00:00", "trade", 7.66, 4.0]
["2026-09-28T15:32:00.835634+00:00", "trade", 7.66, 196.0]
["2026-09-28T15:32:00.836141+00:00", "trade", 7.66, 200.0]
["2026-09-28T15:32:00.836737+00:00", "trade", 7.66, 200.0]
["2026-09-28T15:32:00.837321+00:00", "trade", 7.66, 200.0]
["2026-09-28T15:32:00.837876+00:00", "trade", 7.66, 200.0]
["2026-09-28T15:32:00.838449+00:00", "trade", 7.66, 200.0]
["2026-09-28T15:32:01.406298+00:00", "trade", 7.6557, 14.0]
["2026-09-28T15:32:02.137942+00:00", "trade", 7.655, 1.0]
["2026-09-28T15:32:02.138735+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:32:02.139303+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:32:02.439115+00:00", "trade", 7.6579, 2.0]
["2026-09-28T15:32:05.381555+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:32:05.381566+00:00", "trade", 7.66, 96.0]
["2026-09-28T15:32:05.381573+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:32:06.061030+00:00", "trade", 7.66, 83.0]
["2026-09-28T15:32:06.061369+00:00", "trade", 7.66, 75.0]
["2026-09-28T15:32:06.083990+00:00", "trade", 7.655, 4.0]
["2026-09-28T15:32:08.534737+00:00", "trade", 7.655, 200.0]
["2026-09-28T15:32:08.535608+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:32:08.536121+00:00", "trade", 7.66, 54.0]
["2026-09-28T15:32:08.536122+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:32:09.313770+00:00", "trade", 7.6595, 100.0]
["2026-09-28T15:32:11.111518+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:32:11.111720+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:32:11.112225+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:32:12.530885+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:32:15.548481+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:32:15.549046+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:32:15.843775+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:32:15.919982+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:32:15.972137+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:32:15.972848+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:32:16.773257+00:00", "trade", 7.657, 4.0]
["2026-09-28T15:32:25.618151+00:00", "trade", 7.6584, 43.0]
["2026-09-28T15:32:26.314376+00:00", "trade", 7.6587, 5.0]
["2026-09-28T15:32:26.314438+00:00", "trade", 7.6587, 22.0]
["2026-09-28T15:32:26.314499+00:00", "trade", 7.6587, 17.0]
["2026-09-28T15:32:26.315263+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:32:28.079184+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:32:28.354698+00:00", "trade", 7.655, 300.0]
["2026-09-28T15:32:28.357313+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:32:30.154799+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:32:30.611833+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:32:30.611846+00:00", "trade", 7.66, 137.0]
["2026-09-28T15:32:31.282942+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:32:31.282963+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:32:31.392942+00:00", "trade", 7.66, 5.0]
["2026-09-28T15:32:31.393051+00:00", "trade", 7.655, 3.0]
["2026-09-28T15:32:31.985542+00:00", "trade", 7.655, 21.0]
["2026-09-28T15:32:32.006007+00:00", "trade", 7.655, 1.0]
["2026-09-28T15:32:33.421079+00:00", "trade", 7.655, 4.0]
["2026-09-28T15:32:33.649312+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:32:37.483976+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:32:40.861095+00:00", "trade", 7.6519, 40.0]
["2026-09-28T15:32:41.437908+00:00", "trade", 7.66, 10.0]
["2026-09-28T15:32:41.437989+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:32:41.437996+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:32:41.438117+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:32:41.438127+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:32:41.438136+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:32:41.438145+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:32:41.438254+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:32:41.438286+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:32:41.438382+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:32:41.438390+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:32:41.438397+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:32:41.438404+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:32:41.438413+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:32:41.438476+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:32:41.438487+00:00", "trade", 7.66, 1000.0]
["2026-09-28T15:32:41.438488+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:32:41.438504+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:32:41.438511+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:32:41.438515+00:00", "trade", 7.66, 1000.0]
["2026-09-28T15:32:41.438518+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:32:41.438524+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:32:41.438531+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:32:41.438539+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:32:41.438547+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:32:41.438555+00:00", "trade", 7.66, 1000.0]
["2026-09-28T15:32:41.438559+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:32:41.438560+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:32:41.438562+00:00", "trade", 7.66, 120.0]
["2026-09-28T15:32:41.438567+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:41.438672+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:41.438684+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:41.438733+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:41.438947+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:41.439027+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:41.439240+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:41.439505+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:41.439736+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:41.439760+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:41.439767+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:41.439935+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:41.441260+00:00", "trade", 7.665, 10.0]
["2026-09-28T15:32:41.441317+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:41.442941+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:41.445730+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:41.458549+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:41.458577+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:41.493289+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:41.543518+00:00", "trade", 7.6591, 67.0]
["2026-09-28T15:32:43.168821+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:43.169209+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:43.169226+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:43.169285+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:43.169738+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:43.170757+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:43.178218+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:43.192978+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:43.561105+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:45.524331+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:45.525842+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:45.526198+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:45.526291+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:45.526301+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:45.526649+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:45.526729+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:45.527185+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:45.533405+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:45.554364+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:47.479767+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:47.500727+00:00", "trade", 7.665, 6.0]
["2026-09-28T15:32:49.022071+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:49.022469+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:49.022500+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:49.022516+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:49.028396+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:49.063005+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:50.922422+00:00", "trade", 7.665, 1.0]
["2026-09-28T15:32:50.922500+00:00", "trade", 7.665, 99.0]
["2026-09-28T15:32:50.923907+00:00", "trade", 7.665, 100.0]
["2026-09-28T15:32:50.924653+00:00", "trade", 7.665, 100.0]
["2026-09-28T15:32:50.924939+00:00", "trade", 7.665, 28.0]
["2026-09-28T15:32:50.925070+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:51.053793+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:53.388379+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:53.502598+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:53.661357+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:53.661821+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:53.763111+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:53.811719+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:53.812199+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:53.813769+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:53.813792+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:53.817145+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:53.838128+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:54.530670+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:55.572506+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:56.316372+00:00", "trade", 7.6599, 8.0]
["2026-09-28T15:32:56.316418+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:56.316433+00:00", "trade", 7.6599, 38.0]
["2026-09-28T15:32:56.316494+00:00", "trade", 7.6599, 29.0]
["2026-09-28T15:32:56.316802+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:56.317711+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:56.318185+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:56.836577+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:59.165191+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:32:59.168283+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:33:00.111394+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:33:00.111854+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:33:00.133774+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:33:00.429743+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:33:00.430210+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:33:00.458573+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:33:01.713493+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:33:01.713546+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:33:01.713557+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:33:01.715397+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:33:02.469974+00:00", "trade", 7.6578, 1.0]
["2026-09-28T15:33:04.011096+00:00", "trade", 7.665, 1.0]
["2026-09-28T15:33:04.012877+00:00", "trade", 7.665, 1.0]
["2026-09-28T15:33:06.458420+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:33:06.458465+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:33:09.465662+00:00", "trade", 7.6599, 45.0]
["2026-09-28T15:33:12.611780+00:00", "trade", 7.665, 2.0]
["2026-09-28T15:33:15.633489+00:00", "trade", 7.6599, 10.0]
["2026-09-28T15:33:17.050572+00:00", "trade", 7.6649, 65.0]
["2026-09-28T15:33:21.257069+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:33:21.257077+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:33:23.993859+00:00", "trade", 7.6592, 18.0]
["2026-09-28T15:33:23.994689+00:00", "trade", 7.6592, 11.0]
["2026-09-28T15:33:23.995775+00:00", "trade", 7.6592, 8.0]
["2026-09-28T15:33:26.038980+00:00", "trade", 7.66, 50.0]
["2026-09-28T15:33:26.038983+00:00", "trade", 7.66, 48.0]
["2026-09-28T15:33:26.038983+00:00", "trade", 7.66, 6.0]
["2026-09-28T15:33:26.039000+00:00", "trade", 7.66, 294.0]
["2026-09-28T15:33:26.039273+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:33:26.039275+00:00", "trade", 7.66, 2.0]
["2026-09-28T15:33:26.039278+00:00", "trade", 7.66, 1.0]
["2026-09-28T15:33:26.039279+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:33:26.039280+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:33:26.039281+00:00", "trade", 7.66, 1.0]
["2026-09-28T15:33:26.039285+00:00", "trade", 7.66, 342.0]
["2026-09-28T15:33:26.039291+00:00", "trade", 7.66, 1.0]
["2026-09-28T15:33:26.039292+00:00", "trade", 7.66, 1.0]
["2026-09-28T15:33:26.039292+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:33:26.039295+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:33:26.039331+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:33:26.039363+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:33:26.039392+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:33:26.039513+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:33:26.039521+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:33:26.039527+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:33:26.039548+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:33:26.039555+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:33:26.039561+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:33:26.039568+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:33:26.039569+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:33:26.039569+00:00", "trade", 7.66, 200.0]
["2026-09-28T15:33:26.039570+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:33:26.039575+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:33:26.039855+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:33:26.039906+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:33:26.039980+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:33:26.040006+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:33:26.040263+00:00", "trade", 7.655, 16.0]
["2026-09-28T15:33:26.044056+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:33:26.047609+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:33:26.049359+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:33:26.050182+00:00", "trade", 7.66, 2.0]
["2026-09-28T15:33:26.062404+00:00", "trade", 7.66, 38.0]
["2026-09-28T15:33:26.082921+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:33:26.082954+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:33:26.112462+00:00", "trade", 7.655, 3.0]
["2026-09-28T15:33:26.112914+00:00", "trade", 7.655, 4.0]
["2026-09-28T15:33:26.128712+00:00", "trade", 7.655, 4.0]
["2026-09-28T15:33:26.141190+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:33:26.143014+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:33:26.318370+00:00", "trade", 7.6601, 3.0]
["2026-09-28T15:33:26.318433+00:00", "trade", 7.6601, 14.0]
["2026-09-28T15:33:26.318496+00:00", "trade", 7.6601, 11.0]
["2026-09-28T15:33:35.387044+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:33:35.387326+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:33:35.387647+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:33:35.387844+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:33:35.388011+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:33:35.388119+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:33:35.388184+00:00", "trade", 7.66, 50.0]
["2026-09-28T15:33:35.388210+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:33:35.388217+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:33:35.388331+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:33:35.388548+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:33:35.388611+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:33:35.388716+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:33:35.391202+00:00", "trade", 7.66, 64.0]
["2026-09-28T15:33:35.391203+00:00", "trade", 7.66, 43.0]
["2026-09-28T15:33:35.391204+00:00", "trade", 7.66, 64.0]
["2026-09-28T15:33:35.391206+00:00", "trade", 7.66, 200.0]
["2026-09-28T15:33:35.391209+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:33:35.391222+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:33:35.391230+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:33:35.391237+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:33:35.391252+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:33:35.391258+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:33:35.391264+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:33:35.391271+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:33:35.391277+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:33:35.391290+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:33:35.391297+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:33:35.391642+00:00", "trade", 7.66, 19.0]
["2026-09-28T15:33:35.391780+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:33:35.392969+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:33:35.393024+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:33:35.396225+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:33:35.424680+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:33:35.424705+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:33:37.711313+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:33:37.711517+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:33:37.711991+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:33:37.712157+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:33:37.712421+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:33:37.712441+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:33:37.934827+00:00", "trade", 7.6592, 1400.0]
["2026-09-28T15:33:41.020006+00:00", "trade", 7.655, 100.0]
["2026-09-28T15:33:42.670356+00:00", "trade", 7.6523, 1.0]
["2026-09-28T15:33:48.335111+00:00", "trade", 7.6598, 48.0]
["2026-09-28T15:33:48.335878+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:33:48.335919+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:33:48.335988+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:33:48.423387+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:33:48.423840+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:33:56.320374+00:00", "trade", 7.6591, 1.0]
["2026-09-28T15:33:56.320438+00:00", "trade", 7.6591, 5.0]
["2026-09-28T15:33:56.320499+00:00", "trade", 7.6591, 4.0]
["2026-09-28T15:33:56.416285+00:00", "trade", 7.6598, 56.0]
["2026-09-28T15:33:59.433677+00:00", "trade", 7.6591, 100.0]
["2026-09-28T15:34:01.910589+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:34:01.910688+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:34:03.748983+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:34:03.749443+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:34:12.172361+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:34:12.173080+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:34:12.174829+00:00", "trade", 7.645, 4.0]
["2026-09-28T15:34:12.176025+00:00", "trade", 7.645, 4.0]
["2026-09-28T15:34:12.187728+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:34:12.187788+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:34:12.226843+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:34:12.226868+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:34:12.673020+00:00", "trade", 7.6591, 13.0]
["2026-09-28T15:34:12.674682+00:00", "trade", 7.6591, 5.0]
["2026-09-28T15:34:13.847606+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:34:14.126168+00:00", "trade", 7.6568, 81.0]
["2026-09-28T15:34:14.340345+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:34:15.417990+00:00", "trade", 7.65, 1.0]
["2026-09-28T15:34:15.419362+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:34:15.420910+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:34:19.553929+00:00", "trade", 7.6595, 10.0]
["2026-09-28T15:34:26.322371+00:00", "trade", 7.6576, 2.0]
["2026-09-28T15:34:26.322432+00:00", "trade", 7.6576, 1.0]
["2026-09-28T15:34:26.323799+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:34:26.324264+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:34:26.392912+00:00", "trade", 7.659, 100.0]
["2026-09-28T15:34:27.183490+00:00", "trade", 7.6581, 41.0]
["2026-09-28T15:34:32.425102+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:34:32.425878+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:34:32.838350+00:00", "trade", 7.65, 37.0]
["2026-09-28T15:34:32.838352+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:34:32.838938+00:00", "trade", 7.6565, 1.0]
["2026-09-28T15:34:32.839004+00:00", "trade", 7.65, 9.0]
["2026-09-28T15:34:32.839388+00:00", "trade", 7.65, 63.0]
["2026-09-28T15:34:32.839412+00:00", "trade", 7.65, 37.0]
["2026-09-28T15:34:32.839412+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:34:32.839940+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:34:32.839995+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:34:32.840002+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:34:32.841085+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:34:32.849842+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:34:34.748119+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:34:34.748570+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:34:34.749051+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:34:34.749533+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:34:34.749552+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:34:34.749826+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:34:34.750024+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:34:34.750034+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:34:34.750092+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:34:34.750292+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:34:34.750477+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:34:34.750496+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:34:34.750524+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:34:34.750548+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:34:34.750549+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:34:34.750720+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:34:34.751015+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:34:34.751025+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:34:34.783505+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:34:41.748818+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:34:41.748854+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:34:41.748855+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:34:41.749288+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:34:41.749371+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:34:41.749378+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:34:41.749482+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:34:41.750066+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:34:42.262409+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:34:42.262431+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:34:42.262894+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:34:45.529926+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:34:45.529977+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:34:45.530382+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:34:45.530402+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:34:45.530841+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:34:45.793877+00:00", "trade", 7.654, 48.0]
["2026-09-28T15:34:46.368356+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:34:46.368841+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:34:46.371864+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:34:50.330335+00:00", "trade", 7.6587, 11.0]
["2026-09-28T15:34:50.331437+00:00", "trade", 7.6587, 7.0]
["2026-09-28T15:34:50.332554+00:00", "trade", 7.6587, 7.0]
["2026-09-28T15:34:50.407682+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:34:50.970690+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:34:50.971202+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:34:50.971640+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:34:50.976640+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:34:50.980708+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:34:52.124642+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:34:52.125101+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:34:56.324373+00:00", "trade", 7.6531, 5.0]
["2026-09-28T15:34:56.324434+00:00", "trade", 7.6531, 4.0]
["2026-09-28T15:34:58.522708+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:34:58.813118+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:34:58.813609+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:34:58.815523+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:00.633024+00:00", "trade", 7.6576, 914.0]
["2026-09-28T15:35:00.639490+00:00", "trade", 7.655, 1.0]
["2026-09-28T15:35:00.640640+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:01.065435+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:01.065938+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:01.066384+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:01.066436+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:01.066889+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:01.075369+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:01.075826+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:01.267838+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:01.277802+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:01.277858+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:01.278316+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:02.673925+00:00", "trade", 7.6566, 12.0]
["2026-09-28T15:35:02.840363+00:00", "trade", 7.656, 3.0]
["2026-09-28T15:35:03.051819+00:00", "trade", 7.655, 1.0]
["2026-09-28T15:35:08.433249+00:00", "trade", 7.6586, 28.0]
["2026-09-28T15:35:13.067986+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:13.069177+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:13.137866+00:00", "trade", 7.66, 16.0]
["2026-09-28T15:35:13.137935+00:00", "trade", 7.66, 73.0]
["2026-09-28T15:35:14.169813+00:00", "trade", 7.6586, 500.0]
["2026-09-28T15:35:14.173820+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:14.173847+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:14.174644+00:00", "trade", 7.6584, 700.0]
["2026-09-28T15:35:14.174968+00:00", "trade", 7.6567, 100.0]
["2026-09-28T15:35:14.175366+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:14.175717+00:00", "trade", 7.655, 100.0]
["2026-09-28T15:35:14.177168+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:15.076397+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:17.104620+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:21.721688+00:00", "trade", 7.66, 17.0]
["2026-09-28T15:35:22.129415+00:00", "trade", 7.6575, 49.0]
["2026-09-28T15:35:22.130128+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:22.273397+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:22.325516+00:00", "trade", 7.66, 141.0]
["2026-09-28T15:35:24.312852+00:00", "trade", 7.6586, 100.0]
["2026-09-28T15:35:25.810999+00:00", "trade", 7.655, 100.0]
["2026-09-28T15:35:25.811613+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:25.811750+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:25.811769+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:25.812222+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:26.326366+00:00", "trade", 7.6577, 13.0]
["2026-09-28T15:35:26.326426+00:00", "trade", 7.6577, 10.0]
["2026-09-28T15:35:26.758349+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:28.017050+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:28.017883+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:28.017927+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:28.554781+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:28.554787+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:29.844819+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:29.845280+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:30.090875+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:30.106685+00:00", "trade", 7.655, 4.0]
["2026-09-28T15:35:30.947222+00:00", "trade", 7.655, 200.0]
["2026-09-28T15:35:30.947223+00:00", "trade", 7.65, 9.0]
["2026-09-28T15:35:30.947225+00:00", "trade", 7.65, 10.0]
["2026-09-28T15:35:30.947327+00:00", "trade", 7.655, 1.0]
["2026-09-28T15:35:30.947351+00:00", "trade", 7.655, 10.0]
["2026-09-28T15:35:30.947636+00:00", "trade", 7.65, 1.0]
["2026-09-28T15:35:30.947688+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:30.947712+00:00", "trade", 7.655, 169.0]
["2026-09-28T15:35:30.947754+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:30.947909+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:30.947931+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:30.947938+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:30.948367+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:30.948813+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:30.949713+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:30.949720+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:30.949732+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:32.114951+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:32.114977+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:32.819343+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:32.819389+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:32.842365+00:00", "trade", 7.6565, 2.0]
["2026-09-28T15:35:38.185857+00:00", "trade", 7.655, 1.0]
["2026-09-28T15:35:38.186593+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:38.186601+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:38.187050+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:38.187063+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:38.187439+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:38.187516+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:38.187526+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:38.188012+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:38.189577+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:46.866558+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:51.434347+00:00", "trade", 7.655, 300.0]
["2026-09-28T15:35:51.435804+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:35:52.337703+00:00", "trade", 7.6586, 24.0]
["2026-09-28T15:35:56.328390+00:00", "trade", 7.655, 7.0]
["2026-09-28T15:35:56.328433+00:00", "trade", 7.655, 5.0]
["2026-09-28T15:36:02.844374+00:00", "trade", 7.6553, 1.0]
["2026-09-28T15:36:04.995110+00:00", "trade", 7.655, 300.0]
["2026-09-28T15:36:06.567969+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:36:07.032060+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:36:13.278602+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:36:13.280056+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:36:14.218338+00:00", "trade", 7.6582, 23.0]
["2026-09-28T15:36:15.448560+00:00", "trade", 7.66, 33.0]
["2026-09-28T15:36:16.055014+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:36:19.732664+00:00", "trade", 7.6582, 5.0]
["2026-09-28T15:36:20.173149+00:00", "trade", 7.6582, 29.0]
["2026-09-28T15:36:22.574137+00:00", "trade", 7.655, 300.0]
["2026-09-28T15:36:26.330370+00:00", "trade", 7.6565, 8.0]
["2026-09-28T15:36:26.330434+00:00", "trade", 7.6565, 6.0]
["2026-09-28T15:36:26.573145+00:00", "trade", 7.6585, 14.0]
["2026-09-28T15:36:27.853333+00:00", "trade", 7.6561, 20.0]
["2026-09-28T15:36:32.846367+00:00", "trade", 7.6565, 2.0]
["2026-09-28T15:36:33.473604+00:00", "trade", 7.6562, 100.0]
["2026-09-28T15:36:33.476040+00:00", "trade", 7.6562, 100.0]
["2026-09-28T15:36:33.476839+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:36:35.479832+00:00", "trade", 7.655, 26.0]
["2026-09-28T15:36:35.754108+00:00", "trade", 7.655, 200.0]
["2026-09-28T15:36:42.776422+00:00", "trade", 7.6581, 13.0]
["2026-09-28T15:36:48.685459+00:00", "trade", 7.655, 4.0]
["2026-09-28T15:36:49.141142+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:36:56.332370+00:00", "trade", 7.6554, 2.0]
["2026-09-28T15:36:56.332427+00:00", "trade", 7.6554, 2.0]
["2026-09-28T15:36:56.853938+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:37:02.066489+00:00", "trade", 7.66, 43.0]
["2026-09-28T15:37:02.066491+00:00", "trade", 7.66, 61.0]
["2026-09-28T15:37:02.066492+00:00", "trade", 7.66, 19.0]
["2026-09-28T15:37:02.066493+00:00", "trade", 7.66, 1.0]
["2026-09-28T15:37:02.066496+00:00", "trade", 7.66, 2.0]
["2026-09-28T15:37:02.066498+00:00", "trade", 7.66, 21.0]
["2026-09-28T15:37:02.066501+00:00", "trade", 7.66, 98.0]
["2026-09-28T15:37:02.066501+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:37:02.066503+00:00", "trade", 7.66, 200.0]
["2026-09-28T15:37:02.066568+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:37:02.066574+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:37:02.066588+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:37:02.066602+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:37:02.066609+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:37:02.066616+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:37:02.066629+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:37:02.066676+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:37:02.066698+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:37:02.066733+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:37:02.066741+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:37:02.066755+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:37:02.066760+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:37:02.066762+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:37:02.066772+00:00", "trade", 7.66, 9.0]
["2026-09-28T15:37:02.066781+00:00", "trade", 7.66, 1.0]
["2026-09-28T15:37:02.066785+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:37:02.066788+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:37:02.066800+00:00", "trade", 7.66, 9.0]
["2026-09-28T15:37:02.066806+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:37:02.066807+00:00", "trade", 7.66, 157.0]
["2026-09-28T15:37:02.066816+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:37:02.066825+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:37:02.066826+00:00", "trade", 7.66, 9.0]
["2026-09-28T15:37:02.066854+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:37:02.066864+00:00", "trade", 7.66, 9.0]
["2026-09-28T15:37:02.066873+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:37:02.066884+00:00", "trade", 7.66, 300.0]
["2026-09-28T15:37:02.066886+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:37:02.066896+00:00", "trade", 7.66, 9.0]
["2026-09-28T15:37:02.066907+00:00", "trade", 7.66, 7.0]
["2026-09-28T15:37:02.066963+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:37:02.066984+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:37:02.067002+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:37:02.067066+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:37:02.067067+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:37:02.067074+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:37:02.067136+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.067150+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.067157+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.067206+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.067325+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.067341+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.067353+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.067362+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.067381+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.067417+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.067483+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.067510+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.067538+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.067635+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.067654+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.067776+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.067805+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.068007+00:00", "trade", 7.66, 23.0]
["2026-09-28T15:37:02.068158+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.068173+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.068248+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.068292+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.068705+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.069560+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.070519+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.070848+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.071613+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.090255+00:00", "trade", 7.665, 10.0]
["2026-09-28T15:37:02.090264+00:00", "trade", 7.665, 10.0]
["2026-09-28T15:37:02.091105+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.092826+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.092827+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.093001+00:00", "trade", 7.665, 600.0]
["2026-09-28T15:37:02.093003+00:00", "trade", 7.66, 11.0]
["2026-09-28T15:37:02.093111+00:00", "trade", 7.665, 100.0]
["2026-09-28T15:37:02.093124+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.093128+00:00", "trade", 7.66, 1.0]
["2026-09-28T15:37:02.093138+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.093141+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:37:02.093142+00:00", "trade", 7.66, 10.0]
["2026-09-28T15:37:02.093152+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.093159+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.093179+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:37:02.093205+00:00", "trade", 7.66, 1.0]
["2026-09-28T15:37:02.093214+00:00", "trade", 7.66, 99.0]
["2026-09-28T15:37:02.093263+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.093339+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.093353+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.093367+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.093374+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.093380+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.093387+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.093429+00:00", "trade", 7.665, 100.0]
["2026-09-28T15:37:02.093431+00:00", "trade", 7.66, 300.0]
["2026-09-28T15:37:02.093440+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:37:02.093443+00:00", "trade", 7.665, 200.0]
["2026-09-28T15:37:02.093444+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:37:02.093444+00:00", "trade", 7.66, 126.0]
["2026-09-28T15:37:02.093452+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:37:02.093454+00:00", "trade", 7.66, 52.0]
["2026-09-28T15:37:02.093456+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.093662+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.093853+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.093894+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.097393+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.098805+00:00", "trade", 7.665, 1.0]
["2026-09-28T15:37:02.099144+00:00", "trade", 7.665, 100.0]
["2026-09-28T15:37:02.099572+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.099611+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.099618+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.100078+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.100517+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.104010+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.116448+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.204302+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.271326+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.848368+00:00", "trade", 7.661, 8.0]
["2026-09-28T15:37:02.849514+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.850874+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.859331+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:02.859342+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:05.627592+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:37:05.627846+00:00", "quote", 7.65, 7.68]
["2026-09-28T15:37:05.628089+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:37:05.628108+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:37:05.628117+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:37:05.628143+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:37:05.628336+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:05.628508+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:37:05.628800+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:05.628862+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:05.628868+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:05.628958+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:37:05.629019+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:05.629357+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:05.629415+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:05.629808+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:05.629857+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:06.013297+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:06.013750+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:06.026538+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:07.828451+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:37:07.828470+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:37:07.828991+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:07.829045+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:07.829417+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:07.829440+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:07.829467+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:07.829487+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:07.829494+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:07.829866+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:07.829934+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:07.829944+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:07.829972+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:07.829979+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:07.830894+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:07.831365+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:07.851737+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:08.831221+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:14.012764+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:14.013217+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:16.207967+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:23.268451+00:00", "trade", 7.665, 100.0]
["2026-09-28T15:37:25.522051+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:25.523399+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:25.524137+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:26.334373+00:00", "trade", 7.6615, 37.0]
["2026-09-28T15:37:26.334436+00:00", "trade", 7.6615, 29.0]
["2026-09-28T15:37:26.335173+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:26.550413+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:30.416458+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:37:30.416697+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:37:30.416866+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:37:30.416883+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:37:30.416991+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:30.417010+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:30.417178+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:30.417444+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:30.417632+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:30.419430+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:30.459243+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:33.102488+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:33.102937+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:33.103409+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:34.918852+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:34.922284+00:00", "trade", 7.665, 1.0]
["2026-09-28T15:37:35.020362+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:36.634281+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:36.634329+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:36.634336+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:36.634385+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:36.634480+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:36.635004+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:36.635164+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:36.635420+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:36.635917+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:39.133435+00:00", "trade", 7.6615, 11.0]
["2026-09-28T15:37:40.673028+00:00", "trade", 7.6615, 4.0]
["2026-09-28T15:37:40.673721+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:53.767229+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:53.767342+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:53.767386+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:53.767941+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:37:53.768411+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:38:02.524094+00:00", "trade", 7.6589, 4.0]
["2026-09-28T15:38:05.893875+00:00", "trade", 7.6582, 13.0]
["2026-09-28T15:38:05.894751+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:38:05.894807+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:38:05.895611+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:38:05.895652+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:38:05.896106+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:38:05.896502+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:38:05.897029+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:38:05.897522+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:38:05.897714+00:00", "trade", 7.665, 100.0]
["2026-09-28T15:38:05.898300+00:00", "trade", 7.6645, 1.0]
["2026-09-28T15:38:05.898368+00:00", "trade", 7.6645, 1.0]
["2026-09-28T15:38:10.423562+00:00", "trade", 7.6644, 9.0]
["2026-09-28T15:38:10.424557+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:38:10.425075+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:38:10.425497+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:38:13.330272+00:00", "trade", 7.66, 2.0]
["2026-09-28T15:38:13.330274+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:38:13.330514+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:38:13.330730+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:38:13.330777+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:38:13.331269+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:38:13.331734+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:38:13.865923+00:00", "trade", 7.665, 200.0]
["2026-09-28T15:38:13.866512+00:00", "trade", 7.6648, 1.0]
["2026-09-28T15:38:13.868189+00:00", "trade", 7.665, 100.0]
["2026-09-28T15:38:18.529123+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:38:18.529171+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:38:22.254134+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:38:22.254229+00:00", "trade", 7.66, 3.0]
["2026-09-28T15:38:22.254232+00:00", "trade", 7.66, 72.0]
["2026-09-28T15:38:22.254232+00:00", "trade", 7.66, 5.0]
["2026-09-28T15:38:22.254235+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:38:22.254277+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:38:22.254283+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:38:22.254587+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:38:22.254667+00:00", "trade", 7.66, 9.0]
["2026-09-28T15:38:22.254853+00:00", "trade", 7.66, 12.0]
["2026-09-28T15:38:22.255351+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:38:22.255412+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:38:22.255438+00:00", "trade", 7.66, 6.0]
["2026-09-28T15:38:22.262009+00:00", "trade", 7.66, 11.0]
["2026-09-28T15:38:22.262321+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:38:22.262351+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:38:22.263008+00:00", "trade", 7.655, 3.0]
["2026-09-28T15:38:22.263038+00:00", "trade", 7.66, 6.0]
["2026-09-28T15:38:22.271317+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:38:22.285189+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:38:22.285241+00:00", "trade", 7.66, 11.0]
["2026-09-28T15:38:22.285260+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:38:22.285267+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:38:22.285274+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:38:22.285281+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:38:22.285732+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:38:22.285805+00:00", "trade", 7.66, 1.0]
["2026-09-28T15:38:22.285945+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:38:22.286018+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:38:25.318637+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:38:25.318919+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:38:25.318942+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:38:25.319396+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:38:25.952722+00:00", "trade", 7.66, 1.0]
["2026-09-28T15:38:30.685713+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:38:30.686289+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:38:30.686455+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:38:30.686458+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:38:30.686479+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:38:30.686488+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:38:30.686876+00:00", "trade", 7.66, 18.0]
["2026-09-28T15:38:30.686906+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:38:30.686922+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:38:30.686974+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:38:30.687102+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:38:30.687540+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:38:30.687547+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:38:30.687555+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:38:30.687585+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:38:30.687604+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:38:30.687911+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:38:30.688040+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:38:30.688373+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:38:30.688459+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:38:30.688584+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:38:30.688692+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:38:30.688810+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:38:30.688849+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:38:30.727840+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:38:32.992148+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:38:33.239327+00:00", "trade", 7.66, 1.0]
["2026-09-28T15:38:33.239404+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:38:33.241132+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:38:33.293520+00:00", "trade", 7.662, 5.0]
["2026-09-28T15:38:34.495504+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:38:34.495996+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:38:35.641973+00:00", "trade", 7.6592, 86.0]
["2026-09-28T15:38:35.899368+00:00", "trade", 7.6615, 9.0]
["2026-09-28T15:38:35.899431+00:00", "trade", 7.6615, 7.0]
["2026-09-28T15:38:39.052311+00:00", "trade", 7.66, 4.0]
["2026-09-28T15:38:39.103699+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:38:39.104134+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:38:39.104590+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:38:39.104618+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:38:39.105046+00:00", "trade", 7.66, 40.0]
["2026-09-28T15:38:39.105102+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:38:39.134698+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:38:39.329911+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:38:41.973065+00:00", "trade", 7.6617, 6.0]
["2026-09-28T15:38:41.973848+00:00", "trade", 7.66, 40.0]
["2026-09-28T15:38:41.976128+00:00", "trade", 7.6617, 2.0]
["2026-09-28T15:38:41.978059+00:00", "trade", 7.6617, 1.0]
["2026-09-28T15:38:41.979186+00:00", "trade", 7.6617, 1.0]
["2026-09-28T15:38:42.100382+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:38:42.100443+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:38:42.100836+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:38:43.868363+00:00", "trade", 7.6605, 2.0]
["2026-09-28T15:38:48.128134+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:38:48.128198+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:38:48.128624+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:38:48.130994+00:00", "trade", 7.66, 40.0]
["2026-09-28T15:38:48.134659+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:38:48.135126+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:38:48.135400+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:38:54.076786+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:38:54.077251+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:38:54.077269+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:38:54.077346+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:38:54.077398+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:38:54.077423+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:38:54.077432+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:38:54.080533+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:38:54.102382+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:38:54.103036+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:38:54.107889+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:38:54.108361+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:38:54.108500+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:38:54.108584+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:38:54.109718+00:00", "trade", 7.66, 1700.0]
["2026-09-28T15:38:54.175719+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:38:54.212717+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:38:54.475777+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:38:54.475825+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:38:54.485701+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:38:54.486157+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:38:54.510993+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:38:54.511153+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:38:54.511514+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:38:54.511702+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:38:57.747960+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:38:57.748511+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:38:57.802606+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:39:02.567845+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:39:02.568846+00:00", "trade", 7.66, 21.0]
["2026-09-28T15:39:02.568861+00:00", "trade", 7.66, 16.0]
["2026-09-28T15:39:02.568940+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:39:02.569081+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:39:02.569125+00:00", "trade", 7.66, 3.0]
["2026-09-28T15:39:02.569135+00:00", "trade", 7.66, 200.0]
["2026-09-28T15:39:02.569194+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:39:02.570676+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:39:02.586176+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:02.586339+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:02.603923+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:05.901373+00:00", "trade", 7.66, 20.0]
["2026-09-28T15:39:05.901436+00:00", "trade", 7.66, 15.0]
["2026-09-28T15:39:06.393111+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:06.393724+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:06.398540+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:07.029705+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:07.029743+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:11.036224+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:11.096395+00:00", "trade", 7.66, 1000.0]
["2026-09-28T15:39:11.099646+00:00", "trade", 7.66, 1531.0]
["2026-09-28T15:39:12.547895+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:13.870366+00:00", "trade", 7.66, 9.0]
["2026-09-28T15:39:15.308299+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:15.314267+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:15.318238+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:15.725593+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:17.548238+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:17.569895+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:17.663643+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:17.859855+00:00", "trade", 7.66, 20.0]
["2026-09-28T15:39:21.676015+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:21.676042+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:23.741476+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:23.741500+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:27.273374+00:00", "trade", 7.6583, 39.0]
["2026-09-28T15:39:27.274175+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:27.747633+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:28.158997+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:28.536697+00:00", "trade", 7.6586, 12.0]
["2026-09-28T15:39:28.875655+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:28.875697+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:32.874047+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:35.872426+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:35.903403+00:00", "trade", 7.66, 23.0]
["2026-09-28T15:39:35.903467+00:00", "trade", 7.66, 18.0]
["2026-09-28T15:39:36.834720+00:00", "trade", 7.6582, 17.0]
["2026-09-28T15:39:36.883243+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:36.883271+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:38.227288+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:42.242382+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:42.259931+00:00", "trade", 7.655, 136.0]
["2026-09-28T15:39:42.259964+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:42.261569+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:42.676451+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:42.677172+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:42.677629+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:42.678082+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:42.678090+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:43.330001+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:43.330473+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:43.330952+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:44.099670+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:44.853960+00:00", "trade", 7.655, 327.0]
["2026-09-28T15:39:44.854545+00:00", "trade", 7.6556, 1.0]
["2026-09-28T15:39:46.433004+00:00", "trade", 7.658, 1.0]
["2026-09-28T15:39:46.854960+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:46.855408+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:46.855418+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:46.855979+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:46.856429+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:46.856872+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:46.856887+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:48.120044+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:49.224191+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:52.409442+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:52.410770+00:00", "trade", 7.655, 14.0]
["2026-09-28T15:39:54.613148+00:00", "trade", 7.658, 1.0]
["2026-09-28T15:39:54.939325+00:00", "trade", 7.655, 8.0]
["2026-09-28T15:39:54.992936+00:00", "trade", 7.6596, 1.0]
["2026-09-28T15:39:56.151135+00:00", "trade", 7.66, 1.0]
["2026-09-28T15:39:56.151949+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:56.152906+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:56.861308+00:00", "trade", 7.655, 15.0]
["2026-09-28T15:39:59.049291+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:39:59.893252+00:00", "trade", 7.6592, 1.0]
["2026-09-28T15:39:59.895510+00:00", "trade", 7.6592, 1.0]
["2026-09-28T15:40:01.006508+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:40:01.397712+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:40:02.342767+00:00", "trade", 7.6501, 100.0]
["2026-09-28T15:40:02.344449+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:40:02.639764+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:40:02.639765+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:40:02.639765+00:00", "trade", 7.65, 10.0]
["2026-09-28T15:40:02.639766+00:00", "trade", 7.65, 87.0]
["2026-09-28T15:40:02.639778+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:40:02.639792+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:40:02.639813+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:40:02.639842+00:00", "trade", 7.65, 213.0]
["2026-09-28T15:40:02.639843+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:40:02.639861+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:40:02.639868+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:40:02.639875+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:40:02.639878+00:00", "trade", 7.65, 1.0]
["2026-09-28T15:40:02.639881+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:40:02.639887+00:00", "trade", 7.65, 1.0]
["2026-09-28T15:40:02.639888+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:40:02.639892+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:40:02.639894+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:40:02.639897+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:40:02.639901+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:40:02.639908+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:40:02.639915+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:40:02.639936+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:40:02.639937+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:40:02.640003+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:02.640010+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:02.640016+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:02.640023+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:02.640030+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:02.640036+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:02.640043+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:02.640050+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:02.640088+00:00", "trade", 7.65, 1.0]
["2026-09-28T15:40:02.640095+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:02.645000+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:02.649487+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:02.671816+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:03.077438+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:03.077909+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:03.078377+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:03.078832+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:03.179661+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:03.179680+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:03.267927+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:03.267988+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:03.268439+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:03.277964+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:03.278080+00:00", "trade", 7.645, 178.0]
["2026-09-28T15:40:03.278107+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:03.278792+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:03.279257+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:03.370697+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:03.536820+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:03.537575+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:03.559064+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:03.842076+00:00", "trade", 7.645, 1.0]
["2026-09-28T15:40:03.855776+00:00", "trade", 7.645, 3.0]
["2026-09-28T15:40:04.268739+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:04.269768+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:04.270023+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:04.270265+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:04.270284+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:04.270707+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:04.270731+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:04.270851+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:04.271214+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:04.271296+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:04.271341+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:04.271750+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:04.271778+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:04.272188+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:04.272201+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:04.279714+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:04.330773+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:04.965462+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:05.680510+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:05.905376+00:00", "trade", 7.6511, 15.0]
["2026-09-28T15:40:05.905440+00:00", "trade", 7.6511, 11.0]
["2026-09-28T15:40:08.112819+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:08.346505+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:40:08.346506+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:08.346989+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:08.347007+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:08.528731+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:08.530038+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:08.532838+00:00", "trade", 7.6577, 300.0]
["2026-09-28T15:40:08.532921+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:08.533815+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:08.534302+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:08.534322+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:08.535367+00:00", "trade", 7.6577, 200.0]
["2026-09-28T15:40:08.536484+00:00", "trade", 7.6577, 100.0]
["2026-09-28T15:40:08.567117+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:08.937368+00:00", "trade", 7.6492, 1.0]
["2026-09-28T15:40:10.112791+00:00", "trade", 7.6577, 14.0]
["2026-09-28T15:40:10.136549+00:00", "trade", 7.6511, 23.0]
["2026-09-28T15:40:11.741321+00:00", "trade", 7.6564, 1.0]
["2026-09-28T15:40:13.884895+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:13.885355+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:13.885807+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:14.363894+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:14.364359+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:14.856367+00:00", "trade", 7.6495, 2.0]
["2026-09-28T15:40:17.556242+00:00", "trade", 7.6492, 1.0]
["2026-09-28T15:40:17.834744+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.835932+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.836008+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.836137+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:17.836697+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.836755+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.837182+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.837280+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.837677+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.837742+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.838154+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.838182+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.838646+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.838676+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.839135+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.839146+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.839612+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.839633+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.840107+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.840118+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.840595+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.840602+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.841082+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.841084+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.841097+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.841145+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.841572+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.841582+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.842054+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.842066+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.842540+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.842554+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.843039+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.843048+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.843518+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.843530+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.844012+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.844025+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.844498+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.844508+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.844985+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.844996+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.845468+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.845476+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.845952+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.845964+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.846432+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.846445+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.846902+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.846920+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.846930+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.846940+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.847422+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.847434+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.847913+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.847929+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.848392+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.848410+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.848876+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.848927+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.849360+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.849388+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.849866+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.849877+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.850357+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.850367+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.850839+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.850850+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.851332+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.851339+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.851814+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.851826+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.852302+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.852318+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.852789+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.852801+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.853280+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.853293+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.853767+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.853782+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.854262+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.854269+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.854751+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.854758+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.855239+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.855694+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.855725+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.856155+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.856212+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.856615+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:18.000898+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:18.387574+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:20.392497+00:00", "trade", 7.645, 200.0]
["2026-09-28T15:40:20.392988+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:20.393309+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:20.393851+00:00", "quote", 7.63, 7.65]
["2026-09-28T15:40:20.393907+00:00", "quote", 7.63, 7.65]
["2026-09-28T15:40:20.394328+00:00", "quote", 7.63, 7.65]
["2026-09-28T15:40:21.221187+00:00", "trade", 7.64, 10.0]
["2026-09-28T15:40:21.221206+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:21.221213+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:21.221220+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:21.221240+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:21.221247+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:21.221278+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:21.221296+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:21.221309+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:21.221334+00:00", "trade", 7.64, 12.0]
["2026-09-28T15:40:21.221436+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:21.222334+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:21.222341+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:21.226472+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:21.265059+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:21.265087+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:22.460935+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:24.109080+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:24.109109+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:25.613942+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:25.682379+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:27.904935+00:00", "trade", 7.6503, 10.0]
["2026-09-28T15:40:27.951284+00:00", "trade", 7.6504, 6.0]
["2026-09-28T15:40:28.143074+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:28.143102+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:29.120176+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:29.120215+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:30.253948+00:00", "trade", 7.6589, 28.0]
["2026-09-28T15:40:30.694271+00:00", "trade", 7.6577, 23.0]
["2026-09-28T15:40:32.300837+00:00", "trade", 7.6588, 28.0]
["2026-09-28T15:40:32.657780+00:00", "trade", 7.63, 200.0]
["2026-09-28T15:40:32.658491+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:32.658517+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:32.658523+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:32.660241+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:32.673412+00:00", "trade", 7.6413, 1.0]
["2026-09-28T15:40:35.838742+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:35.907374+00:00", "trade", 7.64, 5.0]
["2026-09-28T15:40:35.907437+00:00", "trade", 7.64, 4.0]
["2026-09-28T15:40:35.986717+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:35.986763+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:35.987889+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:40.785381+00:00", "trade", 7.6392, 1.0]
["2026-09-28T15:40:41.593551+00:00", "trade", 7.6485, 2.0]
["2026-09-28T15:40:44.858369+00:00", "trade", 7.6377, 1.0]
["2026-09-28T15:40:49.194466+00:00", "trade", 7.6577, 19.0]
["2026-09-28T15:40:50.641243+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:50.641272+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:52.231950+00:00", "trade", 7.635, 1.0]
["2026-09-28T15:40:57.419916+00:00", "trade", 7.6395, 33.0]
["2026-09-28T15:40:57.420771+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:58.753604+00:00", "trade", 7.6579, 10.0]
["2026-09-28T15:41:02.656368+00:00", "trade", 7.6465, 1.0]
["2026-09-28T15:41:03.587099+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:03.587125+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:03.593670+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:09.383277+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:09.383729+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:10.055449+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:10.055912+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:10.056171+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:10.056622+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:10.399506+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:10.400444+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:10.407601+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:10.509561+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:10.517120+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:10.517565+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:11.483170+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:11.483624+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:14.428024+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:15.821828+00:00", "trade", 7.6305, 200.0]
["2026-09-28T15:41:15.822418+00:00", "trade", 7.6318, 2.0]
["2026-09-28T15:41:15.822480+00:00", "trade", 7.6318, 2.0]
["2026-09-28T15:41:18.088735+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:18.089193+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:18.370388+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:18.372059+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:21.216543+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:21.216993+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:21.343239+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:21.343675+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:21.343708+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:21.344172+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:22.207253+00:00", "trade", 7.6339, 4.0]
["2026-09-28T15:41:23.032674+00:00", "trade", 7.64, 65.0]
["2026-09-28T15:41:23.033259+00:00", "trade", 7.6336, 1.0]
["2026-09-28T15:41:23.033363+00:00", "trade", 7.6336, 1.0]
["2026-09-28T15:41:23.035201+00:00", "trade", 7.635, 1.0]
["2026-09-28T15:41:24.280415+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:24.280872+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:24.456283+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:24.456774+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:25.028817+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:25.130089+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:28.300863+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:28.301314+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:30.463611+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:30.464296+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:30.464461+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:30.464932+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:30.486508+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:30.596560+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:30.697460+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:30.697920+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:30.723505+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:30.840038+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:32.737278+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:32.737723+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:34.264177+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:34.264637+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:38.083800+00:00", "trade", 7.6392, 1.0]
["2026-09-28T15:41:39.970975+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:44.999303+00:00", "trade", 7.6344, 30.0]
["2026-09-28T15:41:45.044600+00:00", "trade", 7.635, 5.0]
["2026-09-28T15:41:45.824374+00:00", "trade", 7.6379, 1.0]
["2026-09-28T15:41:45.824435+00:00", "trade", 7.6379, 1.0]
["2026-09-28T15:41:46.266615+00:00", "trade", 7.6392, 1.0]
["2026-09-28T15:41:47.133910+00:00", "trade", 7.6582, 16.0]
["2026-09-28T15:41:47.430373+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:47.554946+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:47.555409+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:48.004096+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:50.194930+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:52.766326+00:00", "trade", 7.635, 1.0]
["2026-09-28T15:41:53.292120+00:00", "trade", 7.6579, 100.0]
["2026-09-28T15:41:53.768173+00:00", "trade", 7.635, 3.0]
["2026-09-28T15:41:54.653088+00:00", "trade", 7.6562, 14.0]
["2026-09-28T15:41:54.653469+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:54.653496+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:54.654056+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:55.530010+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:55.889404+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:55.889433+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:56.181675+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:56.181714+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:02.671926+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:02.671956+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:02.684218+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:04.008535+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:04.910480+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:06.080400+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:06.080426+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:06.087049+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:06.087100+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:07.914028+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:10.348652+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:10.348659+00:00", "trade", 7.64, 300.0]
["2026-09-28T15:42:10.348660+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:42:10.348675+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:10.348681+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:10.348689+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:10.348690+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:42:10.348696+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:10.348703+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:10.348709+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:10.348715+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:10.348722+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:10.348736+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:10.348750+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:10.348765+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:42:10.348827+00:00", "trade", 7.64, 180.0]
["2026-09-28T15:42:10.348943+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:10.348950+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:10.348957+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:10.349051+00:00", "trade", 7.64, 800.0]
["2026-09-28T15:42:10.349088+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:10.349101+00:00", "quote", 7.63, 7.65]
["2026-09-28T15:42:10.349153+00:00", "quote", 7.63, 7.65]
["2026-09-28T15:42:10.349172+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:10.349174+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:10.349192+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:10.349199+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:10.349206+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:10.349251+00:00", "trade", 7.6394, 1.0]
["2026-09-28T15:42:10.349352+00:00", "trade", 7.6394, 1.0]
["2026-09-28T15:42:10.349411+00:00", "trade", 7.645, 7.0]
["2026-09-28T15:42:10.349447+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:10.349487+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:10.349520+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:10.349577+00:00", "trade", 7.645, 14.0]
["2026-09-28T15:42:10.349655+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:10.349714+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:10.351132+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:10.351145+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:10.353212+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:10.353551+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:10.354004+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:10.354161+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:10.369060+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:10.374736+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:10.374755+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:10.375240+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:10.375286+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:10.375313+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:10.375336+00:00", "trade", 7.64, 200.0]
["2026-09-28T15:42:10.375343+00:00", "trade", 7.64, 200.0]
["2026-09-28T15:42:10.375344+00:00", "trade", 7.64, 300.0]
["2026-09-28T15:42:10.375351+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:42:10.375380+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:42:10.375381+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:42:10.375395+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:10.375626+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:10.375627+00:00", "trade", 7.64, 600.0]
["2026-09-28T15:42:10.375628+00:00", "trade", 7.64, 86.0]
["2026-09-28T15:42:10.375633+00:00", "quote", 7.63, 7.65]
["2026-09-28T15:42:10.375648+00:00", "quote", 7.63, 7.65]
["2026-09-28T15:42:10.375682+00:00", "quote", 7.63, 7.65]
["2026-09-28T15:42:10.375734+00:00", "quote", 7.63, 7.65]
["2026-09-28T15:42:10.375759+00:00", "quote", 7.63, 7.65]
["2026-09-28T15:42:10.375762+00:00", "trade", 7.64, 4.0]
["2026-09-28T15:42:10.375770+00:00", "trade", 7.64, 10.0]
["2026-09-28T15:42:10.375784+00:00", "quote", 7.63, 7.65]
["2026-09-28T15:42:10.375808+00:00", "trade", 7.64, 14.0]
["2026-09-28T15:42:10.375815+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:10.375827+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:10.375834+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:10.375840+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:10.375854+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:10.375861+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:10.375868+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:10.375875+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:10.375976+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:10.379328+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:10.380878+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:10.380907+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:10.401625+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:42:10.401657+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:10.402569+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:10.410822+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:15.826373+00:00", "trade", 7.6399, 30.0]
["2026-09-28T15:42:15.826434+00:00", "trade", 7.6399, 23.0]
["2026-09-28T15:42:20.702258+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:24.450051+00:00", "trade", 7.64, 31.0]
["2026-09-28T15:42:37.367926+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:42:38.245576+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:40.350369+00:00", "trade", 7.6397, 6.0]
["2026-09-28T15:42:40.350464+00:00", "trade", 7.6397, 6.0]
["2026-09-28T15:42:40.351019+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:40.351046+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:40.351489+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:40.351585+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:40.352456+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:40.361395+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:40.920778+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:44.834347+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:45.828369+00:00", "trade", 7.6362, 1.0]
["2026-09-28T15:42:45.828461+00:00", "trade", 7.6362, 1.0]
["2026-09-28T15:42:49.015249+00:00", "trade", 7.64, 1.0]
["2026-09-28T15:42:49.028567+00:00", "trade", 7.6398, 6.0]
["2026-09-28T15:42:51.116513+00:00", "trade", 7.635, 1.0]
["2026-09-28T15:42:51.556557+00:00", "trade", 7.6504, 89.0]
["2026-09-28T15:43:02.579973+00:00", "trade", 7.6517, 3.0]
["2026-09-28T15:43:03.396521+00:00", "trade", 7.64, 86.0]
["2026-09-28T15:43:03.396522+00:00", "trade", 7.64, 14.0]
["2026-09-28T15:43:03.396550+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:09.075502+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:09.080342+00:00", "trade", 7.64, 1.0]
["2026-09-28T15:43:12.731263+00:00", "trade", 7.6379, 27.0]
["2026-09-28T15:43:15.830407+00:00", "trade", 7.6395, 1.0]
["2026-09-28T15:43:15.830470+00:00", "trade", 7.6395, 1.0]
["2026-09-28T15:43:19.655985+00:00", "trade", 7.635, 5.0]
["2026-09-28T15:43:30.174070+00:00", "trade", 7.6545, 15.0]
["2026-09-28T15:43:31.394162+00:00", "trade", 7.6399, 4.0]
["2026-09-28T15:43:32.654398+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:33.795242+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:33.795267+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:38.995031+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:38.995061+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:38.997089+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:41.769572+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:41.769580+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:41.995484+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:42.208500+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:42.420709+00:00", "trade", 7.6392, 1.0]
["2026-09-28T15:43:42.552842+00:00", "trade", 7.6543, 100.0]
["2026-09-28T15:43:49.012688+00:00", "trade", 7.635, 1.0]
["2026-09-28T15:43:49.677112+00:00", "trade", 7.635, 1.0]
["2026-09-28T15:43:52.554888+00:00", "trade", 7.6424, 22.0]
["2026-09-28T15:43:59.133057+00:00", "trade", 7.6398, 7.0]
["2026-09-28T15:44:11.781050+00:00", "trade", 7.64, 67.0]
["2026-09-28T15:44:11.781642+00:00", "trade", 7.6396, 1.0]
["2026-09-28T15:44:11.781706+00:00", "trade", 7.6396, 1.0]
["2026-09-28T15:44:14.914728+00:00", "trade", 7.6542, 22.0]
["2026-09-28T15:44:17.078751+00:00", "trade", 7.635, 7.0]
["2026-09-28T15:44:17.774604+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:26.282196+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:26.725435+00:00", "trade", 7.64, 236.0]
["2026-09-28T15:44:26.726023+00:00", "trade", 7.6397, 1.0]
["2026-09-28T15:44:26.726143+00:00", "trade", 7.6397, 1.0]
["2026-09-28T15:44:27.834315+00:00", "trade", 7.6408, 34.0]
["2026-09-28T15:44:32.153361+00:00", "trade", 7.6408, 2.0]
["2026-09-28T15:44:33.207825+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:33.220574+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:33.634937+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:37.718523+00:00", "trade", 7.64, 55.0]
["2026-09-28T15:44:38.490068+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:44:38.953581+00:00", "trade", 7.64, 17.0]
["2026-09-28T15:44:39.435338+00:00", "trade", 7.6392, 24.0]
["2026-09-28T15:44:41.783371+00:00", "trade", 7.6387, 4.0]
["2026-09-28T15:44:41.783454+00:00", "trade", 7.6387, 3.0]
["2026-09-28T15:44:44.214527+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:47.133126+00:00", "trade", 7.6395, 17.0]
["2026-09-28T15:44:52.543390+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:57.352685+00:00", "trade", 7.6395, 8.0]
["2026-09-28T15:44:58.722397+00:00", "trade", 7.6376, 2.0]
["2026-09-28T15:44:59.655874+00:00", "trade", 7.635, 8.0]
["2026-09-28T15:45:10.024988+00:00", "trade", 7.6395, 10.0]
["2026-09-28T15:45:11.003915+00:00", "trade", 7.6392, 1.0]
["2026-09-28T15:45:11.482993+00:00", "trade", 7.6395, 10.0]
["2026-09-28T15:45:11.483580+00:00", "trade", 7.6377, 1.0]
["2026-09-28T15:45:11.483678+00:00", "trade", 7.6377, 1.0]
["2026-09-28T15:45:12.524389+00:00", "trade", 7.635, 200.0]
["2026-09-28T15:45:12.524979+00:00", "trade", 7.6358, 2.0]
["2026-09-28T15:45:12.525039+00:00", "trade", 7.6358, 2.0]
["2026-09-28T15:45:14.179117+00:00", "trade", 7.6535, 700.0]
["2026-09-28T15:45:14.182322+00:00", "trade", 7.6535, 100.0]
["2026-09-28T15:45:16.073059+00:00", "trade", 7.6535, 31.0]
["2026-09-28T15:45:28.724399+00:00", "trade", 7.6354, 2.0]
["2026-09-28T15:45:32.149679+00:00", "trade", 7.6377, 1000.0]
["2026-09-28T15:45:41.135353+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:45:41.238280+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:45:41.485372+00:00", "trade", 7.6366, 3.0]
["2026-09-28T15:45:41.485469+00:00", "trade", 7.6366, 3.0]
["2026-09-28T15:45:42.526371+00:00", "trade", 7.6368, 11.0]
["2026-09-28T15:45:42.526432+00:00", "trade", 7.6368, 8.0]
["2026-09-28T15:45:43.235612+00:00", "trade", 7.6524, 400.0]
["2026-09-28T15:45:45.933282+00:00", "trade", 7.6377, 4.0]
["2026-09-28T15:45:51.273476+00:00", "trade", 7.6391, 7.0]
["2026-09-28T15:45:52.360789+00:00", "trade", 7.6386, 29.0]
["2026-09-28T15:45:53.014616+00:00", "trade", 7.635, 200.0]
["2026-09-28T15:45:56.445505+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:45:58.726408+00:00", "trade", 7.6365, 11.0]
["2026-09-28T15:45:59.350227+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:45:59.350228+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:45:59.350274+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:45:59.350635+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:46:02.109608+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:46:03.590647+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:46:03.591080+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:46:04.553766+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:46:04.554434+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:46:04.554882+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:46:04.807426+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:46:05.178585+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:46:05.493922+00:00", "trade", 7.6375, 7.0]
["2026-09-28T15:46:07.615440+00:00", "trade", 7.6369, 2.0]
["2026-09-28T15:46:08.574936+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:46:11.487369+00:00", "trade", 7.6365, 1.0]
["2026-09-28T15:46:11.487454+00:00", "trade", 7.6365, 1.0]
["2026-09-28T15:46:11.855660+00:00", "trade", 7.635, 200.0]
["2026-09-28T15:46:11.935297+00:00", "trade", 7.64, 10.0]
["2026-09-28T15:46:12.528369+00:00", "trade", 7.6361, 6.0]
["2026-09-28T15:46:12.528432+00:00", "trade", 7.6361, 5.0]
["2026-09-28T15:46:14.693381+00:00", "trade", 7.6517, 100.0]
["2026-09-28T15:46:17.709618+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:46:18.571839+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:46:18.571865+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:46:18.572557+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:46:18.572589+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:46:18.844818+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:46:19.353148+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:46:21.834228+00:00", "trade", 7.6366, 1.0]
["2026-09-28T15:46:28.728402+00:00", "trade", 7.6368, 2.0]
["2026-09-28T15:46:28.958853+00:00", "trade", 7.6386, 300.0]
["2026-09-28T15:46:28.963822+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:46:28.966919+00:00", "trade", 7.63, 400.0]
["2026-09-28T15:46:28.974690+00:00", "trade", 7.6515, 4.0]
["2026-09-28T15:46:29.579681+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:46:29.580120+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:46:29.580566+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:46:29.773307+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:46:30.895797+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:46:30.925346+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:46:31.026150+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:46:31.054284+00:00", "trade", 7.651, 42.0]
["2026-09-28T15:46:31.340751+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:46:31.641558+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:46:31.642002+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:46:33.644825+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:46:33.747474+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:46:33.963515+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:46:33.998250+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:46:34.538008+00:00", "trade", 7.64, 12.0]
["2026-09-28T15:46:35.869896+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:46:35.872627+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:46:35.978208+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:46:35.981614+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:46:36.887516+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:46:36.909165+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:46:38.113065+00:00", "trade", 7.6509, 200.0]
["2026-09-28T15:46:38.115348+00:00", "trade", 7.6509, 500.0]
["2026-09-28T15:46:39.195263+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:46:39.199076+00:00", "trade", 7.635, 20.0]
["2026-09-28T15:46:39.578713+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:46:39.655840+00:00", "trade", 7.635, 10.0]
["2026-09-28T15:46:41.374436+00:00", "trade", 7.63, 200.0]
["2026-09-28T15:46:41.489370+00:00", "trade", 7.6314, 2.0]
["2026-09-28T15:46:41.489466+00:00", "trade", 7.6314, 2.0]
["2026-09-28T15:46:42.192698+00:00", "trade", 7.638, 10.0]
["2026-09-28T15:46:42.530368+00:00", "trade", 7.6305, 7.0]
["2026-09-28T15:46:42.530432+00:00", "trade", 7.6305, 5.0]
["2026-09-28T15:46:45.309573+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:46:45.310014+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:46:46.592809+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:46:46.642610+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:46:46.828622+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:46:47.004411+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:46:47.432722+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:46:50.672899+00:00", "trade", 7.6353, 4.0]
["2026-09-28T15:46:51.370500+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:46:51.472015+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:46:51.523659+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:46:51.625197+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:46:52.786220+00:00", "trade", 7.635, 4.0]
["2026-09-28T15:46:52.787502+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:46:58.730396+00:00", "trade", 7.6305, 5.0]
["2026-09-28T15:46:59.173572+00:00", "trade", 7.6331, 2.0]
["2026-09-28T15:47:02.487847+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:02.519161+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:02.627702+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:47:02.634288+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:47:02.663414+00:00", "trade", 7.635, 4.0]
["2026-09-28T15:47:04.167717+00:00", "trade", 7.635, 1.0]
["2026-09-28T15:47:04.167951+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:04.168415+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:06.413538+00:00", "trade", 7.6477, 100.0]
["2026-09-28T15:47:08.074332+00:00", "trade", 7.635, 200.0]
["2026-09-28T15:47:08.075072+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:10.128601+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:10.231129+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:10.231586+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:10.384442+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:10.486979+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:10.751612+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:10.752078+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:11.491393+00:00", "trade", 7.6327, 1.0]
["2026-09-28T15:47:13.524092+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:13.524541+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:14.852509+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:14.852970+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:17.083604+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:17.084057+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:17.597338+00:00", "trade", 7.6301, 50.0]
["2026-09-28T15:47:18.094594+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:18.095056+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:22.961274+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:23.308200+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:23.315293+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:23.455177+00:00", "trade", 7.63, 300.0]
["2026-09-28T15:47:23.466301+00:00", "trade", 7.635, 200.0]
["2026-09-28T15:47:25.914485+00:00", "trade", 7.6319, 2.0]
["2026-09-28T15:47:28.732400+00:00", "trade", 7.6321, 7.0]
["2026-09-28T15:47:29.796921+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:29.797385+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:30.107485+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:30.107943+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:30.251032+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:30.380569+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:31.690573+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:31.691026+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:31.794049+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:31.794504+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:32.315402+00:00", "trade", 7.6321, 9.0]
["2026-09-28T15:47:32.315462+00:00", "trade", 7.6321, 7.0]
["2026-09-28T15:47:32.315522+00:00", "trade", 7.6321, 2.0]
["2026-09-28T15:47:34.715539+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:37.702057+00:00", "trade", 7.63, 16.0]
["2026-09-28T15:47:39.520730+00:00", "trade", 7.63, 179.0]
["2026-09-28T15:47:39.521159+00:00", "trade", 7.63, 1.0]
["2026-09-28T15:47:39.521161+00:00", "trade", 7.63, 1.0]
["2026-09-28T15:47:39.521162+00:00", "trade", 7.63, 198.0]
["2026-09-28T15:47:39.521173+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:39.521186+00:00", "trade", 7.63, 84.0]
["2026-09-28T15:47:39.521186+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:39.521224+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:39.521225+00:00", "trade", 7.63, 180.0]
["2026-09-28T15:47:39.521267+00:00", "trade", 7.63, 139.0]
["2026-09-28T15:47:39.521267+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:39.521710+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:39.521711+00:00", "trade", 7.63, 9229.0]
["2026-09-28T15:47:39.521712+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:47:39.521740+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:47:39.521748+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:39.521754+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:39.521757+00:00", "trade", 7.63, 20.0]
["2026-09-28T15:47:39.521761+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:39.521767+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:39.521774+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:39.521777+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:47:39.521788+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:39.521801+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:39.521808+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:39.521814+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:39.521822+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:39.521836+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:39.521849+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:47:39.521850+00:00", "trade", 7.63, 84.0]
["2026-09-28T15:47:39.521854+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:47:39.521857+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:47:39.521864+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:47:39.521870+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:47:39.521878+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:47:39.521884+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:47:39.521890+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:39.521891+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:39.521906+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:39.521913+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:39.521920+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:39.521928+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:39.522150+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:39.522222+00:00", "trade", 7.63, 3.0]
["2026-09-28T15:47:39.522237+00:00", "trade", 7.63, 1.0]
["2026-09-28T15:47:39.522240+00:00", "trade", 7.63, 1.0]
["2026-09-28T15:47:39.522320+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:39.522332+00:00", "trade", 7.63, 70.0]
["2026-09-28T15:47:39.522355+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:39.522391+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:39.522394+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:39.522410+00:00", "trade", 7.63, 90.0]
["2026-09-28T15:47:39.522504+00:00", "trade", 7.63, 70.0]
["2026-09-28T15:47:39.522512+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:47:39.522543+00:00", "trade", 7.62, 2.0]
["2026-09-28T15:47:39.522561+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:47:39.522680+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:39.522864+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:47:39.522885+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:39.526851+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:39.542097+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:39.542782+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:39.542789+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:39.542815+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:39.543747+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:39.558349+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:39.558652+00:00", "trade", 7.625, 4.0]
["2026-09-28T15:47:39.558673+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:47:39.581113+00:00", "trade", 7.625, 9.0]
["2026-09-28T15:47:39.582149+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:39.691909+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:39.691910+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:39.823304+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:39.823330+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:39.824005+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:39.824045+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:39.925877+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:41.493390+00:00", "trade", 7.63, 23.0]
["2026-09-28T15:47:41.532950+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:41.533407+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:42.222745+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:42.223179+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:42.223210+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:42.223661+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:42.354508+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:42.460154+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:42.460876+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:42.834489+00:00", "trade", 7.625, 300.0]
["2026-09-28T15:47:44.369330+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:44.478105+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:44.478558+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:44.866078+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:44.866540+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:44.880905+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:45.577506+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:45.681483+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:45.721711+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:46.777627+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:46.784035+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:46.784479+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:47.410912+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:47.411369+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:48.555029+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:48.582523+00:00", "trade", 7.625, 1.0]
["2026-09-28T15:47:48.659344+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:48.804221+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:48.905271+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:49.076184+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:49.568516+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:49.569461+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:49.624701+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:50.000495+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:50.318232+00:00", "trade", 7.625, 9.0]
["2026-09-28T15:47:50.593166+00:00", "trade", 7.63, 4.0]
["2026-09-28T15:47:50.595747+00:00", "trade", 7.6309, 16.0]
["2026-09-28T15:47:50.670002+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:51.404627+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:51.647913+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:51.760423+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:51.790458+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:51.907493+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:51.948056+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:52.092783+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:52.135061+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:52.235643+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:52.395366+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:52.545072+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:52.614099+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:52.714670+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:52.721686+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:52.824280+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:52.834911+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:53.479049+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:53.507113+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:55.362172+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:56.710647+00:00", "trade", 7.625, 300.0]
["2026-09-28T15:47:56.772174+00:00", "trade", 7.625, 50.0]
["2026-09-28T15:47:57.241584+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:57.242033+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:57.242639+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:57.242645+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:58.133395+00:00", "trade", 7.6398, 100.0]
["2026-09-28T15:48:00.474106+00:00", "trade", 7.62, 300.0]
["2026-09-28T15:48:02.317417+00:00", "trade", 7.6294, 24.0]
["2026-09-28T15:48:02.534844+00:00", "trade", 7.625, 10.0]
["2026-09-28T15:48:02.634866+00:00", "trade", 7.6336, 2.0]
["2026-09-28T15:48:03.043208+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:03.043221+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:03.078020+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:03.484644+00:00", "trade", 7.625, 50.0]
["2026-09-28T15:48:06.321514+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:06.322050+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:06.664708+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:06.776594+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:07.062944+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:07.170214+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:07.271305+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:07.384559+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:07.384997+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:07.503877+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:07.504310+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:07.504768+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:07.505216+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:07.607934+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:07.907863+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:08.206242+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:08.206710+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:08.367549+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:08.368269+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:08.469022+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:08.532540+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:08.666165+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:08.752214+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:08.855955+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:09.303932+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:09.304389+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:09.304831+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:09.471474+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:09.523465+00:00", "trade", 7.6261, 14.0]
["2026-09-28T15:48:09.523520+00:00", "trade", 7.6261, 18.0]
["2026-09-28T15:48:09.523571+00:00", "trade", 7.6261, 14.0]
["2026-09-28T15:48:09.539790+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:09.643434+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:10.634358+00:00", "trade", 7.6394, 10.0]
["2026-09-28T15:48:11.495397+00:00", "trade", 7.6236, 2.0]
["2026-09-28T15:48:11.599005+00:00", "trade", 7.625, 1.0]
["2026-09-28T15:48:14.288583+00:00", "trade", 7.62, 200.0]
["2026-09-28T15:48:14.289541+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:14.289565+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:14.289577+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:14.289587+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:14.290001+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:14.290387+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:14.290890+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:14.291120+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:14.291320+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:14.291335+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:14.329812+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:14.336738+00:00", "trade", 7.625, 4.0]
["2026-09-28T15:48:16.113593+00:00", "trade", 7.639, 16.0]
["2026-09-28T15:48:16.115300+00:00", "trade", 7.639, 2.0]
["2026-09-28T15:48:17.655982+00:00", "trade", 7.625, 21.0]
["2026-09-28T15:48:21.239219+00:00", "trade", 7.625, 200.0]
["2026-09-28T15:48:21.267142+00:00", "trade", 7.625, 200.0]
["2026-09-28T15:48:23.353354+00:00", "trade", 7.6386, 100.0]
["2026-09-28T15:48:25.768199+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:25.813776+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:25.917346+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:26.150009+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:29.726290+00:00", "trade", 7.625, 500.0]
["2026-09-28T15:48:31.140996+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:31.141397+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:31.141467+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:31.894480+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:31.896004+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:31.971437+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:31.971894+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:32.020828+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:32.146712+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:32.319417+00:00", "trade", 7.6242, 2.0]
["2026-09-28T15:48:32.381796+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:32.498551+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:32.664042+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:32.692481+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:33.180763+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:34.093900+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:48:34.093901+00:00", "trade", 7.63, 16.0]
["2026-09-28T15:48:34.093927+00:00", "trade", 7.63, 63.0]
["2026-09-28T15:48:34.093928+00:00", "trade", 7.63, 200.0]
["2026-09-28T15:48:34.093941+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:34.093954+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:34.093962+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:34.093968+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:34.093975+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:34.093977+00:00", "trade", 7.63, 20.0]
["2026-09-28T15:48:34.093981+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:34.093988+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:34.094009+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:34.094015+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:34.094022+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:34.094028+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:34.094035+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:34.094202+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:34.094216+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:34.094222+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:34.094228+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:34.094233+00:00", "trade", 7.63, 15.0]
["2026-09-28T15:48:34.094235+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:34.094239+00:00", "trade", 7.63, 12.0]
["2026-09-28T15:48:34.094248+00:00", "trade", 7.63, 4.0]
["2026-09-28T15:48:34.094377+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:34.094384+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:34.094394+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:34.094439+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:34.094445+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:34.094452+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:48:34.094486+00:00", "trade", 7.63, 1.0]
["2026-09-28T15:48:34.094487+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:48:34.094488+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:48:34.094492+00:00", "trade", 7.63, 66.0]
["2026-09-28T15:48:34.094496+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:48:34.094502+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:48:34.094509+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:48:34.094516+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:48:34.094523+00:00", "trade", 7.63, 34.0]
["2026-09-28T15:48:34.094523+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:48:34.094524+00:00", "trade", 7.63, 67.0]
["2026-09-28T15:48:34.094530+00:00", "trade", 7.63, 33.0]
["2026-09-28T15:48:34.094530+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:48:34.094532+00:00", "trade", 7.63, 68.0]
["2026-09-28T15:48:34.094536+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:48:34.094543+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:48:34.094545+00:00", "trade", 7.63, 32.0]
["2026-09-28T15:48:34.094545+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:48:34.094545+00:00", "trade", 7.63, 268.0]
["2026-09-28T15:48:34.094549+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:48:34.094556+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:48:34.094562+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:48:34.094563+00:00", "trade", 7.63, 1.0]
["2026-09-28T15:48:34.094568+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:48:34.094569+00:00", "trade", 7.63, 1.0]
["2026-09-28T15:48:34.094573+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:48:34.094585+00:00", "trade", 7.63, 34.0]
["2026-09-28T15:48:34.094591+00:00", "trade", 7.63, 66.0]
["2026-09-28T15:48:34.094591+00:00", "trade", 7.63, 34.0]
["2026-09-28T15:48:34.094595+00:00", "trade", 7.63, 66.0]
["2026-09-28T15:48:34.094606+00:00", "trade", 7.63, 33.0]
["2026-09-28T15:48:34.094609+00:00", "trade", 7.63, 45.0]
["2026-09-28T15:48:34.094612+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:48:34.094616+00:00", "trade", 7.63, 22.0]
["2026-09-28T15:48:34.094617+00:00", "trade", 7.63, 78.0]
["2026-09-28T15:48:34.094624+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:48:34.094647+00:00", "trade", 7.63, 22.0]
["2026-09-28T15:48:34.094647+00:00", "trade", 7.63, 46.0]
["2026-09-28T15:48:34.094654+00:00", "trade", 7.63, 32.0]
["2026-09-28T15:48:34.094663+00:00", "trade", 7.63, 22.0]
["2026-09-28T15:48:34.094665+00:00", "trade", 7.63, 10.0]
["2026-09-28T15:48:34.094672+00:00", "trade", 7.63, 68.0]
["2026-09-28T15:48:34.094677+00:00", "trade", 7.63, 22.0]
["2026-09-28T15:48:34.094677+00:00", "trade", 7.63, 10.0]
["2026-09-28T15:48:34.094681+00:00", "trade", 7.63, 68.0]
["2026-09-28T15:48:34.094717+00:00", "trade", 7.63, 22.0]
["2026-09-28T15:48:34.094719+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:48:34.094719+00:00", "trade", 7.63, 44.0]
["2026-09-28T15:48:34.094729+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:48:34.094734+00:00", "trade", 7.63, 1.0]
["2026-09-28T15:48:34.094742+00:00", "trade", 7.63, 99.0]
["2026-09-28T15:48:34.094742+00:00", "trade", 7.63, 67.0]
["2026-09-28T15:48:34.094749+00:00", "trade", 7.63, 33.0]
["2026-09-28T15:48:34.094749+00:00", "trade", 7.63, 67.0]
["2026-09-28T15:48:34.094757+00:00", "trade", 7.63, 33.0]
["2026-09-28T15:48:34.094758+00:00", "trade", 7.63, 67.0]
["2026-09-28T15:48:34.094764+00:00", "trade", 7.63, 33.0]
["2026-09-28T15:48:34.094764+00:00", "trade", 7.63, 67.0]
["2026-09-28T15:48:34.094776+00:00", "trade", 7.63, 33.0]
["2026-09-28T15:48:34.094777+00:00", "trade", 7.63, 67.0]
["2026-09-28T15:48:34.094791+00:00", "trade", 7.63, 33.0]
["2026-09-28T15:48:34.094792+00:00", "trade", 7.63, 67.0]
["2026-09-28T15:48:34.094798+00:00", "trade", 7.63, 33.0]
["2026-09-28T15:48:34.094800+00:00", "trade", 7.63, 67.0]
["2026-09-28T15:48:34.094811+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:48:34.094813+00:00", "trade", 7.63, 33.0]
["2026-09-28T15:48:34.094814+00:00", "trade", 7.63, 67.0]
["2026-09-28T15:48:34.094819+00:00", "trade", 7.63, 33.0]
["2026-09-28T15:48:34.094820+00:00", "trade", 7.63, 34.0]
["2026-09-28T15:48:34.094824+00:00", "trade", 7.63, 33.0]
["2026-09-28T15:48:34.094852+00:00", "trade", 7.63, 33.0]
["2026-09-28T15:48:34.094852+00:00", "trade", 7.63, 33.0]
["2026-09-28T15:48:34.094857+00:00", "trade", 7.63, 34.0]
["2026-09-28T15:48:34.094862+00:00", "trade", 7.63, 33.0]
["2026-09-28T15:48:34.094866+00:00", "trade", 7.63, 66.0]
["2026-09-28T15:48:34.094869+00:00", "trade", 7.63, 1.0]
["2026-09-28T15:48:34.094900+00:00", "trade", 7.63, 33.0]
["2026-09-28T15:48:34.094901+00:00", "trade", 7.63, 67.0]
["2026-09-28T15:48:34.094909+00:00", "trade", 7.63, 33.0]
["2026-09-28T15:48:34.094912+00:00", "trade", 7.63, 67.0]
["2026-09-28T15:48:34.094912+00:00", "trade", 7.63, 19.0]
["2026-09-28T15:48:34.094912+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:34.095141+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:34.095472+00:00", "trade", 7.6285, 40.0]
["2026-09-28T15:48:34.095623+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:34.095974+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:34.095988+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:34.098763+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:34.098867+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:34.099020+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:34.104962+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:34.106649+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:34.108539+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:34.138218+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:34.138242+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:34.138929+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:34.275094+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:34.275121+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:34.720087+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:34.720143+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:35.464637+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:35.591462+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:35.591901+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:35.714010+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:35.776421+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:35.878809+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:35.933119+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:36.050932+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:36.053886+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:36.163114+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:36.186959+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:36.332008+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:36.350834+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:36.461105+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:36.495551+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:36.602295+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:36.602732+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:36.707925+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:37.167596+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:37.167607+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:37.168027+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:37.177011+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:37.177467+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:39.525513+00:00", "trade", 7.6287, 35.0]
["2026-09-28T15:48:39.525573+00:00", "trade", 7.6287, 35.0]
["2026-09-28T15:48:41.497420+00:00", "trade", 7.6287, 10.0]
["2026-09-28T15:48:41.497463+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:44.108013+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:44.109008+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:44.109015+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:44.109525+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:44.184892+00:00", "trade", 7.635, 200.0]
["2026-09-28T15:48:44.219362+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:44.527971+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:44.528648+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:44.529615+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:44.529626+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:44.529662+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:44.530080+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:44.531642+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:44.539018+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:44.596984+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:44.739565+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:44.847927+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:44.869065+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:44.972062+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:45.044971+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:45.176384+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:46.341038+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:46.729806+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:46.780524+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:46.886048+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:46.988052+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:48.181029+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:48.216551+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:48.327614+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:48.333174+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:48.333631+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:48.345490+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:48.449144+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:48.496862+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:49.118844+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:49.119332+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:49.165670+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:49.166142+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:49.216656+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:49.317363+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:49.334121+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:49.434804+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:49.463030+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:49.641247+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:50.016908+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:50.017375+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:50.166391+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:50.167173+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:50.273672+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:51.549991+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:52.040746+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:52.041196+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:56.493000+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:58.347435+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:48:59.290588+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:49:02.321435+00:00", "trade", 7.6302, 8.0]
["2026-09-28T15:49:04.097399+00:00", "trade", 7.6314, 6.0]
["2026-09-28T15:49:04.110598+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:49:04.112280+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:49:04.313744+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:49:04.595009+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:49:04.595596+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:49:05.088649+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:49:05.141391+00:00", "trade", 7.635, 142.0]
["2026-09-28T15:49:05.142140+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:49:05.142685+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:49:06.847425+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:49:06.847877+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:49:06.941102+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:49:07.042489+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:49:07.119907+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:49:07.120364+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:49:07.120809+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:49:09.033985+00:00", "trade", 7.6355, 5.0]
["2026-09-28T15:49:09.035060+00:00", "trade", 7.6355, 38.0]
["2026-09-28T15:49:09.119581+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:49:09.120411+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:49:09.121787+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:49:09.142000+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:49:09.142457+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:49:09.143579+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:49:09.346334+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:49:09.349650+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:49:09.527465+00:00", "trade", 7.6351, 3.0]
["2026-09-28T15:49:09.527526+00:00", "trade", 7.6351, 3.0]
["2026-09-28T15:49:09.528260+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:49:11.499395+00:00", "trade", 7.6351, 1.0]
["2026-09-28T15:49:11.500293+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:49:11.500739+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:49:11.657276+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:49:11.691605+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:49:11.697011+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:49:11.697024+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:49:11.732737+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:49:12.620805+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:49:13.106877+00:00", "trade", 7.63, 216.0]
["2026-09-28T15:49:13.106962+00:00", "trade", 7.63, 186.0]
["2026-09-28T15:49:13.107062+00:00", "trade", 7.63, 2.0]
["2026-09-28T15:49:13.108024+00:00", "trade", 7.63, 396.0]
["2026-09-28T15:49:13.108725+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:49:13.109499+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:49:18.148920+00:00", "trade", 7.6296, 100.0]
["2026-09-28T15:49:18.544534+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:49:18.544541+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:49:18.553147+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:49:18.555163+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:49:18.561560+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:49:18.562809+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:49:18.563686+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:49:18.563711+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:49:19.753443+00:00", "trade", 7.6296, 2.0]
["2026-09-28T15:49:20.789880+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:49:20.790362+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:49:20.791132+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:49:21.245250+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:49:21.346066+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:49:21.390564+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:49:21.491869+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:49:21.972211+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:49:27.689837+00:00", "trade", 7.6303, 22.0]
["2026-09-28T15:49:28.093368+00:00", "trade", 7.6331, 32.0]
["2026-09-28T15:49:30.923739+00:00", "trade", 7.635, 5.0]
["2026-09-28T15:49:30.923803+00:00", "trade", 7.635, 83.0]
["2026-09-28T15:49:32.323399+00:00", "trade", 7.6313, 2.0]
["2026-09-28T15:49:33.170244+00:00", "trade", 7.6386, 1.0]
["2026-09-28T15:49:34.099401+00:00", "trade", 7.6313, 10.0]
["2026-09-28T15:49:35.428044+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:49:35.803473+00:00", "trade", 7.6319, 2.0]
["2026-09-28T15:49:36.545201+00:00", "trade", 7.64, 1.0]
["2026-09-28T15:49:37.079627+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:49:37.110406+00:00", "trade", 7.635, 20.0]
["2026-09-28T15:49:37.180670+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:49:37.783613+00:00", "trade", 7.6304, 15.0]
["2026-09-28T15:49:39.529469+00:00", "trade", 7.6307, 7.0]
["2026-09-28T15:49:39.529533+00:00", "trade", 7.6307, 7.0]
["2026-09-28T15:49:41.501395+00:00", "trade", 7.6307, 2.0]
["2026-09-28T15:49:42.013919+00:00", "trade", 7.6319, 11.0]
["2026-09-28T15:49:44.667605+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:49:45.113826+00:00", "trade", 7.6328, 20.0]
["2026-09-28T15:49:50.572528+00:00", "trade", 7.6328, 1.0]
["2026-09-28T15:49:57.669886+00:00", "trade", 7.6298, 25.0]
["2026-09-28T15:50:01.036595+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:50:01.954585+00:00", "trade", 7.6297, 6.0]
["2026-09-28T15:50:03.972245+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:50:03.972754+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:50:03.972765+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:50:03.973239+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:50:03.977668+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:50:03.982191+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:50:04.016497+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:50:04.101400+00:00", "trade", 7.6341, 2.0]
["2026-09-28T15:50:05.975324+00:00", "trade", 7.6297, 13.0]
["2026-09-28T15:50:08.953179+00:00", "trade", 7.6321, 13.0]
["2026-09-28T15:50:09.531472+00:00", "trade", 7.6342, 1.0]
["2026-09-28T15:50:09.531536+00:00", "trade", 7.6342, 1.0]
["2026-09-28T15:50:10.775052+00:00", "trade", 7.6339, 1.0]
["2026-09-28T15:50:11.237322+00:00", "trade", 7.635, 30.0]
["2026-09-28T15:50:12.948902+00:00", "trade", 7.635, 7.0]
["2026-09-28T15:50:14.162143+00:00", "trade", 7.6295, 66.0]
["2026-09-28T15:50:17.819186+00:00", "trade", 7.6333, 35.0]
["2026-09-28T15:50:17.819806+00:00", "trade", 7.634, 1.0]
["2026-09-28T15:50:19.694911+00:00", "trade", 7.635, 1.0]
["2026-09-28T15:50:19.700869+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:50:21.168677+00:00", "trade", 7.635, 6.0]
["2026-09-28T15:50:21.192792+00:00", "trade", 7.635, 399.0]
["2026-09-28T15:50:21.193414+00:00", "trade", 7.6347, 1.0]
["2026-09-28T15:50:21.208689+00:00", "trade", 7.635, 4.0]
["2026-09-28T15:50:25.677060+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:50:28.256264+00:00", "trade", 7.6392, 1.0]
["2026-09-28T15:50:32.547086+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:50:32.547543+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:50:32.547551+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:50:32.548000+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:50:34.103395+00:00", "trade", 7.6348, 4.0]
["2026-09-28T15:50:34.107301+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:50:34.108040+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:50:34.108437+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:50:34.988444+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:50:34.988897+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:50:36.003611+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:50:36.003637+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:50:39.533406+00:00", "trade", 7.6349, 3.0]
["2026-09-28T15:50:39.533467+00:00", "trade", 7.6349, 3.0]
["2026-09-28T15:50:41.446089+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:50:41.446572+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:50:42.585532+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:50:43.776995+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:50:43.895727+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:50:44.057234+00:00", "trade", 7.635, 7.0]
["2026-09-28T15:50:47.821400+00:00", "trade", 7.635, 1.0]
["2026-09-28T15:50:54.794422+00:00", "trade", 7.634, 6.0]
["2026-09-28T15:51:09.908767+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:10.028753+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:10.031655+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:11.193814+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:11.685950+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:11.686030+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:11.688910+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:15.033744+00:00", "trade", 7.6349, 1.0]
["2026-09-28T15:51:15.177599+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:15.177605+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:15.408936+00:00", "trade", 7.635, 20.0]
["2026-09-28T15:51:16.165921+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:16.755720+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:16.756173+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:16.856486+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:16.856966+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:17.255716+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:18.038244+00:00", "trade", 7.635, 254.0]
["2026-09-28T15:51:18.038873+00:00", "trade", 7.635, 1.0]
["2026-09-28T15:51:18.038936+00:00", "trade", 7.635, 2.0]
["2026-09-28T15:51:18.038995+00:00", "trade", 7.635, 3.0]
["2026-09-28T15:51:18.039056+00:00", "trade", 7.635, 2.0]
["2026-09-28T15:51:18.039118+00:00", "trade", 7.635, 1.0]
["2026-09-28T15:51:19.171972+00:00", "trade", 7.64, 1.0]
["2026-09-28T15:51:23.306410+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:23.316552+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:35.272068+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:35.826315+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:38.510672+00:00", "trade", 7.635, 1.0]
["2026-09-28T15:51:39.028852+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:39.222505+00:00", "trade", 7.64, 1.0]
["2026-09-28T15:51:39.223294+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:39.283167+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:51:39.283168+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:51:39.283187+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:39.283196+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:39.283202+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:39.283209+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:39.283215+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:39.283223+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:39.283229+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:39.283236+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:39.283243+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:39.283256+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:39.283262+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:39.283268+00:00", "trade", 7.64, 800.0]
["2026-09-28T15:51:39.283268+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:39.283275+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:39.283282+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:39.283286+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:51:39.283291+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:51:39.283295+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:39.283302+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:39.283322+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:39.283416+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:39.283442+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:51:39.283451+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:51:39.283459+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:51:39.283465+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:51:39.283471+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:51:39.283479+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:51:39.283485+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:51:39.283491+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:51:39.283498+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:51:39.283504+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:51:39.283510+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:51:39.283517+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:51:39.283523+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:51:39.283576+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:51:39.283589+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:39.283592+00:00", "trade", 7.64, 60.0]
["2026-09-28T15:51:39.283607+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:39.283718+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:39.283760+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:39.283854+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:39.283863+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:39.283876+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:39.283920+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:39.283952+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:39.284049+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:39.284087+00:00", "trade", 7.645, 35.0]
["2026-09-28T15:51:39.284138+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:39.284410+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:39.285025+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:39.288013+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:39.288027+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:39.288149+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:39.288414+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:39.293239+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:39.294137+00:00", "trade", 7.645, 5.0]
["2026-09-28T15:51:39.309195+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:39.309220+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:39.309983+00:00", "trade", 7.64, 500.0]
["2026-09-28T15:51:39.310360+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:39.310386+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:39.311046+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:39.316689+00:00", "trade", 7.64, 900.0]
["2026-09-28T15:51:39.319348+00:00", "trade", 7.64, 300.0]
["2026-09-28T15:51:39.362555+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:39.383647+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:40.413053+00:00", "trade", 7.6396, 1.0]
["2026-09-28T15:51:41.446799+00:00", "trade", 7.645, 6.0]
["2026-09-28T15:51:43.399280+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:43.399754+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:43.749451+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:43.749457+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:43.751334+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:43.751783+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:43.780208+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:43.780252+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:43.780693+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:43.884294+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:44.095717+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:44.095735+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:44.643984+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:44.644433+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:46.698890+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:48.040417+00:00", "trade", 7.6401, 6.0]
["2026-09-28T15:51:48.040477+00:00", "trade", 7.6401, 6.0]
["2026-09-28T15:51:48.040539+00:00", "trade", 7.6401, 28.0]
["2026-09-28T15:51:48.040599+00:00", "trade", 7.6401, 22.0]
["2026-09-28T15:51:48.040680+00:00", "trade", 7.6401, 22.0]
["2026-09-28T15:51:49.004631+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:49.004640+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:57.813743+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:51:57.813772+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:51:57.813773+00:00", "trade", 7.65, 400.0]
["2026-09-28T15:51:57.813775+00:00", "trade", 7.65, 10.0]
["2026-09-28T15:51:57.813794+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:57.813801+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:57.813808+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:57.813814+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:57.813821+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:57.813827+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:57.813834+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:57.813841+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:57.814223+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:57.814318+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:57.814328+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:51:57.814349+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:51:57.814393+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:51:57.814401+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:51:57.814443+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:51:57.814471+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:51:57.814500+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:51:57.814515+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:51:57.814766+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:51:57.814792+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:51:57.814928+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:51:57.815165+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:51:57.815506+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:51:57.816397+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:51:57.816412+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:51:57.816638+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:51:57.817303+00:00", "trade", 7.655, 6.0]
["2026-09-28T15:51:57.818830+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:51:57.855696+00:00", "trade", 7.65, 20.0]
["2026-09-28T15:51:57.855761+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:51:57.855779+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:51:57.855799+00:00", "trade", 7.65, 6.0]
["2026-09-28T15:51:57.855855+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:51:57.856265+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:51:57.857630+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:51:57.913904+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:51:58.301378+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:51:58.301395+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:51:58.647855+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:51:58.815740+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:51:58.816204+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:51:58.916662+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:51:58.916679+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:51:59.069418+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:51:59.069419+00:00", "trade", 7.65, 700.0]
["2026-09-28T15:51:59.069420+00:00", "trade", 7.65, 200.0]
["2026-09-28T15:51:59.069421+00:00", "trade", 7.65, 36.0]
["2026-09-28T15:51:59.069425+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:51:59.069440+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:51:59.069447+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:51:59.069454+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:51:59.069460+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:51:59.069466+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:51:59.069480+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:51:59.069487+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:51:59.069494+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:51:59.069500+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:51:59.069667+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:51:59.069698+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:51:59.069700+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:51:59.069705+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:51:59.069706+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:51:59.069707+00:00", "trade", 7.65, 1.0]
["2026-09-28T15:51:59.069754+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:51:59.069763+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:51:59.069770+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:51:59.069776+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:51:59.069782+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:51:59.069787+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:59.069788+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:59.069802+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:59.069809+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:59.069815+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:59.069859+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:59.069872+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:59.069886+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:59.069893+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:59.069966+00:00", "trade", 7.65, 20.0]
["2026-09-28T15:51:59.070251+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:59.070363+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:59.070365+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:59.071460+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:59.071601+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:59.072221+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:59.072371+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:59.074401+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:59.075290+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:59.101227+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:59.101250+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:59.169829+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:59.169858+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:59.176717+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:59.481432+00:00", "quote", 7.63, 7.65]
["2026-09-28T15:51:59.481459+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:59.481792+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:59.481806+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:59.481893+00:00", "quote", 7.63, 7.65]
["2026-09-28T15:51:59.482343+00:00", "quote", 7.63, 7.65]
["2026-09-28T15:51:59.483233+00:00", "trade", 7.64, 14.0]
["2026-09-28T15:51:59.484327+00:00", "trade", 7.64, 4.0]
["2026-09-28T15:51:59.735863+00:00", "trade", 7.64, 1.0]
["2026-09-28T15:52:02.375436+00:00", "trade", 7.64, 1.0]
["2026-09-28T15:52:07.546153+00:00", "quote", 7.63, 7.65]
["2026-09-28T15:52:07.820715+00:00", "quote", 7.63, 7.65]
["2026-09-28T15:52:10.028682+00:00", "quote", 7.63, 7.65]
["2026-09-28T15:52:10.724121+00:00", "trade", 7.6419, 3.0]
["2026-09-28T15:52:10.724180+00:00", "quote", 7.63, 7.65]
["2026-09-28T15:52:12.586345+00:00", "quote", 7.63, 7.65]
["2026-09-28T15:52:14.477254+00:00", "trade", 7.6424, 17.0]
["2026-09-28T15:52:14.481989+00:00", "trade", 7.6424, 5.0]
["2026-09-28T15:52:18.042410+00:00", "trade", 7.6498, 4.0]
["2026-09-28T15:52:18.042471+00:00", "trade", 7.6498, 4.0]
["2026-09-28T15:52:18.042532+00:00", "trade", 7.6498, 17.0]
["2026-09-28T15:52:18.042591+00:00", "trade", 7.6498, 13.0]
["2026-09-28T15:52:18.042646+00:00", "trade", 7.6498, 13.0]
["2026-09-28T15:52:18.043401+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:18.043881+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:18.043895+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:18.043914+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:18.043936+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:18.044381+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:18.044406+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:18.044866+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:18.044876+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:18.045344+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:18.045352+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:18.045823+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:18.045836+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:18.046298+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:18.046313+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:18.046802+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:24.704292+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:24.704779+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:52:24.704779+00:00", "quote", 7.63, 7.65]
["2026-09-28T15:52:24.704788+00:00", "quote", 7.63, 7.65]
["2026-09-28T15:52:24.704819+00:00", "quote", 7.63, 7.65]
["2026-09-28T15:52:24.705250+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:24.705279+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:24.705734+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:24.740252+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:24.740706+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:24.809206+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:24.900872+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:24.901373+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:24.901384+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:24.901835+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:24.904570+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:24.910816+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:27.427773+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:27.427865+00:00", "quote", 7.63, 7.65]
["2026-09-28T15:52:27.428316+00:00", "quote", 7.63, 7.65]
["2026-09-28T15:52:27.428336+00:00", "quote", 7.63, 7.65]
["2026-09-28T15:52:27.429582+00:00", "trade", 7.64, 3.0]
["2026-09-28T15:52:27.530215+00:00", "quote", 7.63, 7.65]
["2026-09-28T15:52:28.379894+00:00", "trade", 7.64, 1.0]
["2026-09-28T15:52:29.434291+00:00", "trade", 7.6362, 6.0]
["2026-09-28T15:52:30.125011+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:30.125498+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:30.125523+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:30.125538+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:30.126001+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:30.126013+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:30.176755+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:30.871078+00:00", "trade", 7.645, 6.0]
["2026-09-28T15:52:32.593974+00:00", "trade", 7.645, 25.0]
["2026-09-28T15:52:32.611755+00:00", "trade", 7.645, 25.0]
["2026-09-28T15:52:35.520420+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:35.520437+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:35.520691+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:35.520868+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:35.520906+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:35.521149+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:35.521243+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:52:35.521628+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:35.522068+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:35.522097+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:35.522115+00:00", "quote", 7.63, 7.65]
["2026-09-28T15:52:35.522234+00:00", "trade", 7.64, 10.0]
["2026-09-28T15:52:35.522524+00:00", "quote", 7.63, 7.65]
["2026-09-28T15:52:35.522574+00:00", "quote", 7.63, 7.65]
["2026-09-28T15:52:35.522600+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:35.522956+00:00", "quote", 7.63, 7.65]
["2026-09-28T15:52:35.523092+00:00", "quote", 7.63, 7.65]
["2026-09-28T15:52:35.523103+00:00", "quote", 7.63, 7.65]
["2026-09-28T15:52:35.523145+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:35.523560+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:35.523665+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:52:35.523674+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:35.523750+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:35.523871+00:00", "quote", 7.63, 7.65]
["2026-09-28T15:52:35.524137+00:00", "quote", 7.63, 7.65]
["2026-09-28T15:52:35.524163+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:35.524172+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:35.524427+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:35.524995+00:00", "trade", 7.64, 9.0]
["2026-09-28T15:52:35.525037+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:35.525075+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:35.525088+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:35.526441+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:35.528446+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:35.528545+00:00", "quote", 7.63, 7.65]
["2026-09-28T15:52:35.528957+00:00", "quote", 7.63, 7.65]
["2026-09-28T15:52:35.528964+00:00", "quote", 7.63, 7.65]
["2026-09-28T15:52:35.528977+00:00", "quote", 7.63, 7.65]
["2026-09-28T15:52:35.529006+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:35.530106+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:35.530206+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:35.530342+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:35.530352+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:35.530804+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:35.538467+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:35.553915+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:35.687960+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:35.692452+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:35.722503+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:36.029226+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:38.108573+00:00", "trade", 7.65, 6.0]
["2026-09-28T15:52:38.108630+00:00", "trade", 7.65, 194.0]
["2026-09-28T15:52:38.108694+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:52:38.108695+00:00", "trade", 7.65, 1.0]
["2026-09-28T15:52:38.108741+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:38.108748+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:38.108754+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:38.108761+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:52:38.109108+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:52:38.109155+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:52:38.109162+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:52:38.109175+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:38.109182+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:38.109189+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:38.109196+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:38.109212+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:38.109260+00:00", "trade", 7.65, 10.0]
["2026-09-28T15:52:38.109363+00:00", "trade", 7.65, 47.0]
["2026-09-28T15:52:38.109457+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:38.109464+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:38.109549+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:38.109582+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:38.109619+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:38.109637+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:38.109860+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:38.109895+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:38.109916+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:38.109931+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:38.109970+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:38.110430+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:38.111866+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:38.113435+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:38.113747+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:38.113761+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:38.114169+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:52:38.114196+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:52:38.116412+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:52:38.117011+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:52:38.120546+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:52:38.133852+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:52:38.135883+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:52:38.137611+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:38.138067+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:38.138543+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:38.151770+00:00", "trade", 7.655, 33.0]
["2026-09-28T15:52:38.157648+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:40.548997+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:40.549457+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:41.446875+00:00", "trade", 7.655, 3.0]
["2026-09-28T15:52:43.273879+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:43.273886+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:43.274330+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:43.274766+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:44.159703+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:44.159710+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:46.125319+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:46.125786+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:47.933850+00:00", "trade", 7.6333, 100.0]
["2026-09-28T15:52:50.219234+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:52:50.219691+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:52:50.219707+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:52:50.219769+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:50.220231+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:50.220269+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:50.220518+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:50.220753+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:50.220977+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:50.221229+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:50.221425+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:50.221441+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:50.221706+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:51.097058+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:51.097083+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:51.097353+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:51.097991+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:51.098298+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:51.111925+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:53.132358+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:53.132373+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:53.132617+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:53.132809+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:53.132830+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:53.133269+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:53.133583+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:53.133799+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:53.134128+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:53.134209+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:53.134261+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:54.098341+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:56.793287+00:00", "trade", 7.6436, 9.0]
["2026-09-28T15:52:57.446742+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:52:59.886767+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:00.178396+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:00.989406+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:00.989783+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:00.990886+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:00.991427+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:00.991872+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:00.991889+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:00.994576+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:53:00.994958+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:53:00.995061+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:53:00.995065+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:53:00.995125+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:53:00.995490+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:53:00.995594+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:53:00.995703+00:00", "quote", 7.64, 7.66]
["2026-09-28T15:53:00.999728+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:01.006108+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:01.026509+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:01.026536+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:01.027281+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:01.079909+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:01.815659+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:01.816113+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:02.070348+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:02.070856+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:02.071290+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:02.080739+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:02.223003+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:02.223010+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:02.223433+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:02.223874+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:02.446518+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:02.447480+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:02.456908+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:04.488365+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:05.527367+00:00", "trade", 7.6502, 4.0]
["2026-09-28T15:53:05.531363+00:00", "trade", 7.6504, 4.0]
["2026-09-28T15:53:06.357087+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:07.447552+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:07.736211+00:00", "trade", 7.66, 1.0]
["2026-09-28T15:53:07.736662+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:07.736675+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:07.736683+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:07.736692+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:07.737143+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:07.741492+00:00", "trade", 7.66, 5.0]
["2026-09-28T15:53:07.741576+00:00", "trade", 7.66, 103.0]
["2026-09-28T15:53:07.742097+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:07.812410+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:11.179567+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:11.971494+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:12.957671+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:12.957698+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:12.961103+00:00", "trade", 7.66, 5.0]
["2026-09-28T15:53:12.961105+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:53:12.961122+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:12.961129+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:12.961136+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:12.961143+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:12.961150+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:12.961157+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:12.961164+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:12.961170+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:12.961184+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:12.961191+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:12.961194+00:00", "trade", 7.66, 5.0]
["2026-09-28T15:53:12.961447+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:12.961459+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:12.961475+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:12.961483+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:12.961491+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:12.961498+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:12.961505+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:12.961516+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:53:12.961528+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:53:12.961542+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:53:12.961544+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:53:12.961546+00:00", "trade", 7.66, 300.0]
["2026-09-28T15:53:12.961549+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:53:12.961556+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:53:12.961562+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:53:12.961567+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:53:12.961570+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:53:12.961573+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:53:12.961574+00:00", "trade", 7.66, 300.0]
["2026-09-28T15:53:12.961578+00:00", "trade", 7.66, 93.0]
["2026-09-28T15:53:12.961578+00:00", "trade", 7.66, 300.0]
["2026-09-28T15:53:12.961578+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:53:12.961583+00:00", "trade", 7.66, 600.0]
["2026-09-28T15:53:12.961585+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:53:12.961588+00:00", "trade", 7.66, 7.0]
["2026-09-28T15:53:12.961591+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:53:12.961592+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:53:12.961594+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:53:12.961596+00:00", "trade", 7.66, 7.0]
["2026-09-28T15:53:12.961597+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:53:12.961597+00:00", "trade", 7.66, 293.0]
["2026-09-28T15:53:12.961605+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:53:12.961606+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:12.961639+00:00", "trade", 7.66, 93.0]
["2026-09-28T15:53:12.961655+00:00", "trade", 7.66, 7.0]
["2026-09-28T15:53:12.961657+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:12.961925+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:12.963847+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:12.964110+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:12.964298+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:12.965509+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:12.965983+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:12.966081+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:12.966161+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:12.966191+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:12.966449+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:12.968180+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:53:12.968202+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:53:12.968409+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:53:12.968435+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:53:12.968741+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:53:12.970649+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:53:12.971319+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:53:12.978196+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:53:12.978752+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:53:12.992601+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:53:13.093495+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:53:13.918148+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.944948+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.946701+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.946979+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.947173+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.947446+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.947652+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.947910+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.948405+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.948585+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.948852+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.948878+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.949045+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.949383+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.949504+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.949998+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.950315+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.950471+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.950781+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.950954+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.951243+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.951738+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.951883+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.952208+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.952345+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.952693+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.952807+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.953176+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.953272+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.953654+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.953734+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.954138+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.954198+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.954616+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.954659+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.955099+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.955119+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.955581+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.955594+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.956084+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.956518+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.956554+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.956876+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.957036+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.957341+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.957519+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.957811+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.958003+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.958273+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.958480+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.958734+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.958960+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.959196+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.959439+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.959664+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.959921+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.960122+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.960399+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.960616+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.960883+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.961076+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.961362+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.961535+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.961841+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.961997+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.962322+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.962460+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.962804+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.962917+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.963284+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.963379+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.964235+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.964250+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.964727+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.964743+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.965214+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.965220+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.965727+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.966060+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.966209+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.966522+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.966695+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.966984+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.967178+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:13.967444+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:14.000682+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:14.052958+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:14.268681+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:53:14.269218+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:14.269701+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:14.269753+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:14.269982+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:14.270179+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:14.270205+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:14.270238+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:14.270443+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:14.270660+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:14.270675+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:14.270708+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:14.270718+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:14.270887+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:14.271147+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:14.271161+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:14.271198+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:14.271211+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:14.271627+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:14.271648+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:14.271681+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:14.271690+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:14.272158+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:14.272168+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:14.272174+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:14.272181+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:14.272630+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:15.448971+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:15.947453+00:00", "trade", 7.665, 1.0]
["2026-09-28T15:53:16.143594+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:16.496725+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:16.963827+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:16.963840+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:16.964634+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:16.965080+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:16.965524+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:16.965975+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:16.966420+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:16.966452+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:17.013633+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:17.120630+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:17.298721+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:17.298742+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:17.299215+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:17.411840+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:17.496091+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:17.496170+00:00", "trade", 7.67, 35.0]
["2026-09-28T15:53:17.496186+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:17.496200+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:17.496206+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:17.496218+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:17.496445+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:17.496459+00:00", "trade", 7.68, 19.0]
["2026-09-28T15:53:17.496478+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:17.496483+00:00", "trade", 7.67, 5.0]
["2026-09-28T15:53:17.496485+00:00", "trade", 7.67, 5.0]
["2026-09-28T15:53:17.496516+00:00", "trade", 7.67, 2.0]
["2026-09-28T15:53:17.496525+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:17.496532+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:17.496572+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:17.496584+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:17.496595+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:17.496607+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:17.496843+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:17.496850+00:00", "trade", 7.67, 1.0]
["2026-09-28T15:53:17.496859+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:17.496948+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:17.496960+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:17.496961+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:17.497243+00:00", "trade", 7.67, 20.0]
["2026-09-28T15:53:17.497730+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:17.498180+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:17.498236+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:17.499467+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:17.500855+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:17.501204+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:17.503222+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:17.503584+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:17.503638+00:00", "quote", 7.67, 7.67]
["2026-09-28T15:53:17.503738+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:17.503882+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:17.504049+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:17.527587+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:17.527959+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:17.528392+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:17.528444+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:17.528892+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:17.530493+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:17.530514+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:17.592244+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:18.499292+00:00", "trade", 7.675, 100.0]
["2026-09-28T15:53:18.499922+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:18.500438+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:18.500448+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:18.500884+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:18.509855+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:20.622742+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:20.623304+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:20.641275+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:20.641737+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:20.931481+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:21.658353+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:21.693944+00:00", "trade", 7.6479, 100.0]
["2026-09-28T15:53:24.191706+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:24.192181+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:24.211748+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:24.982763+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:25.014020+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:25.118016+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:25.159151+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:25.159603+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:25.160050+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:26.720426+00:00", "trade", 7.6479, 27.0]
["2026-09-28T15:53:26.721217+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:26.721390+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:26.721460+00:00", "trade", 7.67, 13.0]
["2026-09-28T15:53:26.721461+00:00", "trade", 7.67, 1.0]
["2026-09-28T15:53:26.721463+00:00", "trade", 7.67, 2.0]
["2026-09-28T15:53:26.721464+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:53:26.721490+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:26.721497+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:26.721503+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:26.721510+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:26.721894+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:26.721902+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:26.721917+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:26.722284+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:26.722304+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:26.722363+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:26.722434+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:26.722619+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:26.722628+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:26.722744+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:26.722797+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:26.722807+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:26.723589+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:26.723601+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:26.734010+00:00", "trade", 7.665, 5.0]
["2026-09-28T15:53:26.754123+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:26.754176+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:26.754467+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:26.754630+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:26.754637+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:26.754645+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:26.754693+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:26.754718+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:26.754751+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:26.754805+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:26.754984+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:26.755042+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:26.755061+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:26.755193+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:26.755252+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:26.755274+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:26.755282+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:53:26.755488+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:26.755639+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:26.755658+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:26.755685+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:26.755980+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:26.764605+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:26.765569+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:26.766033+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:26.766110+00:00", "trade", 7.67, 200.0]
["2026-09-28T15:53:26.970102+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:26.970103+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:26.970584+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:26.970605+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:26.970617+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:26.970694+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:27.433265+00:00", "trade", 7.659, 5.0]
["2026-09-28T15:53:27.435614+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:28.111940+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:29.752470+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:29.753015+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:29.754207+00:00", "trade", 7.675, 100.0]
["2026-09-28T15:53:29.757254+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:29.757708+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:29.757717+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:29.757734+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:29.758186+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:29.761115+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:29.766499+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:29.766659+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:29.766969+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:29.767095+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:29.767107+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:29.767143+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:29.767437+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:29.767547+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:29.767590+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:29.769498+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:29.951008+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:31.004902+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:31.005351+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:31.005389+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:31.005402+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:31.005834+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:31.005863+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:33.598731+00:00", "trade", 7.67, 10.0]
["2026-09-28T15:53:35.529367+00:00", "trade", 7.6622, 23.0]
["2026-09-28T15:53:35.533363+00:00", "trade", 7.6622, 30.0]
["2026-09-28T15:53:35.934634+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:35.934865+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:35.958826+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:38.543628+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:38.544953+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:39.215689+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:39.215780+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:39.221346+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:39.221828+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:39.222288+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:39.222745+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:39.253844+00:00", "trade", 7.6491, 4.0]
["2026-09-28T15:53:41.329165+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:53:41.329190+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:53:41.329195+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:41.329673+00:00", "trade", 7.67, 200.0]
["2026-09-28T15:53:41.329701+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:41.330196+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:53:41.339643+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:41.340474+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:42.305635+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:53:54.934511+00:00", "trade", 7.6501, 1.0]
["2026-09-28T15:54:05.531367+00:00", "trade", 7.67, 3.0]
["2026-09-28T15:54:05.535365+00:00", "trade", 7.67, 4.0]
["2026-09-28T15:54:05.784487+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:05.784498+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:05.784722+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:05.785605+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:05.795124+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:05.860668+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:05.935536+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:08.136490+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:08.136537+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:08.136958+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:08.137106+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:08.137607+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:08.138082+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:08.138114+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:08.138148+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:08.138204+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:08.138261+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:08.138550+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:08.138578+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:08.138663+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:08.138738+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:08.138922+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:08.139043+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:08.139055+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:08.139062+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:08.139126+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:08.139177+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:08.139524+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:08.147038+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:08.147486+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:10.730055+00:00", "trade", 7.6598, 2.0]
["2026-09-28T15:54:10.977015+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:10.977788+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:10.978551+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:10.978645+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:10.979422+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:10.980040+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:10.980075+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:10.980237+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:10.980260+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:10.981894+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:10.981921+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:10.987728+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:12.113161+00:00", "trade", 7.6502, 13.0]
["2026-09-28T15:54:12.454794+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:14.801692+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:15.858147+00:00", "trade", 7.6366, 26.0]
["2026-09-28T15:54:18.854791+00:00", "trade", 7.675, 6.0]
["2026-09-28T15:54:18.884312+00:00", "trade", 7.675, 20.0]
["2026-09-28T15:54:20.215506+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:20.503972+00:00", "trade", 7.675, 6.0]
["2026-09-28T15:54:22.105591+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:27.325666+00:00", "trade", 7.68, 105.0]
["2026-09-28T15:54:28.335292+00:00", "trade", 7.6607, 6.0]
["2026-09-28T15:54:28.337784+00:00", "trade", 7.6607, 5.0]
["2026-09-28T15:54:28.338956+00:00", "trade", 7.6607, 3.0]
["2026-09-28T15:54:28.340240+00:00", "trade", 7.6607, 3.0]
["2026-09-28T15:54:28.341300+00:00", "trade", 7.6607, 2.0]
["2026-09-28T15:54:28.342391+00:00", "trade", 7.6607, 1.0]
["2026-09-28T15:54:28.343528+00:00", "trade", 7.6607, 1.0]
["2026-09-28T15:54:28.344359+00:00", "trade", 7.6607, 4.0]
["2026-09-28T15:54:33.652316+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:33.652458+00:00", "trade", 7.675, 4.0]
["2026-09-28T15:54:33.652769+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:33.653166+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:54:33.653245+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:54:33.653414+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:54:33.653551+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:54:33.653578+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:54:33.653770+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:33.653948+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:54:33.654052+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:54:33.654240+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:54:33.654410+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:54:33.654418+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:54:33.654490+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:54:33.654592+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:33.661602+00:00", "trade", 7.675, 100.0]
["2026-09-28T15:54:33.662399+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:33.662857+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:33.663321+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:33.667714+00:00", "trade", 7.675, 43.0]
["2026-09-28T15:54:33.687254+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:33.763537+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:33.763855+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:33.763916+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:33.764427+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:33.765078+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:33.773443+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:33.815835+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:33.816340+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:34.072366+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:34.363833+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:34.364309+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:34.364780+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:35.533414+00:00", "trade", 7.6768, 2.0]
["2026-09-28T15:54:35.537366+00:00", "trade", 7.6768, 3.0]
["2026-09-28T15:54:37.832414+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.832895+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.833465+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:54:37.833895+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:54:37.833909+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:54:37.833925+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:54:37.833940+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:54:37.834008+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.834088+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:54:37.834506+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:54:37.834529+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:54:37.834541+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:54:37.834564+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.835045+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.835063+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.835534+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.835584+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.836015+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.836048+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.836500+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.836512+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.836984+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.836997+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.837470+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.837483+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.837981+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.838415+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.838434+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.838469+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.838913+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.838952+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.839377+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.839439+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.839843+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.839923+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.840303+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.840403+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.840763+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.840875+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.840890+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.841358+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.841366+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.841884+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.842291+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.842356+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.842755+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.842838+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.843220+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.843319+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.843681+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.843800+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.844145+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.844281+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.844604+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.844764+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.845068+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.845242+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.845529+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.845727+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.845991+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.846244+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.846453+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.846724+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.846915+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.847216+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.847376+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.847701+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.847837+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.848182+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.848300+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.848664+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.848761+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.849146+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.849222+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.849627+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.849682+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.850115+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.850143+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.850627+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.851079+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.851112+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.851550+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.851602+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.852021+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.852092+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.852483+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.852565+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.852575+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.853047+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.853056+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.853531+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.853544+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.854016+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:37.854027+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:38.000621+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:38.001449+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:38.001567+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:38.002008+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:38.002023+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:38.002093+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:38.002287+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:38.002450+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:38.002456+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:38.002885+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:38.012235+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:38.107294+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.832286+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.833684+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:54:40.834118+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:54:40.834134+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:54:40.834149+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:54:40.834163+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:54:40.834233+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.834335+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:54:40.834677+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:54:40.834724+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:54:40.834750+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.834767+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:54:40.834796+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:54:40.834807+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:54:40.834814+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:54:40.834835+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.835338+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.835496+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.835834+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.835847+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.836307+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.836321+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.836789+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.836839+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.837274+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.837326+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.837759+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.837786+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.838213+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.838241+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.838252+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.838733+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.838748+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.839247+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.839699+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.839736+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.839763+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.840217+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.840231+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.840701+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.840751+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.841186+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.841214+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.841674+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.841734+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.842149+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.842192+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.842647+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.842663+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.843134+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.843147+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.843621+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.843634+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.844106+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.844121+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.844594+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.844603+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.845078+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.845092+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.845564+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.845577+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.846050+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.846064+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.846536+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.846551+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.847024+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.847035+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.847506+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.847520+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.847982+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.848000+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.848474+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.848481+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.848958+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.848970+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.849468+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.849918+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.849954+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.850377+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.850434+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.850841+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.850929+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.851304+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.851414+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.851766+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.851893+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.852230+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.852377+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.852689+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.852858+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.853153+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.853339+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.853612+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.853821+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:40.854074+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:41.000984+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:41.001868+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:41.257221+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:42.867613+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:54:42.867828+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:54:42.867892+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:54:42.868082+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:54:42.868088+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:54:42.868095+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:54:42.868104+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:54:42.868158+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:42.868213+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:42.868432+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:54:42.868643+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:54:42.868691+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:42.868708+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:54:42.868730+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:54:42.868875+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:54:42.868903+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:42.869388+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:42.869402+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:42.869874+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:42.869882+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:42.870362+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:42.870377+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:42.870612+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:42.870653+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:42.870661+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:42.870849+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:42.870860+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:42.871010+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:42.871033+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:42.871064+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:42.871261+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:42.871280+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:42.871753+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:42.871768+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:42.871880+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:42.872370+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:42.872379+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:42.945000+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:42.945247+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:42.945457+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:42.945469+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:42.945893+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:42.955199+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:43.048177+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:43.069135+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:43.637416+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:44.363971+00:00", "trade", 7.675, 1.0]
["2026-09-28T15:54:46.872891+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:52.220957+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:52.223107+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:52.732691+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:54:52.732692+00:00", "trade", 7.68, 98.0]
["2026-09-28T15:54:52.733097+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:54:52.733153+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:52.733238+00:00", "trade", 7.68, 102.0]
["2026-09-28T15:54:52.733238+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:54:52.733241+00:00", "trade", 7.68, 1.0]
["2026-09-28T15:54:52.733260+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:54:52.733266+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:54:52.733274+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:54:52.733280+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:54:52.733287+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:54:52.733295+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:54:52.733302+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:54:52.733343+00:00", "trade", 7.68, 133.0]
["2026-09-28T15:54:52.733354+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:54:52.733625+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:54:52.733650+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:54:52.733691+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:54:52.733815+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:54:52.733914+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:54:52.733965+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:54:52.733980+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:54:52.734073+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:54:52.734107+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:54:52.734186+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:54:52.734198+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:54:52.734260+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:54:52.735382+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:54:52.738441+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:54:52.759031+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:54:52.759178+00:00", "trade", 7.685, 200.0]
["2026-09-28T15:54:52.759178+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:54:52.759179+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:54:52.759181+00:00", "trade", 7.68, 2.0]
["2026-09-28T15:54:52.759182+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:54:52.759191+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:54:52.759199+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:52.759206+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:52.759213+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:52.759220+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:52.759226+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:52.759233+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:52.759240+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:52.759247+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:52.759253+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:52.759504+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:52.759551+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:52.759610+00:00", "trade", 7.68, 20.0]
["2026-09-28T15:54:52.759758+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:52.759922+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:52.759933+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:52.760020+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:52.760054+00:00", "trade", 7.68, 9.0]
["2026-09-28T15:54:52.760075+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:52.760104+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:52.760250+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:52.760277+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:52.760369+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:52.760392+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:52.760406+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:52.760425+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:52.760987+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:52.761166+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:52.763789+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:52.775382+00:00", "trade", 7.675, 4.0]
["2026-09-28T15:54:52.775727+00:00", "trade", 7.6781, 1302.0]
["2026-09-28T15:54:52.776488+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:52.778154+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:52.778203+00:00", "trade", 7.675, 1.0]
["2026-09-28T15:54:52.778604+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:52.784196+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:52.800476+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:52.800977+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:52.801408+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:52.804120+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:52.804983+00:00", "trade", 7.6795, 20.0]
["2026-09-28T15:54:52.825088+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:52.836269+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:52.836344+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:52.842002+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:52.842452+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:52.851973+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:52.852426+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:52.852438+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:52.859847+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:54:52.860335+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:54:52.860351+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:54:52.860365+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:54:52.860367+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:54:52.860374+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:54:52.860398+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:54:52.860773+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:54:52.860833+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:54:52.904830+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:54:52.904836+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:54:54.535878+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:54:54.991230+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:54:54.991761+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:54:55.091778+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:54:55.092398+00:00", "trade", 7.685, 1.0]
["2026-09-28T15:54:55.092408+00:00", "trade", 7.68, 62.0]
["2026-09-28T15:54:55.092413+00:00", "trade", 7.68, 213.0]
["2026-09-28T15:54:55.092440+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:55.092501+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:55.092895+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:55.092908+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:55.092924+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:55.092945+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:55.093211+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:55.093274+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:55.093353+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:55.093814+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:55.097701+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:55.098640+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:55.102865+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:55.103315+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:55.103490+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:55.103497+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:55.103541+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:54:55.103641+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:54:55.103701+00:00", "quote", 7.68, 7.68]
["2026-09-28T15:54:55.103707+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:55.103728+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:55.103774+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:55.103827+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:55.103999+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:54:55.104003+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:54:55.104099+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:54:55.104111+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:54:55.104158+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:54:55.104176+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:54:55.104200+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:54:55.104256+00:00", "quote", 7.68, 7.68]
["2026-09-28T15:54:55.104299+00:00", "quote", 7.68, 7.68]
["2026-09-28T15:54:55.104507+00:00", "trade", 7.68, 14.0]
["2026-09-28T15:54:55.104539+00:00", "quote", 7.68, 7.68]
["2026-09-28T15:54:55.104586+00:00", "quote", 7.68, 7.68]
["2026-09-28T15:54:55.104590+00:00", "quote", 7.68, 7.68]
["2026-09-28T15:54:55.104627+00:00", "quote", 7.68, 7.68]
["2026-09-28T15:54:55.104642+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:54:55.104679+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:54:55.104997+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:54:55.107208+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:54:55.122702+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:54:55.122704+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:54:55.122798+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:55.123001+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:55.123167+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:54:55.123181+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:54:55.123214+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:54:55.123555+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:55.123633+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:55.123663+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:54:55.123911+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:54:55.123919+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:54:55.173767+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:54:55.174170+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:54:55.175122+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:54:55.426757+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:54:55.531077+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:54:56.093554+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:54:56.522368+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:54:56.522517+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:54:56.522680+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:54:56.523039+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:54:56.537066+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:54:56.537545+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:54:56.538016+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:54:56.538499+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:54:56.544023+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:54:56.571529+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:54:56.736372+00:00", "trade", 7.68, 1.0]
["2026-09-28T15:54:56.912528+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:55:00.773904+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:00.774443+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:00.774465+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:00.774472+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:00.774479+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:00.775019+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:01.174464+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:01.175075+00:00", "trade", 7.68, 62.0]
["2026-09-28T15:55:01.175100+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:55:01.175101+00:00", "trade", 7.68, 40.0]
["2026-09-28T15:55:01.175592+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:55:01.175660+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:55:01.175690+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:55:01.176141+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:55:01.176162+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:55:01.176172+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:55:01.176256+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:55:01.176265+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:55:01.176266+00:00", "trade", 7.68, 200.0]
["2026-09-28T15:55:01.176286+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:01.176301+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:01.176307+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:01.176313+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:01.176320+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:01.176327+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:01.176333+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:01.176340+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:01.176366+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:01.176477+00:00", "quote", 7.68, 7.68]
["2026-09-28T15:55:01.176558+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:01.176621+00:00", "trade", 7.68, 10.0]
["2026-09-28T15:55:01.176638+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:01.176682+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:55:01.176740+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:01.176828+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:01.176845+00:00", "trade", 7.68, 243.0]
["2026-09-28T15:55:01.176846+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:01.176887+00:00", "trade", 7.68, 600.0]
["2026-09-28T15:55:01.176951+00:00", "trade", 7.68, 600.0]
["2026-09-28T15:55:01.177015+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:01.177094+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:01.177538+00:00", "trade", 7.6797, 44.0]
["2026-09-28T15:55:01.178015+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:01.178445+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:01.181647+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:01.182112+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:01.253305+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:02.842647+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:05.404842+00:00", "trade", 7.6595, 20.0]
["2026-09-28T15:55:05.535365+00:00", "trade", 7.6797, 34.0]
["2026-09-28T15:55:09.025415+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:09.025785+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:09.025944+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:09.026004+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:09.026131+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:09.026393+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:09.026613+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:09.026662+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:09.027032+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:09.027786+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:09.064860+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:09.065328+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:10.751516+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:11.494607+00:00", "trade", 7.6424, 100.0]
["2026-09-28T15:55:12.293841+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:12.293870+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:12.294599+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:12.294629+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:12.295294+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:12.296316+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:13.481859+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:13.482142+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:13.482640+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:13.482872+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:15.411825+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:17.030064+00:00", "trade", 7.6794, 6.0]
["2026-09-28T15:55:19.568431+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:19.706411+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:21.742595+00:00", "trade", 7.685, 3.0]
["2026-09-28T15:55:22.052534+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:22.052586+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:22.053088+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:22.053168+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:24.055693+00:00", "trade", 7.6597, 24.0]
["2026-09-28T15:55:24.556641+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:25.635640+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:29.327278+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:29.327755+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:34.734559+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:37.040973+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:37.093870+00:00", "trade", 7.6797, 1.0]
["2026-09-28T15:55:39.614970+00:00", "trade", 7.6797, 1.0]
["2026-09-28T15:55:42.115633+00:00", "trade", 7.6888, 1000.0]
["2026-09-28T15:55:42.116221+00:00", "trade", 7.6888, 7.0]
["2026-09-28T15:55:42.116283+00:00", "trade", 7.6888, 9.0]
["2026-09-28T15:55:42.116544+00:00", "trade", 7.69, 7.0]
["2026-09-28T15:55:42.116585+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:42.116588+00:00", "trade", 7.69, 100.0]
["2026-09-28T15:55:42.116588+00:00", "trade", 7.69, 500.0]
["2026-09-28T15:55:42.116589+00:00", "trade", 7.69, 100.0]
["2026-09-28T15:55:42.116592+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:42.116620+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:42.116627+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:42.116633+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:42.116640+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:42.116647+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:42.116654+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:42.116660+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:42.116667+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:55:42.116999+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:55:42.117063+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:55:42.117070+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:55:42.117077+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:55:42.117091+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:55:42.117108+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:55:42.117115+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:55:42.117123+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:55:42.117166+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:55:42.117289+00:00", "trade", 7.69, 100.0]
["2026-09-28T15:55:42.117343+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:55:42.117380+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:55:42.117417+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:55:42.117436+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:55:42.117470+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:55:42.117506+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:55:42.117518+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:55:42.117779+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:55:42.117810+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:55:42.117919+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:55:42.118231+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:55:42.118396+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:55:42.119191+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:55:42.119204+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:55:42.146132+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:55:42.146657+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:55:42.305371+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:55:42.305851+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:55:42.724539+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:55:42.724669+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:55:42.724677+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:55:42.725035+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:55:42.725120+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:55:44.011649+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:55:44.089279+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:55:44.089733+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:55:45.589138+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:55:45.589601+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:55:47.119857+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:55:53.524802+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:55:59.168392+00:00", "trade", 7.7, 1.0]
["2026-09-28T15:55:59.656444+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:55:59.900895+00:00", "trade", 7.695, 500.0]
["2026-09-28T15:56:02.271695+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:02.689096+00:00", "trade", 7.6641, 7.0]
["2026-09-28T15:56:02.936578+00:00", "trade", 7.696, 1000.0]
["2026-09-28T15:56:03.020736+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:03.518560+00:00", "trade", 7.7, 500.0]
["2026-09-28T15:56:03.518560+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:03.518599+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:03.518606+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:03.518613+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:03.518619+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:03.518626+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:03.518633+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:03.518640+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:03.518796+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:03.518804+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:03.518843+00:00", "trade", 7.7, 4.0]
["2026-09-28T15:56:03.518848+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:03.518858+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:03.518932+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:03.518941+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:03.518952+00:00", "trade", 7.7, 100.0]
["2026-09-28T15:56:03.518959+00:00", "trade", 7.7, 43.0]
["2026-09-28T15:56:03.518978+00:00", "trade", 7.7, 57.0]
["2026-09-28T15:56:03.518980+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:03.518981+00:00", "trade", 7.7, 100.0]
["2026-09-28T15:56:03.518981+00:00", "trade", 7.7, 100.0]
["2026-09-28T15:56:03.518981+00:00", "trade", 7.7, 143.0]
["2026-09-28T15:56:03.518989+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:03.518996+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:03.518996+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:03.519016+00:00", "trade", 7.7, 100.0]
["2026-09-28T15:56:03.519020+00:00", "trade", 7.7, 100.0]
["2026-09-28T15:56:03.519034+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:03.519036+00:00", "trade", 7.7, 100.0]
["2026-09-28T15:56:03.519041+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:03.519045+00:00", "trade", 7.7, 100.0]
["2026-09-28T15:56:03.519047+00:00", "quote", 7.7, 7.7]
["2026-09-28T15:56:03.519048+00:00", "quote", 7.7, 7.7]
["2026-09-28T15:56:03.519056+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:03.519061+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:03.519068+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:03.519074+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:03.519083+00:00", "quote", 7.7, 7.7]
["2026-09-28T15:56:03.519087+00:00", "quote", 7.7, 7.7]
["2026-09-28T15:56:03.519088+00:00", "trade", 7.7, 57.0]
["2026-09-28T15:56:03.519094+00:00", "quote", 7.7, 7.7]
["2026-09-28T15:56:03.519131+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:03.519188+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:03.519422+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:03.519429+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:03.519612+00:00", "trade", 7.7, 15.0]
["2026-09-28T15:56:03.519771+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:03.519864+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:03.519898+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:03.519905+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:03.523117+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:03.523554+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:03.523592+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:03.523674+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:03.550854+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:03.551580+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:03.595863+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:03.619066+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:03.620043+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:03.620477+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:03.721089+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:03.722738+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:03.723228+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:04.167392+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:04.167967+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:04.168418+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:04.283454+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:04.687069+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:04.687596+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:06.724580+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:06.725040+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:07.737735+00:00", "trade", 7.705, 20.0]
["2026-09-28T15:56:08.063702+00:00", "trade", 7.705, 64.0]
["2026-09-28T15:56:12.117372+00:00", "trade", 7.6964, 27.0]
["2026-09-28T15:56:12.117436+00:00", "trade", 7.6964, 35.0]
["2026-09-28T15:56:12.568114+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:12.568224+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:12.568278+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:12.568324+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:12.568580+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:12.568630+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:12.568698+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:12.569083+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:12.571680+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:12.578014+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:12.595960+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:14.230819+00:00", "trade", 7.705, 1.0]
["2026-09-28T15:56:15.114977+00:00", "trade", 7.705, 1000.0]
["2026-09-28T15:56:15.928956+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:15.929134+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:15.929471+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:15.929635+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:15.929705+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:15.929951+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:15.930146+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:15.930194+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:15.930334+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:15.930611+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:15.930666+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:15.931115+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:15.938851+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:15.939305+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:15.965074+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:16.492894+00:00", "trade", 7.6504, 400.0]
["2026-09-28T15:56:17.053679+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:18.198433+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:18.273717+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:18.446785+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:18.558954+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:19.505725+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:20.893960+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:21.282226+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:21.282659+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:21.757764+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:23.200997+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:23.314754+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:24.651229+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:24.752648+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:24.764940+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:25.333344+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:26.437754+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:26.789244+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:27.519638+00:00", "trade", 7.7, 14.0]
["2026-09-28T15:56:27.519639+00:00", "trade", 7.7, 1.0]
["2026-09-28T15:56:27.519640+00:00", "trade", 7.7, 1.0]
["2026-09-28T15:56:27.519641+00:00", "trade", 7.7, 20.0]
["2026-09-28T15:56:27.519645+00:00", "trade", 7.7, 3.0]
["2026-09-28T15:56:27.519707+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:27.519711+00:00", "trade", 7.7, 385.0]
["2026-09-28T15:56:27.519713+00:00", "trade", 7.7, 6.0]
["2026-09-28T15:56:27.519713+00:00", "trade", 7.7, 957.0]
["2026-09-28T15:56:27.519715+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:27.519717+00:00", "trade", 7.7, 100.0]
["2026-09-28T15:56:27.519719+00:00", "trade", 7.7, 100.0]
["2026-09-28T15:56:27.519724+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:27.519731+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:27.519744+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:27.519758+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:27.519763+00:00", "trade", 7.7, 4.0]
["2026-09-28T15:56:27.519772+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:27.519778+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:27.519785+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:27.519792+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:27.519798+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:27.519800+00:00", "trade", 7.7, 100.0]
["2026-09-28T15:56:27.519805+00:00", "trade", 7.7, 21.0]
["2026-09-28T15:56:27.519824+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:27.519832+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:27.519833+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:56:27.519839+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:56:27.519846+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:56:27.519852+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.519859+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.519872+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.519879+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.519886+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.519892+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.519899+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.519905+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.520010+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.520135+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.520216+00:00", "trade", 7.7, 32.0]
["2026-09-28T15:56:27.520246+00:00", "trade", 7.7, 68.0]
["2026-09-28T15:56:27.520271+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.520461+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.520901+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.520979+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.521448+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.521468+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.521495+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.521956+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.524014+00:00", "trade", 7.7, 1.0]
["2026-09-28T15:56:27.524517+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.525051+00:00", "trade", 7.7, 100.0]
["2026-09-28T15:56:27.527891+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.529737+00:00", "trade", 7.695, 3.0]
["2026-09-28T15:56:27.620974+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.621252+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.621505+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.621762+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.621865+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.622268+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.622383+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.622397+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.717977+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.718428+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.718886+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.718930+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.719133+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.719334+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.719341+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.792728+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.793220+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.793236+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.793670+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.870068+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.870541+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.871020+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.871036+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.871050+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.871060+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.944775+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.944837+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:56:27.945204+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:56:27.945240+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:56:27.945347+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.945386+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.945544+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.945604+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:56:27.945717+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:56:27.945734+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:56:27.945744+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:56:27.945956+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.946001+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:56:27.946099+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.946174+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.946203+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.946400+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.946414+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.946648+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.946666+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.947121+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.947137+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.947631+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.948065+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.948104+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.948531+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.948593+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.948993+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.949493+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.949536+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:27.982176+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:28.055156+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:28.493147+00:00", "trade", 7.6525, 100.0]
["2026-09-28T15:56:30.346432+00:00", "trade", 7.695, 1200.0]
["2026-09-28T15:56:32.418754+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:56:32.419231+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:56:32.419232+00:00", "trade", 7.69, 100.0]
["2026-09-28T15:56:32.419284+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:56:32.419308+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:32.419703+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:32.419799+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:32.419832+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:32.419845+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:32.419976+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:32.420199+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:32.421924+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.706537+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:56:34.706556+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:56:34.706662+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:56:34.706790+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:56:34.707028+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.707039+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.707074+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.707080+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.707284+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.707580+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.707594+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.707601+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.708059+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.708073+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.708551+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.708561+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.709020+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.709037+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.709047+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.709467+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.709527+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.709541+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.710011+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.710022+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.710504+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.710518+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.711027+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.711479+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.711515+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.711944+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.712004+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.712405+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.712899+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.712948+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.713380+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.713429+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.714264+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.714277+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.714769+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.715202+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.715274+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.715663+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.715786+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.716124+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.716274+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.716557+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.716586+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.716758+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.717023+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.717234+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.717495+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.717715+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.717957+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.718195+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.718432+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.718676+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.718895+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.719195+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.719381+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.719678+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.719838+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.720157+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.720301+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.720640+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.720763+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.721129+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.721225+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.721611+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.721685+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.722095+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.722144+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.722579+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.722606+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.723059+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.723072+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.723544+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.723573+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.724027+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.724058+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.724536+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.724988+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.725021+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.725452+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.725513+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.725913+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.725999+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.726376+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.726478+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.726838+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.726960+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.727303+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.727442+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.727765+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.756463+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:56:34.756993+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:34.766027+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:35.011346+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:35.252660+00:00", "trade", 7.654, 4.0]
["2026-09-28T15:56:36.550373+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:36.550927+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:36.551392+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:36.553660+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:36.554105+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:37.069071+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:37.069534+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:37.071075+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:39.146247+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:39.146699+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:39.146707+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:39.147158+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:39.147619+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:39.148075+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:40.615706+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:40.615780+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:40.617488+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:41.469959+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:41.470483+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:41.470530+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:42.119369+00:00", "trade", 7.6995, 30.0]
["2026-09-28T15:56:42.119432+00:00", "trade", 7.6995, 38.0]
["2026-09-28T15:56:42.568507+00:00", "trade", 7.6542, 1100.0]
["2026-09-28T15:56:42.570183+00:00", "trade", 7.6542, 100.0]
["2026-09-28T15:56:42.609172+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:42.609415+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:42.609863+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:42.609882+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:42.610152+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:42.610313+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:42.610340+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:42.610349+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:42.610626+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:42.619081+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:43.128277+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:56:43.128288+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:56:43.128704+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:56:43.128718+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:56:43.128737+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:56:43.128749+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:56:43.128832+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:43.128918+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:56:43.129375+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:56:43.129434+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:43.130018+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:43.135899+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:43.135924+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:43.136497+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:43.136717+00:00", "trade", 7.695, 143.0]
["2026-09-28T15:56:43.136829+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:43.136897+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:43.136941+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:43.137276+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:43.137706+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:43.137732+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:43.146782+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:43.147236+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:43.414971+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:43.414978+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:46.433029+00:00", "trade", 7.6543, 100.0]
["2026-09-28T15:56:46.434714+00:00", "trade", 7.6543, 200.0]
["2026-09-28T15:56:49.420786+00:00", "trade", 7.684, 78.0]
["2026-09-28T15:56:51.316692+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:51.317148+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:51.317178+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:51.317634+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:51.317641+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:51.639162+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:51.639604+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:51.719663+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:51.720233+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:52.709257+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:52.810117+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:53.032580+00:00", "trade", 7.7, 20.0]
["2026-09-28T15:56:53.032626+00:00", "trade", 7.7, 5.0]
["2026-09-28T15:56:53.032696+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:53.032772+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:53.032794+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:53.032963+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:53.033050+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:53.033099+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:53.033106+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:53.033127+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:53.033180+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:53.033214+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:53.033379+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:53.034447+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:53.070743+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:56:53.071104+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:56:53.071353+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:56:53.071406+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:56:53.071452+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:56:53.071576+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:56:53.071815+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:56:53.071859+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:56:53.075797+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:53.076257+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:53.076712+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:53.493573+00:00", "trade", 7.6543, 18.0]
["2026-09-28T15:56:57.538400+00:00", "trade", 7.6947, 7.0]
["2026-09-28T15:56:59.288841+00:00", "trade", 7.6986, 1.0]
["2026-09-28T15:56:59.299699+00:00", "trade", 7.6986, 12.0]
["2026-09-28T15:57:01.009561+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:02.065674+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:02.401545+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:02.401998+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:02.402006+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:02.402047+00:00", "trade", 7.7, 36.0]
["2026-09-28T15:57:02.402048+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:57:02.402084+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:57:02.402119+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:57:02.402475+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:02.402536+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:02.402785+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:57:02.403486+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:57:02.407928+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:57:02.407930+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:02.408385+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:02.408457+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:02.408610+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:02.435000+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:02.531015+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:04.154072+00:00", "trade", 7.6545, 20.0]
["2026-09-28T15:57:09.369988+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:10.573889+00:00", "trade", 7.6546, 1.0]
["2026-09-28T15:57:12.121370+00:00", "trade", 7.6965, 1.0]
["2026-09-28T15:57:12.121433+00:00", "trade", 7.6965, 2.0]
["2026-09-28T15:57:12.238099+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:12.242492+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:12.243393+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:12.243407+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:12.243909+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:12.244092+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:12.244105+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:12.244116+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:12.244558+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:12.252430+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:12.729327+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:12.729845+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:12.730300+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:16.185888+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:57:16.185909+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:57:16.185956+00:00", "trade", 7.7, 32.0]
["2026-09-28T15:57:16.185957+00:00", "trade", 7.7, 51.0]
["2026-09-28T15:57:16.185961+00:00", "trade", 7.7, 100.0]
["2026-09-28T15:57:16.185976+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:16.185989+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:16.185996+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:16.185998+00:00", "trade", 7.7, 302.0]
["2026-09-28T15:57:16.186000+00:00", "trade", 7.7, 75.0]
["2026-09-28T15:57:16.186002+00:00", "trade", 7.7, 100.0]
["2026-09-28T15:57:16.186003+00:00", "trade", 7.7, 79.0]
["2026-09-28T15:57:16.186010+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:16.186017+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:16.186024+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:57:16.186038+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:57:16.186041+00:00", "trade", 7.7, 200.0]
["2026-09-28T15:57:16.186045+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:16.186065+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:16.186078+00:00", "trade", 7.7, 100.0]
["2026-09-28T15:57:16.186078+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:16.186081+00:00", "trade", 7.7, 100.0]
["2026-09-28T15:57:16.186087+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:16.186093+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:16.186100+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:57:16.186106+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:57:16.186114+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:16.186120+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:16.186140+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:16.186147+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:16.186153+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:16.186167+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:16.186173+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:16.186186+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:16.186207+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:16.186290+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:16.186394+00:00", "trade", 7.7, 200.0]
["2026-09-28T15:57:16.186398+00:00", "trade", 7.7, 200.0]
["2026-09-28T15:57:16.186406+00:00", "trade", 7.69, 2.0]
["2026-09-28T15:57:16.186494+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:16.186606+00:00", "trade", 7.7, 200.0]
["2026-09-28T15:57:16.186606+00:00", "trade", 7.7, 30.0]
["2026-09-28T15:57:16.186645+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:16.187121+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:16.197048+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:16.308257+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:17.220383+00:00", "trade", 7.705, 1.0]
["2026-09-28T15:57:19.376160+00:00", "trade", 7.6563, 100.0]
["2026-09-28T15:57:25.516676+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:25.517929+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:25.520313+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:25.531041+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:25.542395+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:25.644573+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:25.752192+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:25.860683+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:27.541208+00:00", "trade", 7.7, 9.0]
["2026-09-28T15:57:31.592812+00:00", "trade", 7.691, 3.0]
["2026-09-28T15:57:34.892997+00:00", "trade", 7.6566, 18.0]
["2026-09-28T15:57:35.454226+00:00", "trade", 7.6983, 4.0]
["2026-09-28T15:57:40.990024+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:40.990219+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:40.990751+00:00", "trade", 7.7, 51.0]
["2026-09-28T15:57:40.990967+00:00", "trade", 7.7, 100.0]
["2026-09-28T15:57:40.990996+00:00", "trade", 7.7, 79.0]
["2026-09-28T15:57:40.990996+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:57:40.990997+00:00", "trade", 7.7, 75.0]
["2026-09-28T15:57:40.991019+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:57:40.991025+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:57:40.991033+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:57:40.991039+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:57:40.991046+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:57:40.991053+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:57:40.991060+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:57:40.991068+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:57:40.991075+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:57:40.991082+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:40.991089+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:40.991095+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:40.991102+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:40.991109+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:40.991123+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:40.991130+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:40.991136+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:40.991143+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:40.991150+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:40.991370+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:40.991590+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:40.991695+00:00", "trade", 7.7, 6.0]
["2026-09-28T15:57:40.991800+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:40.991940+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:40.992126+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:40.992189+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:40.992287+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:40.992696+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:41.001990+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:41.003240+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:41.003702+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:41.011375+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:41.023844+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:41.023974+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:57:41.024075+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:57:41.024247+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:57:41.024322+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:41.024338+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:41.024663+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:41.024683+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:41.024775+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:41.024839+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:41.025121+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:41.027338+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:41.027788+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:41.082705+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:41.082975+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:41.083560+00:00", "trade", 7.7, 14.0]
["2026-09-28T15:57:41.084700+00:00", "trade", 7.7, 9.0]
["2026-09-28T15:57:41.088492+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:41.088945+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:41.089073+00:00", "trade", 7.695, 3.0]
["2026-09-28T15:57:41.089429+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:41.092991+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:41.098442+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:41.162418+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:41.162551+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:41.162850+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:41.163032+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:41.163483+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:41.163622+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:41.164061+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:41.164375+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:41.164833+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:41.164847+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:41.172516+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:41.594339+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:41.599956+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:41.600139+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:41.600492+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:41.600644+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:41.601083+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:41.603883+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:41.624852+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:41.833962+00:00", "trade", 7.6986, 1.0]
["2026-09-28T15:57:41.995592+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:41.996071+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:42.123370+00:00", "trade", 7.7, 15.0]
["2026-09-28T15:57:42.123434+00:00", "trade", 7.7, 19.0]
["2026-09-28T15:57:42.586085+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:42.587383+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:43.862665+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:43.863141+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:44.349246+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:44.349712+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:44.349735+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:44.353917+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:44.649535+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:44.651907+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:47.457173+00:00", "trade", 7.6988, 1.0]
["2026-09-28T15:57:48.012184+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:48.012684+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:48.953739+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:48.953773+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:48.954244+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:49.103051+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:49.103077+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:49.104656+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:49.148437+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:49.273165+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:50.603110+00:00", "trade", 7.6658, 70.0]
["2026-09-28T15:57:50.603895+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:50.603976+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:50.604005+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:50.604150+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:50.604648+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:50.605958+00:00", "trade", 7.6658, 1.0]
["2026-09-28T15:57:50.625949+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:51.356662+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:51.366850+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:51.374195+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:56.219586+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:57.543402+00:00", "trade", 7.6999, 2.0]
["2026-09-28T15:57:57.546186+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:57.546645+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:58.168135+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:58.168563+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:58.171383+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:57:58.171833+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:58:12.140916+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:58:16.272922+00:00", "trade", 7.695, 5.0]
["2026-09-28T15:58:17.503563+00:00", "trade", 7.6671, 11.0]
["2026-09-28T15:58:18.508775+00:00", "trade", 7.69, 2.0]
["2026-09-28T15:58:18.508777+00:00", "trade", 7.69, 3.0]
["2026-09-28T15:58:18.508803+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:58:18.508813+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:58:18.509173+00:00", "trade", 7.69, 14.0]
["2026-09-28T15:58:18.509193+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:58:18.509200+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:58:18.509207+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:58:18.509214+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:58:18.509245+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:58:18.509266+00:00", "trade", 7.69, 1.0]
["2026-09-28T15:58:18.509459+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:58:18.509486+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:58:18.509514+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:58:18.509565+00:00", "trade", 7.69, 100.0]
["2026-09-28T15:58:18.509566+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:58:18.509629+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:58:18.509632+00:00", "trade", 7.69, 100.0]
["2026-09-28T15:58:18.509659+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:58:18.509667+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:58:18.509744+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:58:18.509942+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:58:18.510068+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:58:18.510127+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:58:18.510150+00:00", "trade", 7.6903, 1.0]
["2026-09-28T15:58:18.510174+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:58:18.510206+00:00", "trade", 7.6903, 1.0]
["2026-09-28T15:58:18.510379+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:58:18.510623+00:00", "trade", 7.685, 100.0]
["2026-09-28T15:58:18.512407+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:58:18.512966+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:58:18.513823+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:58:18.535706+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:58:18.955242+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:58:18.955268+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:58:18.956024+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:58:20.048863+00:00", "trade", 7.685, 200.0]
["2026-09-28T15:58:20.051235+00:00", "trade", 7.685, 100.0]
["2026-09-28T15:58:22.615282+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:58:22.615381+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:58:22.615426+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:58:22.615734+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:58:22.617422+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:58:22.653495+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:58:27.545403+00:00", "trade", 7.6868, 3.0]
["2026-09-28T15:58:27.854888+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:58:27.854934+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:58:29.473017+00:00", "trade", 7.668, 100.0]
["2026-09-28T15:58:30.647714+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:58:37.592779+00:00", "trade", 7.6953, 100.0]
["2026-09-28T15:58:38.113034+00:00", "trade", 7.685, 1.0]
["2026-09-28T15:58:39.383234+00:00", "trade", 7.6737, 10.0]
["2026-09-28T15:58:39.847711+00:00", "trade", 7.6893, 2.0]
["2026-09-28T15:58:46.314163+00:00", "trade", 7.6904, 30.0]
["2026-09-28T15:58:48.511371+00:00", "trade", 7.686, 4.0]
["2026-09-28T15:58:48.511433+00:00", "trade", 7.686, 5.0]
["2026-09-28T15:58:50.438890+00:00", "trade", 7.685, 100.0]
["2026-09-28T15:58:50.953172+00:00", "trade", 7.674, 100.0]
["2026-09-28T15:58:50.955071+00:00", "trade", 7.674, 300.0]
["2026-09-28T15:58:52.228544+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:58:52.936351+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:58:54.550458+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:58:54.550505+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:58:57.547391+00:00", "trade", 7.6851, 1.0]
["2026-09-28T15:58:58.526091+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:59:01.524271+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:59:01.868815+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:59:02.553651+00:00", "trade", 7.6951, 2.0]
["2026-09-28T15:59:05.673627+00:00", "trade", 7.6862, 5.0]
["2026-09-28T15:59:05.674058+00:00", "trade", 7.6862, 1.0]
["2026-09-28T15:59:05.676859+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:59:05.677316+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:59:08.117328+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:59:09.814042+00:00", "trade", 7.6741, 46.0]
["2026-09-28T15:59:11.834842+00:00", "trade", 7.685, 5.0]
["2026-09-28T15:59:11.835649+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:59:11.836109+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:59:12.015304+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:59:13.520523+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:59:14.020474+00:00", "trade", 7.69, 9.0]
["2026-09-28T15:59:14.021394+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:59:14.021420+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:59:14.022089+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:59:14.022950+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:59:14.057222+00:00", "trade", 7.69, 100.0]
["2026-09-28T15:59:15.959197+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:59:15.959273+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:59:18.164773+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:59:18.513369+00:00", "trade", 7.6875, 2.0]
["2026-09-28T15:59:18.513430+00:00", "trade", 7.6875, 2.0]
["2026-09-28T15:59:19.120851+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:59:19.169371+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:59:19.170322+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:59:19.778939+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:59:25.641829+00:00", "trade", 7.685, 251.0]
["2026-09-28T15:59:27.549398+00:00", "trade", 7.6865, 2.0]
["2026-09-28T15:59:27.549889+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:59:27.549916+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:59:27.552557+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:59:27.571994+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:59:27.572018+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:59:28.406440+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:59:29.166109+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:59:35.867658+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:59:35.879731+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:59:40.150017+00:00", "trade", 7.69, 1.0]
["2026-09-28T15:59:45.273005+00:00", "trade", 7.6843, 3.0]
["2026-09-28T15:59:45.275234+00:00", "trade", 7.6843, 1.0]
["2026-09-28T15:59:48.515369+00:00", "trade", 7.6836, 2.0]
["2026-09-28T15:59:48.515445+00:00", "trade", 7.6836, 3.0]
["2026-09-28T15:59:50.309337+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:59:50.394389+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:59:52.378739+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:59:53.041131+00:00", "trade", 7.685, 35.0]
["2026-09-28T15:59:53.308478+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:59:53.309276+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:59:53.938829+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:59:56.306869+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:59:56.753066+00:00", "trade", 7.685, 28.0]
["2026-09-28T15:59:57.551399+00:00", "trade", 7.6813, 1.0]
["2026-09-28T15:59:58.012845+00:00", "trade", 7.69, 9.0]
["2026-09-28T15:59:58.013696+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:00:01.312568+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:00:01.834769+00:00", "trade", 7.685, 3.0]
["2026-09-28T16:00:02.060566+00:00", "trade", 7.6815, 7.0]
["2026-09-28T16:00:02.063932+00:00", "trade", 7.685, 5.0]
["2026-09-28T16:00:03.712860+00:00", "trade", 7.6837, 1.0]
["2026-09-28T16:00:04.047482+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:00:04.047483+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:00:04.047502+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:00:04.047510+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:00:04.047517+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:00:04.047523+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:00:04.047529+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:00:04.047536+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:00:04.047543+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:00:04.047549+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:00:04.047556+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:00:04.047564+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:00:04.047580+00:00", "trade", 7.69, 680.0]
["2026-09-28T16:00:04.047581+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:00:04.047631+00:00", "trade", 7.69, 120.0]
["2026-09-28T16:00:04.047631+00:00", "trade", 7.69, 741.0]
["2026-09-28T16:00:04.047631+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:00:04.047894+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:00:04.047921+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:00:04.047979+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:00:04.048057+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:00:04.048100+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:00:04.048107+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:00:04.048155+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:00:04.048175+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:00:04.048187+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:00:04.048207+00:00", "trade", 7.69, 159.0]
["2026-09-28T16:00:04.048210+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:00:04.048275+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.048282+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.048288+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.048302+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.048328+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.048354+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.048425+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.048635+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.048657+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.048682+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.048741+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.048781+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.048791+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.048847+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.049340+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.049552+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.049831+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.050305+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.052412+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.052716+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.054538+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.055158+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:00:04.055395+00:00", "trade", 7.69, 50.0]
["2026-09-28T16:00:04.059911+00:00", "trade", 7.695, 19.0]
["2026-09-28T16:00:04.073865+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.074198+00:00", "trade", 7.69, 800.0]
["2026-09-28T16:00:04.077933+00:00", "trade", 7.7, 7.0]
["2026-09-28T16:00:04.077995+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:00:04.078036+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.078049+00:00", "trade", 7.7, 200.0]
["2026-09-28T16:00:04.078051+00:00", "trade", 7.7, 200.0]
["2026-09-28T16:00:04.078052+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:00:04.078070+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.078071+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:00:04.078077+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.078083+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.078089+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.078103+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.078110+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.078116+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.078123+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.078136+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.078137+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:00:04.078138+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:00:04.078140+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:00:04.078141+00:00", "trade", 7.7, 92.0]
["2026-09-28T16:00:04.078143+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.078150+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.078156+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.078165+00:00", "trade", 7.695, 200.0]
["2026-09-28T16:00:04.078184+00:00", "trade", 7.695, 8.0]
["2026-09-28T16:00:04.078185+00:00", "trade", 7.7, 84.0]
["2026-09-28T16:00:04.078193+00:00", "trade", 7.7, 8.0]
["2026-09-28T16:00:04.078194+00:00", "trade", 7.7, 92.0]
["2026-09-28T16:00:04.078195+00:00", "trade", 7.7, 8.0]
["2026-09-28T16:00:04.078198+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.078200+00:00", "trade", 7.7, 92.0]
["2026-09-28T16:00:04.078200+00:00", "trade", 7.7, 8.0]
["2026-09-28T16:00:04.078201+00:00", "trade", 7.7, 84.0]
["2026-09-28T16:00:04.078204+00:00", "trade", 7.7, 316.0]
["2026-09-28T16:00:04.078208+00:00", "trade", 7.7, 84.0]
["2026-09-28T16:00:04.078208+00:00", "trade", 7.7, 10.0]
["2026-09-28T16:00:04.078215+00:00", "trade", 7.7, 8.0]
["2026-09-28T16:00:04.078224+00:00", "trade", 7.7, 192.0]
["2026-09-28T16:00:04.078232+00:00", "trade", 7.7, 6.0]
["2026-09-28T16:00:04.078248+00:00", "trade", 7.71, 200.0]
["2026-09-28T16:00:04.078250+00:00", "trade", 7.71, 200.0]
["2026-09-28T16:00:04.078251+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:00:04.078252+00:00", "trade", 7.71, 400.0]
["2026-09-28T16:00:04.078296+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.078310+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.078314+00:00", "trade", 7.7, 200.0]
["2026-09-28T16:00:04.078314+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:00:04.078319+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:00:04.078320+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:00:04.078320+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:00:04.078323+00:00", "trade", 7.7, 200.0]
["2026-09-28T16:00:04.078323+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.078325+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:00:04.078330+00:00", "trade", 7.695, 200.0]
["2026-09-28T16:00:04.078337+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.078344+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.078348+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:00:04.078348+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.078352+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:00:04.078354+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:00:04.078364+00:00", "trade", 7.7, 500.0]
["2026-09-28T16:00:04.078371+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:00:04.078379+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.078380+00:00", "trade", 7.7, 120.0]
["2026-09-28T16:00:04.078386+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.078391+00:00", "trade", 7.7, 80.0]
["2026-09-28T16:00:04.078394+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.078402+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.078408+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.078414+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.078427+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.078434+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.078440+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.078444+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:00:04.078447+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.078454+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.078457+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.078467+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.078474+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.078481+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.078488+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.078495+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.078503+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.078517+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.078524+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.078530+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.078536+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.078550+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.078553+00:00", "trade", 7.71, 20.0]
["2026-09-28T16:00:04.078563+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.078576+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.078584+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.078590+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.078597+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.078603+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:00:04.078611+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:00:04.078619+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:00:04.078626+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:00:04.078633+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:00:04.078645+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:00:04.078646+00:00", "trade", 7.7, 200.0]
["2026-09-28T16:00:04.078647+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:00:04.078648+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:00:04.078654+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:00:04.078661+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:00:04.078667+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:00:04.078673+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:00:04.078674+00:00", "trade", 7.71, 25.0]
["2026-09-28T16:00:04.078686+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:00:04.078694+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:00:04.078700+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:00:04.078708+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:00:04.078720+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:00:04.078720+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:00:04.078727+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:00:04.078734+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:00:04.078740+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:00:04.078746+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:00:04.078753+00:00", "trade", 7.71, 200.0]
["2026-09-28T16:00:04.078753+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:00:04.078759+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:00:04.078763+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:00:04.078768+00:00", "trade", 7.71, 400.0]
["2026-09-28T16:00:04.078773+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:00:04.078776+00:00", "trade", 7.6925, 40.0]
["2026-09-28T16:00:04.078778+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:00:04.078780+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:00:04.078781+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:00:04.078788+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:00:04.078795+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:00:04.078808+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:00:04.078822+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:00:04.078829+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:00:04.078855+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:00:04.078871+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:00:04.078873+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:00:04.078880+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:00:04.078883+00:00", "trade", 7.6949, 40.0]
["2026-09-28T16:00:04.078898+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:00:04.078908+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:00:04.078929+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:00:04.078950+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:00:04.078955+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:00:04.078957+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:00:04.078980+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:00:04.078989+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:00:04.078991+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:00:04.079005+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:00:04.079014+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:00:04.079022+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:00:04.079028+00:00", "trade", 7.6975, 40.0]
["2026-09-28T16:00:04.079028+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:00:04.079054+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:00:04.079064+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:00:04.079072+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:00:04.079088+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:00:04.079095+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:00:04.079107+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:00:04.079115+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:00:04.079116+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:00:04.079133+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:00:04.079134+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:00:04.079148+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:00:04.079157+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:00:04.079161+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:00:04.079161+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:00:04.079162+00:00", "trade", 7.71, 500.0]
["2026-09-28T16:00:04.079163+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:04.079181+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:00:04.079205+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:00:04.079229+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:00:04.079232+00:00", "trade", 7.7023, 40.0]
["2026-09-28T16:00:04.079236+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:00:04.079238+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:00:04.079243+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:00:04.079245+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:04.079256+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:04.079267+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:04.079275+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:04.079290+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:00:04.079299+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:00:04.079299+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:00:04.079309+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:04.079316+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:04.079319+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:00:04.079340+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:00:04.079354+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:00:04.079362+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:00:04.079365+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:00:04.079365+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:00:04.079376+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:00:04.079377+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:00:04.079390+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:00:04.079392+00:00", "trade", 7.71, 200.0]
["2026-09-28T16:00:04.079398+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:00:04.079400+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:00:04.079401+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:00:04.079410+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:00:04.079411+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:00:04.079422+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:00:04.079424+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:04.079477+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:00:04.079477+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:04.079504+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:00:04.079533+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:04.079565+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:00:04.079674+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:00:04.079730+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:04.079752+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:04.079843+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:04.079890+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:04.079896+00:00", "trade", 7.72, 16.0]
["2026-09-28T16:00:04.079898+00:00", "trade", 7.72, 1.0]
["2026-09-28T16:00:04.079899+00:00", "trade", 7.72, 200.0]
["2026-09-28T16:00:04.079928+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:04.079931+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:00:04.079934+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:04.079940+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:04.079946+00:00", "trade", 7.7056, 40.0]
["2026-09-28T16:00:04.079947+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:04.079954+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:04.079961+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:04.079968+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:04.079974+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:04.079982+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:00:04.079997+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:00:04.079997+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:04.079999+00:00", "trade", 7.72, 25.0]
["2026-09-28T16:00:04.080005+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:04.080012+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:04.080019+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:04.080022+00:00", "trade", 7.72, 6.0]
["2026-09-28T16:00:04.080029+00:00", "trade", 7.72, 2.0]
["2026-09-28T16:00:04.080032+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:04.080032+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:04.080033+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:00:04.080036+00:00", "trade", 7.72, 35.0]
["2026-09-28T16:00:04.080042+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:04.080088+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:04.080090+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:00:04.080103+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:04.080117+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:04.080124+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:04.080168+00:00", "trade", 7.72, 43.0]
["2026-09-28T16:00:04.080175+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:00:04.080177+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:00:04.080246+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:04.080250+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:00:04.080253+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:00:04.080260+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:00:04.080266+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:00:04.080309+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:00:04.080382+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:00:04.080398+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:00:04.080398+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:04.080418+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:04.080425+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:04.080500+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:00:04.080516+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:00:04.080540+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:00:04.080546+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:00:04.080553+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:00:04.080554+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:04.080581+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:00:04.080595+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:04.080620+00:00", "trade", 7.7118, 40.0]
["2026-09-28T16:00:04.080656+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:04.080720+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:04.080740+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:00:04.080927+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:04.081173+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:04.081206+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:04.081275+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:04.081398+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:04.081527+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:04.081604+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:04.081696+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:04.081729+00:00", "trade", 7.72, 200.0]
["2026-09-28T16:00:04.081764+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:04.081875+00:00", "trade", 7.72, 200.0]
["2026-09-28T16:00:04.081889+00:00", "trade", 7.72, 200.0]
["2026-09-28T16:00:04.081906+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:04.082127+00:00", "trade", 7.72, 200.0]
["2026-09-28T16:00:04.082187+00:00", "trade", 7.72, 200.0]
["2026-09-28T16:00:04.082203+00:00", "trade", 7.72, 157.0]
["2026-09-28T16:00:04.082216+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:00:04.084928+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:04.111772+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:04.115863+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:04.118256+00:00", "trade", 7.72, 400.0]
["2026-09-28T16:00:04.118320+00:00", "trade", 7.725, 200.0]
["2026-09-28T16:00:04.124744+00:00", "trade", 7.725, 200.0]
["2026-09-28T16:00:04.125120+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:04.125121+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:00:04.125357+00:00", "trade", 7.7139, 40.0]
["2026-09-28T16:00:04.125603+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:04.125648+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:00:04.126159+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:04.126491+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:04.126586+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:04.127075+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:04.127502+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:04.127513+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:04.180808+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:04.181268+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:04.181280+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:04.181323+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:04.181330+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:04.181542+00:00", "trade", 7.72, 2.0]
["2026-09-28T16:00:04.181785+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:04.182561+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:04.183020+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:00:04.183030+00:00", "trade", 7.72, 11.0]
["2026-09-28T16:00:04.183043+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:00:04.183062+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:04.183079+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:00:04.183529+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:04.183550+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:04.183563+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:04.183852+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:00:04.184044+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:04.184060+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:00:04.184517+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:04.184841+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:00:04.185017+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:04.185276+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:00:04.185483+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:04.185958+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:04.186022+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:04.186436+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:04.186490+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:04.186912+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:04.186956+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:04.201737+00:00", "trade", 7.725, 2.0]
["2026-09-28T16:00:04.237006+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:04.377996+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:04.378454+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:04.686129+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:00:04.686589+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:00:04.686605+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:00:04.686620+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:00:04.686687+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:04.687176+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:04.687203+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:04.687430+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:04.688369+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:04.887555+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:05.633194+00:00", "trade", 7.705, 1.0]
["2026-09-28T16:00:05.647866+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:05.647988+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:05.648318+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:05.648384+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:05.648837+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:05.657261+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:05.984785+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:00:05.984952+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:00:05.985017+00:00", "trade", 7.73, 1.0]
["2026-09-28T16:00:05.985037+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:05.985044+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:05.985051+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:05.985065+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:05.985071+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:05.985267+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:00:05.985267+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:05.985286+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:05.985296+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:05.985301+00:00", "trade", 7.735, 100.0]
["2026-09-28T16:00:05.985304+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:05.985315+00:00", "quote", 7.73, 7.73]
["2026-09-28T16:00:05.985368+00:00", "quote", 7.73, 7.73]
["2026-09-28T16:00:05.985379+00:00", "quote", 7.73, 7.73]
["2026-09-28T16:00:05.985474+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:05.985510+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:05.985525+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:05.985556+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:05.985580+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:05.985607+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:00:05.985607+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:00:05.985657+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:00:05.985697+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:05.985925+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:00:05.986030+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:00:05.986128+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:00:05.986207+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:05.986306+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:00:05.986614+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:00:05.986749+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:00:05.987132+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:00:05.987305+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:00:05.987996+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:00:05.988827+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:05.989279+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:05.997031+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:05.997055+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:05.997430+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:00:05.997887+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:00:05.997903+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:00:05.997916+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:00:05.998349+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:00:06.009919+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:00:06.009979+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:06.010004+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:06.010340+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:06.010739+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:06.010770+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:06.012289+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:06.012431+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:06.012923+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:06.015705+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:06.016553+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:06.016578+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:06.016795+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:06.017027+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:06.017122+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:06.037371+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:06.052068+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:06.104403+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:06.147068+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:06.147196+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:06.147301+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:06.176598+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:06.177054+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:06.184059+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:06.186699+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:06.210601+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:06.210997+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:06.279219+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:06.287272+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:06.290686+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:06.351749+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:06.352297+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:06.370557+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:06.581815+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:06.597909+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:06.603462+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:06.605776+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:06.706334+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:06.799129+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:06.807040+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:06.811820+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:06.881096+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:06.897007+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:06.918455+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:06.928526+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:06.963901+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:06.980115+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:07.070039+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:07.075182+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:07.134976+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:07.141541+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:07.143945+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:07.265178+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:07.281246+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:07.292167+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:07.367859+00:00", "trade", 7.735, 100.0]
["2026-09-28T16:00:07.368625+00:00", "trade", 7.735, 200.0]
["2026-09-28T16:00:07.368648+00:00", "trade", 7.73, 200.0]
["2026-09-28T16:00:07.368650+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:07.368748+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:07.368911+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:07.369037+00:00", "trade", 7.735, 100.0]
["2026-09-28T16:00:07.369249+00:00", "trade", 7.7203, 40.0]
["2026-09-28T16:00:07.369296+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:07.369425+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:07.370869+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:07.380635+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:07.386291+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:07.388949+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:07.394591+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:07.461753+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:07.465569+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:07.606504+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:07.642490+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:07.642569+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:07.661857+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:07.662280+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:07.662779+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:07.697179+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:07.715354+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:07.892621+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:07.951473+00:00", "trade", 7.735, 200.0]
["2026-09-28T16:00:07.982594+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:08.005249+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:08.005943+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:08.033385+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:08.153691+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:09.251596+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:09.348136+00:00", "trade", 7.74, 5.0]
["2026-09-28T16:00:09.348190+00:00", "trade", 7.74, 77.0]
["2026-09-28T16:00:09.348978+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:09.424552+00:00", "trade", 7.735, 100.0]
["2026-09-28T16:00:09.427181+00:00", "trade", 7.735, 100.0]
["2026-09-28T16:00:09.427765+00:00", "trade", 7.7249, 40.0]
["2026-09-28T16:00:09.438566+00:00", "trade", 7.735, 200.0]
["2026-09-28T16:00:09.641798+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:09.641919+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:09.642140+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:09.642517+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:09.642843+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:09.642872+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:09.642921+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:09.642945+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:09.642993+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:09.644923+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:09.651859+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:09.652318+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:09.826139+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:09.929842+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:10.949444+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:12.008879+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:15.028699+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:15.029245+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:15.029273+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:15.029951+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:15.030052+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:15.030066+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:15.030107+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:15.030436+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:15.030943+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:15.031126+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:15.038624+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:15.039077+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:15.039107+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:15.621370+00:00", "trade", 7.6886, 14.0]
["2026-09-28T16:00:15.675866+00:00", "trade", 7.74, 31.0]
["2026-09-28T16:00:16.513197+00:00", "trade", 7.6886, 15.0]
["2026-09-28T16:00:17.354116+00:00", "trade", 7.7077, 4.0]
["2026-09-28T16:00:18.765566+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:18.789676+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:18.820530+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:19.528502+00:00", "trade", 7.7031, 47.0]
["2026-09-28T16:00:22.784432+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:24.454799+00:00", "trade", 7.735, 100.0]
["2026-09-28T16:00:25.065376+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:25.066093+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:25.066148+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:25.067045+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:25.067058+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:25.067071+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:25.067341+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:25.067533+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:25.068021+00:00", "trade", 7.7058, 300.0]
["2026-09-28T16:00:25.068791+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:25.069434+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:00:25.072556+00:00", "trade", 7.7066, 100.0]
["2026-09-28T16:00:25.073179+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:25.073692+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:25.075345+00:00", "trade", 7.7032, 100.0]
["2026-09-28T16:00:25.076029+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:25.076993+00:00", "trade", 7.699, 200.0]
["2026-09-28T16:00:28.366285+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:28.366739+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:28.366769+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:28.367220+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:28.407832+00:00", "trade", 7.7081, 6.0]
["2026-09-28T16:00:32.119589+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:32.119641+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:32.119694+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:32.120125+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:40.747365+00:00", "trade", 7.7362, 1.0]
["2026-09-28T16:00:40.750415+00:00", "trade", 7.7362, 2.0]
["2026-09-28T16:00:42.431430+00:00", "trade", 7.74, 1.0]
["2026-09-28T16:00:50.779363+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:50.781805+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:50.782075+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:50.782532+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:50.782782+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:50.791731+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:53.180356+00:00", "trade", 7.735, 10.0]
["2026-09-28T16:00:54.916579+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:54.919244+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:00:55.633244+00:00", "trade", 7.7059, 42.0]
["2026-09-28T16:00:55.634033+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:01:00.270595+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:01:01.788169+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:01:02.068147+00:00", "trade", 7.7085, 12.0]
["2026-09-28T16:01:03.767041+00:00", "trade", 7.735, 12.0]
["2026-09-28T16:01:06.782653+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:01:06.783113+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:01:08.527327+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:01:08.527405+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:01:08.804485+00:00", "trade", 7.732, 1.0]
["2026-09-28T16:01:09.722732+00:00", "trade", 7.724, 1.0]
["2026-09-28T16:01:12.132211+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:01:15.074020+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:01:15.074049+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:01:15.074394+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:01:15.074695+00:00", "trade", 7.731, 1.0]
["2026-09-28T16:01:15.074756+00:00", "trade", 7.731, 1.0]
["2026-09-28T16:01:15.555185+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:01:15.555697+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:01:15.555797+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:01:15.556657+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:01:15.565623+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:01:19.903443+00:00", "trade", 7.73, 1302.0]
["2026-09-28T16:01:19.905732+00:00", "trade", 7.735, 1.0]
["2026-09-28T16:01:22.783331+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:01:22.783789+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:01:22.784235+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:01:24.122096+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:01:24.122570+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:01:25.244995+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:01:35.380564+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:01:36.591479+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:01:42.774448+00:00", "trade", 7.7082, 5.0]
["2026-09-28T16:01:42.775337+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:01:42.775898+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:01:44.078655+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:01:44.078682+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:01:44.987899+00:00", "trade", 7.7082, 21.0]
["2026-09-28T16:01:44.988712+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:01:44.991263+00:00", "trade", 7.7082, 1.0]
["2026-09-28T16:01:45.076367+00:00", "trade", 7.73, 16.0]
["2026-09-28T16:01:45.076432+00:00", "trade", 7.73, 12.0]
["2026-09-28T16:01:45.687910+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:01:46.705224+00:00", "trade", 7.7073, 94.0]
["2026-09-28T16:01:46.741492+00:00", "trade", 7.735, 200.0]
["2026-09-28T16:01:46.741984+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:01:46.742432+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:01:46.742632+00:00", "trade", 7.735, 200.0]
["2026-09-28T16:01:48.119782+00:00", "trade", 7.735, 1.0]
["2026-09-28T16:01:50.732688+00:00", "trade", 7.7088, 12.0]
["2026-09-28T16:01:50.733623+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:01:50.734934+00:00", "trade", 7.7088, 8.0]
["2026-09-28T16:01:53.408517+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:01:53.408545+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:01:53.410609+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:01:57.472832+00:00", "trade", 7.7306, 1.0]
["2026-09-28T16:02:01.862533+00:00", "trade", 7.7337, 3.0]
["2026-09-28T16:02:02.900784+00:00", "trade", 7.73, 381.0]
["2026-09-28T16:02:02.901253+00:00", "trade", 7.7301, 381.0]
["2026-09-28T16:02:02.901280+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:02:02.901281+00:00", "trade", 7.73, 1.0]
["2026-09-28T16:02:02.901283+00:00", "trade", 7.73, 300.0]
["2026-09-28T16:02:02.901303+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:02:02.901310+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:02:02.901323+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:02:02.901330+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:02:02.901331+00:00", "trade", 7.73, 300.0]
["2026-09-28T16:02:02.901336+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:02:02.901343+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:02:02.901350+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:02:02.901357+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:02:02.901365+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:02:02.901372+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:02:02.901378+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:02:02.901392+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:02:02.901399+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:02:02.901405+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:02:02.901412+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:02:02.901418+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:02:02.901618+00:00", "quote", 7.73, 7.73]
["2026-09-28T16:02:02.901626+00:00", "quote", 7.73, 7.73]
["2026-09-28T16:02:02.901634+00:00", "quote", 7.73, 7.73]
["2026-09-28T16:02:02.901640+00:00", "quote", 7.73, 7.73]
["2026-09-28T16:02:02.901647+00:00", "quote", 7.73, 7.73]
["2026-09-28T16:02:02.901653+00:00", "quote", 7.73, 7.73]
["2026-09-28T16:02:02.901659+00:00", "quote", 7.73, 7.73]
["2026-09-28T16:02:02.901665+00:00", "quote", 7.73, 7.73]
["2026-09-28T16:02:02.901668+00:00", "trade", 7.73, 61.0]
["2026-09-28T16:02:02.901680+00:00", "quote", 7.73, 7.73]
["2026-09-28T16:02:02.901682+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:02:02.901683+00:00", "trade", 7.73, 300.0]
["2026-09-28T16:02:02.901683+00:00", "trade", 7.73, 2.0]
["2026-09-28T16:02:02.901685+00:00", "trade", 7.73, 1.0]
["2026-09-28T16:02:02.901686+00:00", "quote", 7.73, 7.73]
["2026-09-28T16:02:02.901686+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:02.901687+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:02.901688+00:00", "trade", 7.73, 1.0]
["2026-09-28T16:02:02.901766+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:02.901785+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:02.901786+00:00", "trade", 7.7301, 300.0]
["2026-09-28T16:02:02.901799+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:02.901855+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:02.902049+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:02.902151+00:00", "trade", 7.7301, 100.0]
["2026-09-28T16:02:02.902194+00:00", "trade", 7.7301, 1.0]
["2026-09-28T16:02:02.902368+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:02.902411+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:02.902508+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:02.902521+00:00", "trade", 7.7301, 300.0]
["2026-09-28T16:02:02.902527+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:02.902572+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:02.902616+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:02.902679+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:02.902690+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:02.902824+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:02.902877+00:00", "trade", 7.7301, 100.0]
["2026-09-28T16:02:02.902945+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:02.903230+00:00", "trade", 7.7301, 300.0]
["2026-09-28T16:02:02.903256+00:00", "trade", 7.7301, 2.0]
["2026-09-28T16:02:02.903352+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:02.903437+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:02.903444+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:02.903584+00:00", "trade", 7.7301, 1.0]
["2026-09-28T16:02:02.903609+00:00", "trade", 7.7301, 1.0]
["2026-09-28T16:02:02.903814+00:00", "trade", 7.7306, 41.0]
["2026-09-28T16:02:02.904063+00:00", "trade", 7.73, 11.0]
["2026-09-28T16:02:02.904569+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:02.905019+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:02.907126+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:02.936011+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:02.937184+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:03.092981+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:03.123404+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:03.123442+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:03.123909+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:03.225556+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:03.225562+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:03.901779+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:03.901786+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:03.902235+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:03.903091+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:09.054479+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:09.054485+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:09.054560+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:09.054575+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:09.054954+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:09.054964+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:09.055003+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:09.055031+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:09.055405+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:09.055429+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:09.055447+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:09.055887+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:09.055905+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:09.055919+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:09.056316+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:09.056386+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:09.056395+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:09.056835+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:09.057270+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:09.057307+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:09.057732+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:09.057759+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:09.057777+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:09.058199+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:09.058214+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:09.058226+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:09.058658+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:09.166634+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:09.813015+00:00", "trade", 7.7302, 1.0]
["2026-09-28T16:02:09.952806+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:09.952813+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:09.953246+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:09.953300+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:09.953312+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:09.953687+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:10.827462+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:10.827726+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:02:10.827910+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:02:10.827917+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:02:10.827924+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:02:10.827956+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:10.828035+00:00", "trade", 7.71, 18.0]
["2026-09-28T16:02:10.828068+00:00", "trade", 7.71, 25.0]
["2026-09-28T16:02:10.828408+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:10.828654+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:10.828705+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:10.829875+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:10.830324+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:12.923301+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:12.928174+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:15.078366+00:00", "trade", 7.7304, 31.0]
["2026-09-28T16:02:15.079188+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:17.260371+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:17.260377+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:17.260827+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:17.399653+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:17.400106+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:17.400132+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:17.400558+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:19.645376+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:19.645383+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:19.645870+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:19.646325+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:19.759804+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:19.760260+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:20.430041+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:20.430069+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:20.489404+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:20.592250+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:20.621610+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:20.622057+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:20.722225+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:20.722241+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:20.827994+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:20.828440+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:20.931953+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:20.931959+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:20.969855+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:20.970298+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:22.001254+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:22.001275+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:22.001705+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:22.001754+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:22.001800+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:22.001924+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:02:22.002379+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:02:22.002386+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:02:22.002408+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:02:22.002498+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:22.106374+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:22.284307+00:00", "trade", 7.73, 2.0]
["2026-09-28T16:02:22.403776+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:22.404230+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:22.520048+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:22.520069+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:22.527888+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:22.647281+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.001745+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.001751+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.036452+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.036909+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.037435+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.156166+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.609901+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.610155+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.610361+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.610538+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.610552+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.610842+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.610858+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.611015+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.611028+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.611323+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.611337+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.611524+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.611778+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.611821+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.611954+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.611995+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.612241+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.612304+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.612416+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.612480+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.612706+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.612793+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.612879+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.612967+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.613169+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.613283+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.613344+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.613446+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.613632+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.613771+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.613823+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.613929+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.614091+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.614255+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.614307+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.614411+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.614555+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.614781+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.614796+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.614899+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.615016+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.615268+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.615277+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.615379+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.615478+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.615752+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.615775+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.615863+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.615942+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.616239+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.616253+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.616348+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.616402+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.616720+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.616734+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.616833+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.616862+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.617206+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.617221+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.617307+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.617322+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.617693+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.617708+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.617786+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.617798+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.618178+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.618192+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.618281+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.618294+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.618695+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.618729+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.618768+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.618785+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.619178+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.619199+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.619259+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.619271+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.619673+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.619692+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.619752+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.619765+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.620160+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:24.620176+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:25.008599+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:02:25.008933+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:02:25.009046+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:02:25.009054+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:02:25.009093+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:25.019349+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:25.019795+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:29.981346+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:30.001367+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:30.001386+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:30.028646+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:30.029102+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:32.549593+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:32.550042+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:32.550176+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:32.550353+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:02:32.550666+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:02:32.550811+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:02:32.550833+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:02:32.550930+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:32.558572+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:32.559041+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:32.905367+00:00", "trade", 7.7157, 1.0]
["2026-09-28T16:02:37.078230+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:02:37.078494+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:02:37.078593+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:02:37.078687+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:02:37.078902+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:37.080482+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:37.080932+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:37.141128+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:02:37.141217+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:02:37.141224+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:02:37.141586+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:02:37.141593+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:02:37.141618+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:02:37.141650+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:02:37.141688+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:37.142155+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:02:37.142199+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:37.142605+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:02:37.142653+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:37.206195+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:37.206210+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:42.928020+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:42.928840+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:43.606734+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:44.083460+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:44.083466+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:44.083896+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:44.083978+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:02:48.752665+00:00", "trade", 7.6999, 12.0]
["2026-09-28T16:02:58.543657+00:00", "trade", 7.7001, 9.0]
["2026-09-28T16:02:58.547653+00:00", "trade", 7.7001, 4.0]
["2026-09-28T16:02:58.550415+00:00", "trade", 7.7116, 1.0]
["2026-09-28T16:02:58.554221+00:00", "trade", 7.7001, 7.0]
["2026-09-28T16:02:58.555782+00:00", "trade", 7.7034, 18.0]
["2026-09-28T16:02:58.556722+00:00", "trade", 7.7125, 14.0]
["2026-09-28T16:03:01.832747+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:06.464150+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:06.572619+00:00", "trade", 7.7069, 5.0]
["2026-09-28T16:03:07.012993+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:12.135543+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:15.703100+00:00", "trade", 7.72, 1.0]
["2026-09-28T16:03:15.703101+00:00", "trade", 7.72, 115.0]
["2026-09-28T16:03:15.703103+00:00", "trade", 7.72, 24.0]
["2026-09-28T16:03:15.703106+00:00", "trade", 7.72, 76.0]
["2026-09-28T16:03:15.703355+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:15.703361+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:15.703368+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:15.703381+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:03:15.703528+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:15.703592+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:03:15.703600+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:03:15.703613+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:03:15.703620+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:03:15.703627+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:03:15.703633+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:03:15.703654+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:03:15.703681+00:00", "trade", 7.72, 20.0]
["2026-09-28T16:03:15.703683+00:00", "trade", 7.72, 300.0]
["2026-09-28T16:03:15.703684+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:15.703701+00:00", "trade", 7.7202, 1.0]
["2026-09-28T16:03:15.703764+00:00", "trade", 7.72, 1.0]
["2026-09-28T16:03:15.703768+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:03:15.703910+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:15.703966+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:15.704023+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:15.704201+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:15.704414+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:15.704427+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:15.704657+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:15.705908+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:15.708882+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:15.715941+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:15.715966+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:15.716657+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:15.716695+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:15.734412+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:15.869983+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:15.874957+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:15.875155+00:00", "trade", 7.72, 85.0]
["2026-09-28T16:03:15.875189+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:15.875195+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:15.875209+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:15.875215+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:15.875266+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:15.875280+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:15.875293+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:15.875306+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:03:15.875306+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:03:15.875358+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:15.875374+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:15.875381+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:15.875388+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:15.875390+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:15.875408+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:15.875434+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:15.875451+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:15.875486+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:15.875544+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:15.875851+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:15.875896+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:15.875932+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:15.876145+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:15.876377+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:15.876867+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:15.876874+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:15.879586+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:15.882210+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:03:15.882485+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:03:15.882571+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:15.882884+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:03:15.883038+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:03:15.883365+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:03:15.883546+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:03:15.883828+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:03:15.887767+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:03:15.889046+00:00", "trade", 7.72, 4.0]
["2026-09-28T16:03:15.890963+00:00", "trade", 7.72, 4.0]
["2026-09-28T16:03:15.927890+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:03:15.939519+00:00", "trade", 7.72, 3.0]
["2026-09-28T16:03:15.939582+00:00", "trade", 7.72, 4.0]
["2026-09-28T16:03:15.949602+00:00", "trade", 7.72, 6.0]
["2026-09-28T16:03:15.992090+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:15.992252+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:03:15.992560+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:03:15.992693+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:03:15.992729+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:03:15.993002+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:03:15.993187+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:03:16.060132+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:16.060294+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:03:16.060598+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:03:16.060671+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:16.060823+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:03:16.061001+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:03:16.061133+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:16.061276+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:03:16.061296+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:03:16.061607+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:03:16.062202+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:03:16.653811+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:03:16.896925+00:00", "trade", 7.72, 64.0]
["2026-09-28T16:03:17.004141+00:00", "trade", 7.72, 64.0]
["2026-09-28T16:03:17.107781+00:00", "trade", 7.72, 64.0]
["2026-09-28T16:03:21.051518+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:03:22.022514+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:22.022895+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:03:22.022938+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:22.023061+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:22.023350+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:03:22.023366+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:03:22.023494+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:22.023506+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:22.023545+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:22.023807+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:03:22.023897+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:22.023959+00:00", "trade", 7.715, 5.0]
["2026-09-28T16:03:22.024009+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:03:22.024187+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:03:22.024224+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:22.024259+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:03:22.024281+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:03:22.024402+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:22.024713+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:03:22.024933+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:03:22.025073+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:03:22.025199+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:03:22.025506+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:03:22.028064+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:22.028091+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:22.244299+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:22.245011+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:22.245065+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:22.245607+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:22.245957+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:22.246453+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:22.246548+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:22.246978+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:22.247011+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:22.249020+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:22.790100+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:24.250257+00:00", "trade", 7.715, 1.0]
["2026-09-28T16:03:24.374800+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:25.010952+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:25.011026+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:03:25.011054+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:03:25.011063+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:03:25.011094+00:00", "trade", 7.71, 1.0]
["2026-09-28T16:03:25.011096+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:03:25.011117+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:03:25.011124+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:03:25.011131+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:03:25.011499+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:03:25.011506+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:03:25.011513+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:03:25.011525+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:03:25.011538+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:03:25.011550+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:03:25.011759+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:03:25.011865+00:00", "trade", 7.71, 12.0]
["2026-09-28T16:03:25.011865+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:03:25.011867+00:00", "trade", 7.71, 1.0]
["2026-09-28T16:03:25.012869+00:00", "trade", 7.71, 1.0]
["2026-09-28T16:03:25.015814+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:03:25.016425+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:03:25.018146+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:03:25.018175+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:03:25.021061+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:03:25.044134+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:03:25.044154+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:03:25.044521+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:25.044865+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:03:25.044998+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:03:25.045352+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:03:25.045478+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:03:25.045490+00:00", "trade", 7.71, 15.0]
["2026-09-28T16:03:25.045530+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:03:25.045537+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:03:25.045649+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:03:25.045652+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:03:25.045875+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:03:25.045932+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:03:25.045940+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:25.045946+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:25.045954+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:25.045961+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:25.045968+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:25.052541+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:25.052570+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:03:25.052599+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:03:25.053287+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:03:25.053338+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:03:25.053343+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:03:25.053836+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:03:25.053853+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:03:25.053878+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:03:25.054736+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:03:25.056600+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:03:25.057351+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:03:25.057722+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:03:25.058045+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:03:25.058494+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:03:25.101644+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:03:25.289907+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:03:26.698118+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:03:26.698145+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:03:26.698933+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:03:28.029973+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:03:34.976733+00:00", "trade", 7.71, 9.0]
["2026-09-28T16:03:34.978020+00:00", "trade", 7.71, 91.0]
["2026-09-28T16:03:34.978054+00:00", "trade", 7.71, 9.0]
["2026-09-28T16:03:34.978774+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:03:35.369251+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:03:35.369702+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:03:35.369788+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:03:35.646998+00:00", "trade", 7.71, 72.0]
["2026-09-28T16:03:35.647693+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:03:35.661755+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:03:35.661762+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:03:35.661788+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:03:35.662230+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:03:35.662712+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:03:35.663162+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:03:35.699516+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:35.699518+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:35.699578+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:35.699987+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:03:35.699995+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:03:35.700409+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:03:35.700434+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:03:35.700473+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:03:35.700932+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:03:35.718387+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:03:39.578341+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:03:41.631192+00:00", "trade", 7.7045, 1.0]
["2026-09-28T16:03:42.054762+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:03:42.054947+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:03:42.056699+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:03:42.059084+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:03:42.064306+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:03:42.068591+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:03:42.072088+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:03:42.299938+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:03:44.073192+00:00", "trade", 7.7162, 1.0]
["2026-09-28T16:03:45.566839+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:03:45.705368+00:00", "trade", 7.7165, 16.0]
["2026-09-28T16:03:45.705430+00:00", "trade", 7.7165, 21.0]
["2026-09-28T16:03:48.591280+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:03:48.591843+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:03:48.591850+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:03:48.592345+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:03:48.594466+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:48.608423+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:48.608443+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:48.608906+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:48.608920+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:48.608931+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:48.609405+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:48.618696+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:48.639877+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:48.639878+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:03:48.639879+00:00", "trade", 7.72, 552.0]
["2026-09-28T16:03:48.639884+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:48.639927+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:48.639934+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:48.639941+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:48.639948+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:48.639955+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:48.639961+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:48.639974+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:48.640281+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:03:48.640538+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:03:48.640553+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:03:48.640589+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:48.640596+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:48.640627+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:48.640710+00:00", "trade", 7.73, 200.0]
["2026-09-28T16:03:48.640710+00:00", "trade", 7.73, 200.0]
["2026-09-28T16:03:48.640711+00:00", "trade", 7.73, 200.0]
["2026-09-28T16:03:48.640712+00:00", "trade", 7.73, 64.0]
["2026-09-28T16:03:48.640718+00:00", "trade", 7.73, 5.0]
["2026-09-28T16:03:48.640740+00:00", "trade", 7.73, 50.0]
["2026-09-28T16:03:48.640745+00:00", "trade", 7.73, 18.0]
["2026-09-28T16:03:48.640746+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:03:48.640758+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:03:48.640790+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:03:48.640790+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:48.640797+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:48.640803+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:48.640810+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:48.640818+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:48.640826+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:48.640831+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:48.640832+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:48.640838+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:03:48.640838+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:48.640845+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:48.640852+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:48.640854+00:00", "trade", 7.73, 851.0]
["2026-09-28T16:03:48.640858+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:48.640868+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:03:48.640872+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:48.640879+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:48.640887+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:48.640894+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:48.640901+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:48.641010+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:48.641011+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:03:48.641026+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:03:48.641039+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:03:48.641047+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:03:48.641061+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:03:48.641068+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:03:48.641075+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:03:48.641082+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:03:48.641088+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:03:48.641107+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:03:48.641132+00:00", "trade", 7.73, 18.0]
["2026-09-28T16:03:48.641155+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:03:48.641162+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:03:48.641172+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:03:48.641178+00:00", "trade", 7.73, 149.0]
["2026-09-28T16:03:48.641180+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:03:48.641197+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:03:48.641198+00:00", "quote", 7.73, 7.73]
["2026-09-28T16:03:48.641206+00:00", "quote", 7.73, 7.73]
["2026-09-28T16:03:48.641229+00:00", "trade", 7.73, 200.0]
["2026-09-28T16:03:48.641230+00:00", "quote", 7.73, 7.73]
["2026-09-28T16:03:48.641287+00:00", "quote", 7.73, 7.73]
["2026-09-28T16:03:48.641293+00:00", "quote", 7.73, 7.73]
["2026-09-28T16:03:48.641320+00:00", "quote", 7.73, 7.73]
["2026-09-28T16:03:48.641321+00:00", "trade", 7.73, 302.0]
["2026-09-28T16:03:48.641322+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:03:48.641362+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:03:48.641393+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:03:48.641440+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:03:48.641462+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:03:48.641486+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:03:48.641507+00:00", "trade", 7.73, 502.0]
["2026-09-28T16:03:48.641538+00:00", "trade", 7.73, 200.0]
["2026-09-28T16:03:48.641571+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:03:48.641769+00:00", "trade", 7.728, 40.0]
["2026-09-28T16:03:48.641916+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:03:48.642089+00:00", "trade", 7.7285, 40.0]
["2026-09-28T16:03:48.642174+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:03:48.642220+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:03:48.642350+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:03:48.642565+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:03:48.644497+00:00", "trade", 7.73, 11.0]
["2026-09-28T16:03:48.651328+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:03:48.653681+00:00", "trade", 7.73, 332.0]
["2026-09-28T16:03:48.653681+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:03:48.653683+00:00", "trade", 7.73, 332.0]
["2026-09-28T16:03:48.653684+00:00", "trade", 7.73, 300.0]
["2026-09-28T16:03:48.653685+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:03:48.653688+00:00", "trade", 7.73, 200.0]
["2026-09-28T16:03:48.653689+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:03:48.653696+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:03:48.653703+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:03:48.653772+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:03:48.653779+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:03:48.653785+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:03:48.653792+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:03:48.653937+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:03:48.653945+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:03:48.653980+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:03:48.654044+00:00", "trade", 7.73, 300.0]
["2026-09-28T16:03:48.654044+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:03:48.654058+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:03:48.654129+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:48.654136+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:48.654142+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:48.654149+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:48.654156+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:48.654379+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:48.654397+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:48.654626+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:48.654807+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:48.654814+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:48.654826+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:48.654938+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:48.655073+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:48.655255+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:48.655523+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:48.655533+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:48.691339+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:48.741455+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:48.970643+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:49.433369+00:00", "trade", 7.727, 12.0]
["2026-09-28T16:03:49.612760+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:49.612965+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:49.612972+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:49.613800+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:49.614241+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:49.625170+00:00", "trade", 7.7234, 800.0]
["2026-09-28T16:03:49.625754+00:00", "trade", 7.7286, 44.0]
["2026-09-28T16:03:49.625952+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:50.768169+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:50.768176+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:50.768377+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:50.812047+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:50.854666+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:54.300338+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:54.506424+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:57.174716+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:57.174722+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:57.175256+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:58.314661+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:58.315103+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:58.315118+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:58.315549+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:58.326650+00:00", "trade", 7.725, 1.0]
["2026-09-28T16:03:58.327181+00:00", "trade", 7.725, 4.0]
["2026-09-28T16:03:58.327263+00:00", "trade", 7.725, 1.0]
["2026-09-28T16:03:58.328043+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:58.561477+00:00", "trade", 7.7257, 2.0]
["2026-09-28T16:03:58.563864+00:00", "trade", 7.7257, 1.0]
["2026-09-28T16:03:58.565367+00:00", "trade", 7.7257, 2.0]
["2026-09-28T16:03:58.566668+00:00", "trade", 7.7257, 3.0]
["2026-09-28T16:03:58.568339+00:00", "trade", 7.7257, 3.0]
["2026-09-28T16:03:58.569456+00:00", "trade", 7.7257, 1.0]
["2026-09-28T16:03:58.851961+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:58.853717+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:58.854168+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:58.854183+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:59.544928+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:59.545391+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:59.554860+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:59.555330+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:03:59.803002+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:00.068492+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:03.007696+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:03.007712+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:03.013183+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:03.494816+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:03.495538+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:03.495553+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:03.508792+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:04.042472+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:04.535010+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:04.535016+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:04.535450+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:04.990973+00:00", "trade", 7.7259, 3.0]
["2026-09-28T16:04:05.022728+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:05.023171+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:05.023189+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:05.119738+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:05.523011+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:05.523469+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:06.806348+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:06.806355+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:06.806809+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:06.807283+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:06.810193+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:06.814643+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:06.816270+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:06.816436+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:06.820134+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:09.044490+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:10.554250+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:10.554256+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:10.554722+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:10.555166+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:10.659153+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:10.659160+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:10.669237+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:10.669680+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:10.974256+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:10.974274+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:10.974715+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:11.081447+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:11.116417+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:11.116866+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:11.271846+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:11.271853+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:11.361139+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:11.361588+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:11.469471+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:11.469485+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:11.469956+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:11.573494+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:12.557835+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:12.575940+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:13.392884+00:00", "trade", 7.7272, 100.0]
["2026-09-28T16:04:16.572154+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:16.640758+00:00", "trade", 7.7266, 100.0]
["2026-09-28T16:04:16.642281+00:00", "trade", 7.7266, 100.0]
["2026-09-28T16:04:17.337292+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:18.643363+00:00", "trade", 7.7279, 23.0]
["2026-09-28T16:04:19.288690+00:00", "trade", 7.7159, 24.0]
["2026-09-28T16:04:19.769042+00:00", "trade", 7.7268, 1.0]
["2026-09-28T16:04:22.335078+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:22.335105+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:22.335859+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:23.356704+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:04:23.356950+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:04:23.357409+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:04:23.368129+00:00", "trade", 7.72, 3.0]
["2026-09-28T16:04:23.467598+00:00", "trade", 7.72, 4.0]
["2026-09-28T16:04:25.297194+00:00", "trade", 7.72, 21.0]
["2026-09-28T16:04:25.297656+00:00", "trade", 7.73, 2.0]
["2026-09-28T16:04:25.297662+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:04:25.297777+00:00", "trade", 7.7224, 1.0]
["2026-09-28T16:04:25.298161+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:04:26.482919+00:00", "trade", 7.72, 300.0]
["2026-09-28T16:04:27.367122+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:04:27.367837+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:27.368309+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:28.659916+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:04:28.659981+00:00", "trade", 7.72, 2.0]
["2026-09-28T16:04:28.660003+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:04:28.660010+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:04:28.660016+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:04:28.660023+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:04:28.660030+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:04:28.660037+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:04:28.660044+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:04:28.660046+00:00", "trade", 7.72, 370.0]
["2026-09-28T16:04:28.660048+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:04:28.660049+00:00", "trade", 7.72, 75.0]
["2026-09-28T16:04:28.660050+00:00", "trade", 7.72, 111.0]
["2026-09-28T16:04:28.660058+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:04:28.660065+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:04:28.660072+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:04:28.660079+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:04:28.660093+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:04:28.660134+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:04:28.660134+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:04:28.660137+00:00", "trade", 7.72, 38.0]
["2026-09-28T16:04:28.660156+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:28.660163+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:28.660170+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:28.660176+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:28.660183+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:28.660191+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:28.660198+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:28.660213+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:28.660220+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:28.660227+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:28.660325+00:00", "trade", 7.73, 22.0]
["2026-09-28T16:04:28.660479+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:28.660662+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:28.660711+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:28.660747+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:28.660794+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:28.660802+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:28.660844+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:28.660851+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:28.660865+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:28.661018+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:28.661056+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:28.661111+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:28.661176+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:28.664838+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:28.664972+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:28.665157+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:28.665845+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:28.667194+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:28.760232+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:28.760262+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:28.760708+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:04:28.760960+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:04:28.761182+00:00", "trade", 7.72, 44.0]
["2026-09-28T16:04:28.761193+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:04:28.761212+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:04:28.761387+00:00", "trade", 7.72, 3.0]
["2026-09-28T16:04:28.761458+00:00", "trade", 7.72, 233.0]
["2026-09-28T16:04:28.761483+00:00", "trade", 7.72, 44.0]
["2026-09-28T16:04:28.761483+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:28.761657+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:28.761947+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:28.761970+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:28.762010+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:28.764167+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:28.855143+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:28.912620+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:28.912633+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:28.913736+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:29.063902+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:29.812794+00:00", "trade", 7.7079, 16.0]
["2026-09-28T16:04:30.608892+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:30.609349+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:30.609711+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:30.609802+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:30.609819+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:31.542236+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:32.656702+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:32.657394+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:33.414300+00:00", "trade", 7.7079, 3.0]
["2026-09-28T16:04:33.415989+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:33.416437+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:34.342674+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:34.343760+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:36.129540+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:36.129993+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:36.130017+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:36.334783+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:36.336130+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:36.336866+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:36.337323+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:41.019498+00:00", "trade", 7.72, 6.0]
["2026-09-28T16:04:41.019935+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:04:41.020059+00:00", "trade", 7.72, 43.0]
["2026-09-28T16:04:41.020087+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:41.020510+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:04:41.020511+00:00", "trade", 7.72, 15.0]
["2026-09-28T16:04:41.020512+00:00", "trade", 7.72, 36.0]
["2026-09-28T16:04:41.020544+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:04:41.020550+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:41.020754+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:41.020901+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:41.020910+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:41.021350+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:42.075265+00:00", "trade", 7.7264, 35.0]
["2026-09-28T16:04:42.971300+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:04:42.971367+00:00", "trade", 7.72, 32.0]
["2026-09-28T16:04:42.971395+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:04:42.971402+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:04:42.971409+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:04:42.971417+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:04:42.971424+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:04:42.976308+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:04:42.976318+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:04:42.976408+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:04:42.978423+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:04:43.013069+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:04:43.013095+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:04:43.013108+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:04:43.013514+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:04:43.013972+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:04:43.014042+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:04:43.015561+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:04:45.783830+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:04:45.784421+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:04:45.785366+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:04:45.788912+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:04:45.789612+00:00", "trade", 7.72, 64.0]
["2026-09-28T16:04:45.789650+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:04:45.789650+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:04:45.789709+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:04:45.790092+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:45.790137+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:45.790157+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:45.790231+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:45.790474+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:48.004725+00:00", "trade", 7.7229, 175.0]
["2026-09-28T16:04:48.004770+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:48.005041+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:48.005346+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:48.005437+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:04:48.005754+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:04:48.005797+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:04:48.005840+00:00", "trade", 7.73, 175.0]
["2026-09-28T16:04:48.007948+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:04:48.011220+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:48.011676+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:48.015649+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:48.077957+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:48.148453+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:48.193726+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:48.645365+00:00", "trade", 7.7211, 22.0]
["2026-09-28T16:04:51.128635+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:51.129145+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:51.129312+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:51.129354+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:51.129780+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:51.129799+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:51.130298+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:51.130753+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:51.132572+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:51.151731+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:52.010552+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:52.940764+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:55.299363+00:00", "trade", 7.7211, 29.0]
["2026-09-28T16:04:55.382366+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:55.382446+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:55.382466+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:55.382479+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:55.382555+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:55.382898+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:55.383517+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:55.383642+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:55.414576+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:55.487870+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:55.499059+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:55.499066+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:55.534420+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:55.534900+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:55.627727+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:55.731135+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:55.739848+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:55.739862+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:55.773848+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:55.879862+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:56.064370+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:56.064377+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:56.064882+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:56.065335+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:04:56.065774+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:00.043024+00:00", "trade", 7.717, 28.0]
["2026-09-28T16:05:00.060594+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:00.061076+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:00.062966+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:00.067175+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:00.067822+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:00.068888+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:00.069041+00:00", "trade", 7.72, 2.0]
["2026-09-28T16:05:00.069440+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:00.069880+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:00.070326+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:00.071000+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:00.071454+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:00.072329+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:00.072767+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:01.206084+00:00", "trade", 7.7248, 1.0]
["2026-09-28T16:05:01.208053+00:00", "trade", 7.7248, 1.0]
["2026-09-28T16:05:01.350026+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:01.350483+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:01.350511+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:01.350881+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:01.351039+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:01.351094+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:01.351095+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:01.351543+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:01.351558+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:01.351575+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:01.352016+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:01.352022+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:01.352761+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:01.355692+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:01.356138+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:01.465626+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:02.151809+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:02.492476+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:02.614010+00:00", "trade", 7.717, 6.0]
["2026-09-28T16:05:07.133380+00:00", "trade", 7.721, 11.0]
["2026-09-28T16:05:09.188142+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:09.188159+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:09.811877+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:09.812336+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:09.916272+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:09.916278+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:09.986944+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:09.987391+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:10.087604+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:10.087627+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:11.620730+00:00", "trade", 7.7263, 1.0]
["2026-09-28T16:05:13.702037+00:00", "trade", 7.725, 1.0]
["2026-09-28T16:05:13.703390+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:17.528125+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:17.528583+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:19.710337+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:19.710345+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:19.710805+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:19.860971+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:20.028387+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:20.028407+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:20.028858+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:20.129409+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:20.349588+00:00", "trade", 7.73, 250.0]
["2026-09-28T16:05:20.349801+00:00", "trade", 7.725, 250.0]
["2026-09-28T16:05:20.349864+00:00", "trade", 7.7299, 150.0]
["2026-09-28T16:05:20.349961+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:05:20.350036+00:00", "trade", 7.725, 4.0]
["2026-09-28T16:05:20.350045+00:00", "trade", 7.7299, 300.0]
["2026-09-28T16:05:20.350173+00:00", "trade", 7.7295, 2.0]
["2026-09-28T16:05:20.350260+00:00", "trade", 7.7299, 200.0]
["2026-09-28T16:05:20.350332+00:00", "trade", 7.73, 600.0]
["2026-09-28T16:05:20.350373+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:05:20.350399+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:05:20.350448+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:20.350454+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:20.350458+00:00", "trade", 7.7299, 196.0]
["2026-09-28T16:05:20.350496+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:23.113216+00:00", "trade", 7.725, 1.0]
["2026-09-28T16:05:24.086983+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:25.124126+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:25.124821+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:25.125082+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:25.125531+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:25.257007+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:25.257025+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:25.257955+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:25.301368+00:00", "trade", 7.7293, 27.0]
["2026-09-28T16:05:25.359693+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:25.408114+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:25.408561+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:25.520285+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:25.520302+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:25.772945+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:25.773402+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:25.930097+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:25.930114+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:26.152295+00:00", "trade", 7.7195, 18.0]
["2026-09-28T16:05:27.205994+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:33.173202+00:00", "trade", 7.7273, 4.0]
["2026-09-28T16:05:34.106050+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:34.107699+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:34.108199+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:35.371832+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:35.372297+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:35.373279+00:00", "trade", 7.725, 2.0]
["2026-09-28T16:05:37.572811+00:00", "trade", 7.727, 100.0]
["2026-09-28T16:05:39.862300+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:39.862799+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:39.862810+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:39.867998+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:39.875563+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:41.198801+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:41.240733+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:45.933354+00:00", "trade", 7.7129, 3.0]
["2026-09-28T16:05:46.243801+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:49.675398+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:49.677442+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:49.677910+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:50.044195+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:50.044667+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:50.351378+00:00", "trade", 7.7293, 18.0]
["2026-09-28T16:05:53.669208+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:53.891423+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:53.891445+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:53.937378+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:53.937831+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:54.108408+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:54.108424+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:54.159282+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:54.286387+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:55.047635+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:55.047642+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:55.354385+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:55.354848+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:55.842064+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:55.842071+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:55.842497+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:55.842936+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:55.842980+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:55.843400+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:55.843840+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:55.843853+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:58.975186+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:05:58.975640+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:00.003359+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:00.003367+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:00.003795+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:00.004241+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:00.065737+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:00.166724+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:00.171071+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:00.171511+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:00.825476+00:00", "trade", 7.7293, 8.0]
["2026-09-28T16:06:01.559438+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:02.916106+00:00", "trade", 7.725, 2.0]
["2026-09-28T16:06:04.024630+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:04.024636+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:04.024645+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:04.032533+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:06:04.033147+00:00", "trade", 7.7254, 1.0]
["2026-09-28T16:06:04.033288+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:06:04.069183+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:04.524337+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:04.639102+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:04.640643+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:06:05.136451+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:05.933153+00:00", "trade", 7.725, 5.0]
["2026-09-28T16:06:06.203406+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:11.947747+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:13.530417+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:13.530549+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:13.531006+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:14.725544+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:15.093110+00:00", "trade", 7.725, 21.0]
["2026-09-28T16:06:15.536199+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:15.536883+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:15.536889+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:15.536912+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:15.899703+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:15.900159+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:17.443793+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:17.443814+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:18.269961+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:18.270428+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:18.270863+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:18.270917+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:18.371515+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:18.764654+00:00", "trade", 7.725, 6.0]
["2026-09-28T16:06:19.034550+00:00", "trade", 7.7288, 13.0]
["2026-09-28T16:06:20.353369+00:00", "trade", 7.7252, 3.0]
["2026-09-28T16:06:21.609704+00:00", "trade", 7.725, 1.0]
["2026-09-28T16:06:23.833152+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:23.833222+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:23.833230+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:25.624118+00:00", "trade", 7.725, 600.0]
["2026-09-28T16:06:25.625300+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:06:26.289045+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:26.289506+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:27.707815+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:27.707825+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:27.708287+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:28.129509+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:28.910543+00:00", "trade", 7.725, 200.0]
["2026-09-28T16:06:31.023357+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:06:31.024040+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:06:32.056336+00:00", "trade", 7.73, 1.0]
["2026-09-28T16:06:32.056938+00:00", "trade", 7.73, 99.0]
["2026-09-28T16:06:32.056957+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:32.056964+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:32.056971+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:32.056977+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:32.056985+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:32.056991+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:32.056998+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:32.057021+00:00", "trade", 7.73, 427.0]
["2026-09-28T16:06:32.057165+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:06:32.057175+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:06:32.057225+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:06:32.057237+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.057244+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.057257+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.057270+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.057283+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.057296+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.057303+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.057332+00:00", "trade", 7.73, 13.0]
["2026-09-28T16:06:32.057334+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.057352+00:00", "quote", 7.73, 7.73]
["2026-09-28T16:06:32.057368+00:00", "quote", 7.73, 7.73]
["2026-09-28T16:06:32.057375+00:00", "quote", 7.73, 7.73]
["2026-09-28T16:06:32.057566+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.057618+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.057645+00:00", "quote", 7.73, 7.73]
["2026-09-28T16:06:32.057782+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.057852+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.057895+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.058037+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.058110+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.058258+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.058312+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.058459+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.058798+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.059612+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.061014+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.061535+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.061889+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.062092+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.063961+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.068875+00:00", "trade", 7.731, 9.0]
["2026-09-28T16:06:32.069164+00:00", "trade", 7.73, 1100.0]
["2026-09-28T16:06:32.069379+00:00", "trade", 7.73, 28.0]
["2026-09-28T16:06:32.070051+00:00", "trade", 7.73, 82.0]
["2026-09-28T16:06:32.070051+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.070052+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:06:32.070054+00:00", "trade", 7.73, 400.0]
["2026-09-28T16:06:32.070055+00:00", "trade", 7.73, 29.0]
["2026-09-28T16:06:32.070058+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.070064+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.070102+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:06:32.070114+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.070120+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.070127+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.070133+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.070139+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.070146+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.070153+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.070159+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.070166+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.070172+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:06:32.070173+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:06:32.070175+00:00", "trade", 7.73, 1.0]
["2026-09-28T16:06:32.070177+00:00", "trade", 7.73, 499.0]
["2026-09-28T16:06:32.070178+00:00", "trade", 7.73, 1.0]
["2026-09-28T16:06:32.070180+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:06:32.070183+00:00", "trade", 7.73, 315.0]
["2026-09-28T16:06:32.070185+00:00", "trade", 7.73, 300.0]
["2026-09-28T16:06:32.070186+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:06:32.070186+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:06:32.070187+00:00", "trade", 7.73, 82.0]
["2026-09-28T16:06:32.070192+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:06:32.070192+00:00", "trade", 7.73, 200.0]
["2026-09-28T16:06:32.070193+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:32.070194+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:06:32.070200+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:32.070207+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:32.070214+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:32.070218+00:00", "trade", 7.73, 82.0]
["2026-09-28T16:06:32.070230+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:32.070236+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:32.070251+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:32.070265+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:32.070271+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:32.070278+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:32.070291+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:32.070298+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:06:32.070305+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:06:32.070311+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:06:32.070324+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:06:32.070331+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:06:32.070337+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:06:32.070343+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:06:32.070350+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:06:32.070356+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:32.070357+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:32.070364+00:00", "quote", 7.73, 7.73]
["2026-09-28T16:06:32.070385+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:32.070392+00:00", "quote", 7.73, 7.73]
["2026-09-28T16:06:32.070412+00:00", "quote", 7.73, 7.73]
["2026-09-28T16:06:32.070415+00:00", "quote", 7.73, 7.73]
["2026-09-28T16:06:32.070418+00:00", "quote", 7.73, 7.73]
["2026-09-28T16:06:32.070425+00:00", "quote", 7.73, 7.73]
["2026-09-28T16:06:32.070431+00:00", "quote", 7.73, 7.73]
["2026-09-28T16:06:32.070444+00:00", "quote", 7.73, 7.73]
["2026-09-28T16:06:32.070451+00:00", "quote", 7.73, 7.73]
["2026-09-28T16:06:32.070463+00:00", "quote", 7.73, 7.73]
["2026-09-28T16:06:32.070467+00:00", "trade", 7.73, 1.0]
["2026-09-28T16:06:32.070471+00:00", "quote", 7.73, 7.73]
["2026-09-28T16:06:32.070485+00:00", "quote", 7.73, 7.73]
["2026-09-28T16:06:32.070522+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:06:32.070530+00:00", "quote", 7.73, 7.73]
["2026-09-28T16:06:32.070550+00:00", "quote", 7.73, 7.73]
["2026-09-28T16:06:32.070648+00:00", "trade", 7.7281, 43.0]
["2026-09-28T16:06:32.070699+00:00", "quote", 7.73, 7.73]
["2026-09-28T16:06:32.070711+00:00", "quote", 7.73, 7.73]
["2026-09-28T16:06:32.070752+00:00", "quote", 7.73, 7.73]
["2026-09-28T16:06:32.070786+00:00", "trade", 7.7288, 41.0]
["2026-09-28T16:06:32.070787+00:00", "quote", 7.73, 7.73]
["2026-09-28T16:06:32.070791+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:06:32.070805+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:06:32.070806+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:06:32.070812+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.070828+00:00", "quote", 7.73, 7.73]
["2026-09-28T16:06:32.070865+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.070871+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:06:32.070931+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.070959+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.070975+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.070998+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.071093+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.071131+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.071203+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.071231+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.071275+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.071283+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.071292+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.071353+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.071390+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.076099+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.076598+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.076777+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.077531+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.077919+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.078676+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.078767+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.079101+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.079228+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.080338+00:00", "trade", 7.731, 300.0]
["2026-09-28T16:06:32.080559+00:00", "trade", 7.73, 800.0]
["2026-09-28T16:06:32.080959+00:00", "trade", 7.731, 196.0]
["2026-09-28T16:06:32.081140+00:00", "trade", 7.7301, 42.0]
["2026-09-28T16:06:32.081152+00:00", "trade", 7.73, 600.0]
["2026-09-28T16:06:32.107719+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.108709+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.108757+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.109241+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.111665+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.118691+00:00", "trade", 7.735, 100.0]
["2026-09-28T16:06:32.119193+00:00", "trade", 7.735, 14.0]
["2026-09-28T16:06:32.119461+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.119909+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.121239+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.171000+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.171821+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.471670+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.472162+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:32.472632+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:35.076653+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:35.076672+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:35.076696+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:35.077152+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:35.077206+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:35.077240+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:35.077278+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:35.077285+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:35.077292+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:35.077300+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:35.077307+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:35.077314+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:35.077321+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:35.077328+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:35.077349+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:35.077376+00:00", "trade", 7.74, 1.0]
["2026-09-28T16:06:35.077379+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:35.077381+00:00", "trade", 7.74, 18.0]
["2026-09-28T16:06:35.077467+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:35.077536+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:35.077544+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:35.077589+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:35.077595+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:35.077690+00:00", "quote", 7.74, 7.74]
["2026-09-28T16:06:35.077746+00:00", "quote", 7.74, 7.74]
["2026-09-28T16:06:35.077759+00:00", "quote", 7.74, 7.74]
["2026-09-28T16:06:35.077830+00:00", "quote", 7.74, 7.74]
["2026-09-28T16:06:35.077833+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:06:35.077865+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:35.090659+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:35.092758+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:35.093558+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:35.093959+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:35.106782+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:35.114337+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:35.114344+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:35.207443+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:35.578161+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:35.579765+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:35.580206+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:35.580473+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:35.580863+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:35.580908+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:35.580936+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:35.581167+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:35.581430+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:35.581633+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:35.581665+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:35.581895+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:35.582106+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:36.477828+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:36.477943+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:36.478412+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:36.478612+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:37.058074+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:37.058099+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:37.058835+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:37.378850+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:37.378932+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:38.707409+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:38.707425+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:38.707941+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:40.974966+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:40.975507+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:40.975686+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:40.975705+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:40.976696+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:41.079215+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:43.300830+00:00", "trade", 7.7274, 71.0]
["2026-09-28T16:06:43.573842+00:00", "trade", 7.74, 153.0]
["2026-09-28T16:06:43.573844+00:00", "trade", 7.74, 1.0]
["2026-09-28T16:06:43.573845+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:06:43.573846+00:00", "trade", 7.74, 1.0]
["2026-09-28T16:06:43.573851+00:00", "trade", 7.74, 6.0]
["2026-09-28T16:06:43.573851+00:00", "trade", 7.74, 5.0]
["2026-09-28T16:06:43.573852+00:00", "trade", 7.74, 598.0]
["2026-09-28T16:06:43.573854+00:00", "trade", 7.74, 7.0]
["2026-09-28T16:06:43.573858+00:00", "trade", 7.74, 7.0]
["2026-09-28T16:06:43.573858+00:00", "trade", 7.74, 14.0]
["2026-09-28T16:06:43.573912+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:43.573918+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:43.573933+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:43.573939+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:43.573945+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:43.573959+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:43.573965+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:43.573973+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:43.574170+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:43.574177+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:43.574183+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:43.574210+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:43.574270+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:43.574276+00:00", "trade", 7.74, 72.0]
["2026-09-28T16:06:43.574517+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:43.574543+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:43.574571+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:43.574588+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:43.574630+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:43.574638+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:43.574645+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:43.574662+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:43.574681+00:00", "trade", 7.74, 8.0]
["2026-09-28T16:06:43.574707+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:43.574713+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:43.574720+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:43.574727+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:43.574733+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:43.574774+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:43.575429+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:43.575454+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:43.575712+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:43.576177+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:43.576207+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:43.576271+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:43.576905+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:43.577407+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:43.577598+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:43.577855+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:43.578208+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:43.579620+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:43.581733+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:43.583342+00:00", "trade", 7.7399, 10.0]
["2026-09-28T16:06:43.604853+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:43.624363+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:43.624712+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:43.625148+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:43.625166+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:43.625642+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:43.626075+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:43.626867+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:43.673886+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:44.075739+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:44.076202+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:44.076271+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:44.076696+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:44.076735+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:44.077144+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:44.077180+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:44.077427+00:00", "trade", 7.74, 200.0]
["2026-09-28T16:06:44.077633+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:44.078011+00:00", "trade", 7.7331, 40.0]
["2026-09-28T16:06:44.124586+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:44.582798+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:45.073437+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:45.073463+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:45.073952+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:45.073954+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:06:45.073955+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:06:45.073960+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:45.073974+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:45.073981+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:45.073988+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:45.073994+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:45.074000+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:45.074007+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:45.074013+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:45.074020+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:45.074026+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:45.074033+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:45.074039+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:45.074045+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:45.074070+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:45.074529+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:45.075027+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:45.075094+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:45.075734+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:45.076683+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:45.076705+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:45.077132+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:45.108169+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:45.108578+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:45.108675+00:00", "quote", 7.74, 7.74]
["2026-09-28T16:06:45.108754+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:45.108816+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:45.108843+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:45.108850+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:45.108872+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:45.108900+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:45.108927+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:45.109022+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:45.109061+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:45.109116+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:45.109157+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:45.109258+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:45.109292+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:45.109348+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:45.109376+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:45.109436+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:45.109512+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:45.109535+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:45.109587+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:45.109599+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:45.109680+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:45.109682+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:45.109701+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:45.109760+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:45.109917+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:45.109982+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:45.110105+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:45.110408+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:45.110476+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:45.112304+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:45.112327+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:45.143393+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:45.143425+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:45.160917+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:45.160982+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:45.161009+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:45.161364+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:45.161427+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:45.161518+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:45.161745+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:45.161806+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:45.161850+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:45.164787+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:45.164809+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:45.165578+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:45.172007+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:46.959739+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:46.959766+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:46.960202+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:46.960679+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:46.960734+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:46.960790+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:46.960804+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:46.960816+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:46.961853+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:46.969610+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:47.015603+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:47.141284+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:47.141310+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:47.627620+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:47.629557+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:47.630658+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:47.630684+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:47.631509+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:47.631534+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:47.632956+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:47.632980+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:47.637751+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:47.653354+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:47.654371+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:47.654398+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:47.655208+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:47.655235+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:47.767869+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:47.767894+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:47.768721+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:47.768739+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:48.529237+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:48.529315+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:48.529473+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:48.529546+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:48.529712+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:48.529908+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:48.529955+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:48.539684+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:48.926025+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:50.825984+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:50.826440+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:50.826493+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:50.826531+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:50.826548+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:50.827418+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:06:50.827838+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:50.828226+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:50.839603+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:50.840261+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:50.866272+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:51.063238+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:56.441156+00:00", "trade", 7.7309, 1.0]
["2026-09-28T16:06:59.519996+00:00", "trade", 7.74, 4.0]
["2026-09-28T16:06:59.554799+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:06:59.555515+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:59.556005+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:59.556277+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:06:59.561475+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:01.561588+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:01.561815+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:07:01.562338+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:07:01.562380+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:07:01.562402+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:07:01.562409+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:07:01.562413+00:00", "trade", 7.74, 10.0]
["2026-09-28T16:07:01.565669+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:07:01.566169+00:00", "trade", 7.74, 71.0]
["2026-09-28T16:07:01.566171+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:07:01.566653+00:00", "trade", 7.74, 29.0]
["2026-09-28T16:07:01.566720+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:07:01.566722+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:01.566731+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:01.566787+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:01.567158+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:07:01.567600+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:07:01.567654+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:07:01.669372+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:07:02.082366+00:00", "trade", 7.7367, 30.0]
["2026-09-28T16:07:02.688478+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:02.688969+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:02.689025+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:02.689442+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:02.689492+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:02.689922+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:02.689965+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:02.690391+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:02.690431+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:02.690867+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:02.690893+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:02.691337+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:02.691355+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:02.691811+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:02.691825+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:02.692287+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:02.692301+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:03.945668+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:04.974373+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:07:04.974847+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:07:04.974870+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:07:04.974888+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:07:04.974944+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:07:04.978680+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:07:05.053397+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:07:05.058299+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:05.058326+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:05.058334+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:05.058337+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:07:05.058381+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:05.058855+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:05.058884+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:05.058894+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:05.060683+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:06.514305+00:00", "trade", 7.7314, 1.0]
["2026-09-28T16:07:06.879146+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:06.879608+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:13.186642+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:13.186664+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:13.187377+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:13.296921+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:14.079371+00:00", "trade", 7.7424, 4.0]
["2026-09-28T16:07:15.995789+00:00", "trade", 7.7314, 11.0]
["2026-09-28T16:07:16.073778+00:00", "trade", 7.745, 20.0]
["2026-09-28T16:07:17.529645+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:17.529653+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:17.530111+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:22.333957+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:27.493295+00:00", "trade", 7.732, 12.0]
["2026-09-28T16:07:30.441651+00:00", "trade", 7.745, 1.0]
["2026-09-28T16:07:30.448963+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:30.449417+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:30.587638+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:30.587661+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:30.588099+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:30.588550+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:30.697313+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:31.675115+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:31.675137+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:31.676197+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:31.788115+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:31.794541+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:31.794555+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:32.084365+00:00", "trade", 7.749, 1.0]
["2026-09-28T16:07:32.121684+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:32.122147+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:32.165603+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:32.210705+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:32.228927+00:00", "trade", 7.7405, 1.0]
["2026-09-28T16:07:32.266839+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:32.267505+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:32.267955+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:35.006608+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:36.649108+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:37.261234+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:37.328653+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:38.987117+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:40.662323+00:00", "trade", 7.7492, 3.0]
["2026-09-28T16:07:40.662681+00:00", "trade", 7.7492, 1.0]
["2026-09-28T16:07:42.171739+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:43.775948+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:43.776426+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:43.776428+00:00", "trade", 7.75, 735.0]
["2026-09-28T16:07:43.776447+00:00", "trade", 7.75, 1765.0]
["2026-09-28T16:07:43.776449+00:00", "trade", 7.75, 500.0]
["2026-09-28T16:07:43.776449+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:43.776450+00:00", "trade", 7.75, 636.0]
["2026-09-28T16:07:43.776456+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:43.776470+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:43.776477+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:43.776484+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:43.776490+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:43.776497+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:43.776503+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:43.776509+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:43.776516+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:43.776522+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:43.776529+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:43.776535+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:43.776548+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:43.776672+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:43.776678+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:43.776686+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:07:43.776709+00:00", "trade", 7.75, 6.0]
["2026-09-28T16:07:43.776723+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:07:43.776756+00:00", "quote", 7.75, 7.75]
["2026-09-28T16:07:43.776767+00:00", "quote", 7.75, 7.75]
["2026-09-28T16:07:43.776774+00:00", "quote", 7.75, 7.75]
["2026-09-28T16:07:43.776781+00:00", "quote", 7.75, 7.75]
["2026-09-28T16:07:43.776787+00:00", "quote", 7.75, 7.75]
["2026-09-28T16:07:43.776794+00:00", "quote", 7.75, 7.75]
["2026-09-28T16:07:43.776800+00:00", "quote", 7.75, 7.75]
["2026-09-28T16:07:43.776807+00:00", "quote", 7.75, 7.75]
["2026-09-28T16:07:43.776877+00:00", "quote", 7.75, 7.75]
["2026-09-28T16:07:43.776882+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:43.776903+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:43.776911+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:43.776953+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:43.776961+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:43.776967+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:43.776984+00:00", "trade", 7.75, 80.0]
["2026-09-28T16:07:43.776993+00:00", "trade", 7.75, 12.0]
["2026-09-28T16:07:43.777045+00:00", "trade", 7.75, 44.0]
["2026-09-28T16:07:43.777209+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:43.777231+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:43.777338+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:43.777368+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:43.777393+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:43.777544+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:43.777552+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:43.777565+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:43.777701+00:00", "trade", 7.755, 100.0]
["2026-09-28T16:07:43.777742+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:43.778071+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:43.778174+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:43.778209+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:43.778709+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:43.778720+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:43.779073+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:43.779195+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:43.779529+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:43.794795+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:43.810298+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:07:43.810729+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:07:43.810768+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:07:43.810817+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:43.810850+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:43.811226+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:43.811280+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:43.811290+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:43.811352+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:43.811420+00:00", "trade", 7.755, 120.0]
["2026-09-28T16:07:43.846761+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:43.847273+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:43.847688+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:43.857155+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:44.081367+00:00", "trade", 7.7502, 37.0]
["2026-09-28T16:07:44.495177+00:00", "trade", 7.7368, 6.0]
["2026-09-28T16:07:44.536545+00:00", "trade", 7.7219, 5.0]
["2026-09-28T16:07:45.018314+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:45.018771+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:45.019289+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:45.021868+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:45.132037+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:46.555297+00:00", "trade", 7.75, 5.0]
["2026-09-28T16:07:46.809964+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:47.207177+00:00", "trade", 7.755, 3.0]
["2026-09-28T16:07:47.207403+00:00", "trade", 7.755, 2.0]
["2026-09-28T16:07:47.207880+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:47.234883+00:00", "trade", 7.755, 1.0]
["2026-09-28T16:07:47.286959+00:00", "trade", 7.755, 2.0]
["2026-09-28T16:07:49.278217+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:49.278893+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:07:49.279065+00:00", "quote", 7.76, 7.76]
["2026-09-28T16:07:49.279183+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:49.279269+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:49.279422+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:49.279457+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:49.279537+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:49.279653+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:49.279992+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:49.280536+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:49.301923+00:00", "trade", 7.755, 198.0]
["2026-09-28T16:07:49.303561+00:00", "trade", 7.755, 200.0]
["2026-09-28T16:07:49.305481+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:49.305950+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:49.827890+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:49.828651+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:50.555268+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:51.917190+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:51.917656+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:07:51.917886+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:07:51.917915+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:07:51.917960+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:07:51.918013+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:07:51.918043+00:00", "quote", 7.76, 7.76]
["2026-09-28T16:07:51.918158+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:51.918223+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:51.918224+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:51.918374+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:51.918381+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:51.918431+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:51.918442+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:51.918508+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:51.918805+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:51.918833+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:51.918960+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:51.919080+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:51.919090+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:51.919410+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:51.920208+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:51.920611+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:51.920654+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:51.921606+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:51.969815+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:51.970093+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:51.970314+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:51.970325+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:51.970535+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:51.970693+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:51.971200+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:51.971233+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:51.971246+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:51.971685+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:51.971716+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:51.971732+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:51.972159+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:51.972168+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:51.979759+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:52.072123+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:52.072201+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:52.072232+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:07:52.072504+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:52.072583+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:52.072600+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:52.072617+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:52.072627+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:52.072673+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:52.072742+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:07:52.072917+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:07:52.072973+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:52.073036+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:52.073064+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:52.073192+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:52.073208+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:52.073224+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:52.073233+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:52.073585+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:07:52.073592+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:52.073594+00:00", "trade", 7.76, 20.0]
["2026-09-28T16:07:52.073768+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:52.074065+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:52.074175+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:07:52.074244+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:07:52.074258+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:07:52.074290+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:07:52.074507+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:07:52.074652+00:00", "trade", 7.76, 8.0]
["2026-09-28T16:07:52.074655+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:07:52.074683+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:07:52.074717+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:07:52.074910+00:00", "trade", 7.76, 92.0]
["2026-09-28T16:07:52.074930+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:52.074978+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:52.075098+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:52.075114+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:52.075391+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:52.075422+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:52.075541+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:52.075555+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:52.075664+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:52.076260+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:52.076709+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:52.077683+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:52.124425+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:52.124598+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:52.125055+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:52.125506+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:52.494179+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:52.494186+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:53.409818+00:00", "trade", 7.755, 10.0]
["2026-09-28T16:07:53.459222+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:53.459666+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:53.460380+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:53.460394+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:53.536655+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:53.537427+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:54.663580+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:54.664030+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:54.736605+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:54.774417+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:54.774434+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:55.614857+00:00", "trade", 7.7225, 7.0]
["2026-09-28T16:07:55.877101+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:55.877293+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:56.423685+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:56.703104+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:58.525992+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:07:58.526459+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:00.304289+00:00", "trade", 7.76, 2.0]
["2026-09-28T16:08:00.305553+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:00.305573+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:02.786979+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:02.788955+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:02.802049+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:08:03.515907+00:00", "trade", 7.755, 100.0]
["2026-09-28T16:08:03.517277+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:03.868021+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:03.868479+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:06.108346+00:00", "trade", 7.76, 1.0]
["2026-09-28T16:08:06.400667+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:06.400687+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:06.401116+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:06.517632+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:06.517792+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:06.518047+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:06.518059+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:06.518082+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:06.518110+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:06.518128+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:06.518140+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:06.518185+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:06.518192+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:06.518411+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:06.518555+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:06.518595+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:06.518663+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:06.518669+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:06.518695+00:00", "trade", 7.76, 96.0]
["2026-09-28T16:08:06.518698+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:06.518705+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:06.519149+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:06.519160+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:06.519620+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:06.532424+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:07.712579+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:08:07.713037+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:08:07.713084+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:08:07.713096+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:08:07.713339+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:07.713404+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:07.713680+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:07.713844+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:07.714108+00:00", "trade", 7.755, 2.0]
["2026-09-28T16:08:07.714873+00:00", "trade", 7.755, 4.0]
["2026-09-28T16:08:07.715646+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:08.099488+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:08.099997+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:08.101366+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:08.101830+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:08.119659+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:08.548014+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:08.593914+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:08.648845+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:08.715251+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:13.080484+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:13.778362+00:00", "trade", 7.7561, 18.0]
["2026-09-28T16:08:14.083364+00:00", "trade", 7.7575, 9.0]
["2026-09-28T16:08:14.343504+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:08:15.986923+00:00", "trade", 7.76, 1.0]
["2026-09-28T16:08:17.347352+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:18.017129+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:18.017136+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:18.017148+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:18.017157+00:00", "trade", 7.76, 10.0]
["2026-09-28T16:08:18.017247+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:18.017457+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:18.017481+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:18.017557+00:00", "trade", 7.76, 14.0]
["2026-09-28T16:08:18.017565+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:08:18.017579+00:00", "trade", 7.76, 6.0]
["2026-09-28T16:08:18.017638+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:08:18.017666+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:08:18.017703+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:08:18.017765+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:08:18.017918+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:08:18.017988+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:08:18.018007+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:08:18.018034+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:08:18.018056+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:08:18.018167+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:08:18.018173+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:08:18.018210+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:08:18.018278+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:08:18.018416+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:08:18.018467+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:08:18.018583+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:08:18.018631+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:08:18.018787+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:08:18.019072+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:08:18.019550+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:08:18.025395+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:08:18.025606+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:18.025653+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:18.025671+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:18.026331+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:18.026387+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:08:18.026409+00:00", "trade", 7.76, 200.0]
["2026-09-28T16:08:18.026409+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:08:18.026685+00:00", "trade", 7.76, 200.0]
["2026-09-28T16:08:18.026704+00:00", "trade", 7.76, 200.0]
["2026-09-28T16:08:18.026705+00:00", "trade", 7.76, 200.0]
["2026-09-28T16:08:18.027025+00:00", "trade", 7.76, 68.0]
["2026-09-28T16:08:18.027026+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:08:18.027078+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:08:18.027102+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:18.027146+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:18.027504+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:08:18.037202+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:18.068286+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:18.074546+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:18.273619+00:00", "trade", 7.7235, 23.0]
["2026-09-28T16:08:20.343651+00:00", "trade", 7.77, 1.0]
["2026-09-28T16:08:20.345459+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:20.350348+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:20.432286+00:00", "trade", 7.76, 8.0]
["2026-09-28T16:08:23.026613+00:00", "trade", 7.7338, 1.0]
["2026-09-28T16:08:23.309738+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:23.310213+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:23.310257+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:23.310655+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:23.310670+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:23.310733+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:23.310781+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:23.311232+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:24.155752+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:08:24.160828+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:08:24.160855+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:08:24.160862+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:08:24.160864+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:24.160924+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:24.160931+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:24.160938+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:24.161243+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:24.161251+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:24.161258+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:24.161302+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:24.161309+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:24.161597+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:24.161620+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:24.161631+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:24.161935+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:24.162045+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:24.162239+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:24.162511+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:24.162723+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:24.162740+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:24.162854+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:24.162866+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:24.163190+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:24.163315+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:24.163315+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:24.163339+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:24.163854+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:24.191641+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:24.245609+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:24.517194+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:24.517236+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:24.517636+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:24.518154+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:24.518597+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:24.519070+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:24.618936+00:00", "trade", 7.76, 1.0]
["2026-09-28T16:08:24.619293+00:00", "trade", 7.76, 10.0]
["2026-09-28T16:08:25.163121+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:25.203424+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:25.203458+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:08:25.203827+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:25.203944+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:25.205481+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:25.206344+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:25.206811+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:08:25.206826+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:25.206865+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:25.207315+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:25.239615+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:26.281127+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:27.882604+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:28.045862+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:28.118304+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:28.442803+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:30.587735+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:30.592565+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:31.692777+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:31.693343+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:31.693369+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:08:31.693751+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:31.693870+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:31.694234+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:31.694262+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:31.694767+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:31.694773+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:31.695259+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:31.697520+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:31.698691+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:32.225498+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:33.319840+00:00", "trade", 7.76, 1.0]
["2026-09-28T16:08:35.167416+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:35.167697+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:35.168792+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:35.171725+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:35.171752+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:35.172121+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:35.174088+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:35.174544+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:36.950362+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:38.093100+00:00", "trade", 7.753, 12.0]
["2026-09-28T16:08:38.389561+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:42.453685+00:00", "trade", 7.76, 39.0]
["2026-09-28T16:08:42.453690+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:42.453749+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:42.453776+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:42.454161+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:42.454167+00:00", "trade", 7.755, 100.0]
["2026-09-28T16:08:42.454198+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:42.454931+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:42.454970+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:42.454977+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:42.455721+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:42.455855+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:42.456306+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:43.780366+00:00", "trade", 7.7595, 15.0]
["2026-09-28T16:08:44.085368+00:00", "trade", 7.7595, 11.0]
["2026-09-28T16:08:44.982587+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:44.983285+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:45.026950+00:00", "trade", 7.7582, 1.0]
["2026-09-28T16:08:45.034432+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:45.034446+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:45.034500+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:45.034525+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:45.034598+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:45.035096+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:45.035101+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:45.035173+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:45.035216+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:45.035557+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:45.035636+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:45.035703+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:45.135210+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:47.081583+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:47.082092+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:48.764781+00:00", "trade", 7.755, 1.0]
["2026-09-28T16:08:48.820827+00:00", "trade", 7.7582, 1.0]
["2026-09-28T16:08:49.412592+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:49.413124+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:49.413576+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:54.650468+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:54.650924+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:54.651385+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:54.655015+00:00", "trade", 7.755, 100.0]
["2026-09-28T16:08:54.726177+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:55.630337+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:56.164439+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:56.165195+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:56.165599+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:56.166396+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:57.014750+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:57.303751+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:57.429172+00:00", "trade", 7.755, 1.0]
["2026-09-28T16:08:57.528095+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:57.528119+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:57.528576+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:58.527667+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:58.528139+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:58.528183+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:58.528625+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:58.528638+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:58.528656+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:58.536016+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:58.537584+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:08:59.532633+00:00", "trade", 7.7586, 3.0]
["2026-09-28T16:09:01.211980+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:09:01.212034+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:09:01.277665+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:09:01.277685+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:09:02.735205+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:09:02.735654+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:09:06.070277+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:09:06.070983+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:09:06.073723+00:00", "trade", 7.755, 100.0]
["2026-09-28T16:09:06.074128+00:00", "trade", 7.755, 200.0]
["2026-09-28T16:09:07.284794+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:09:09.019577+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:09:13.782368+00:00", "trade", 7.755, 5.0]
["2026-09-28T16:09:14.087363+00:00", "trade", 7.755, 4.0]
["2026-09-28T16:09:15.278458+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:09:15.847650+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:09:15.847680+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:09:15.848095+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:09:15.848150+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:09:15.848596+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:09:15.882841+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:09:15.883292+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:09:16.144299+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:09:16.147126+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:09:17.207877+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:09:17.207931+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:09:17.207986+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:09:17.208518+00:00", "trade", 7.755, 1.0]
["2026-09-28T16:09:17.208947+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:09:17.209437+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:09:17.210393+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:09:17.223158+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:09:20.532706+00:00", "trade", 7.755, 1.0]
["2026-09-28T16:09:28.242434+00:00", "trade", 7.755, 4.0]
["2026-09-28T16:09:29.514548+00:00", "trade", 7.7402, 4.0]
["2026-09-28T16:09:29.827186+00:00", "trade", 7.755, 1.0]
["2026-09-28T16:09:30.862369+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:09:30.862823+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:09:30.863629+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:09:30.863887+00:00", "trade", 7.755, 10.0]
["2026-09-28T16:09:30.863949+00:00", "trade", 7.755, 89.0]
["2026-09-28T16:09:30.864033+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:09:30.965297+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:09:35.852630+00:00", "trade", 7.76, 200.0]
["2026-09-28T16:09:35.852638+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:09:35.852640+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:09:35.853045+00:00", "trade", 7.75, 6.0]
["2026-09-28T16:09:42.557930+00:00", "trade", 7.7389, 35.0]
["2026-09-28T16:09:42.952983+00:00", "trade", 7.7567, 9.0]
["2026-09-28T16:09:43.784370+00:00", "trade", 7.7585, 5.0]
["2026-09-28T16:09:44.089369+00:00", "trade", 7.7585, 4.0]
["2026-09-28T16:09:47.484490+00:00", "trade", 7.755, 100.0]
["2026-09-28T16:09:48.378083+00:00", "trade", 7.7577, 9.0]
["2026-09-28T16:09:48.907081+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:09:48.907109+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:09:48.907935+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:09:49.033397+00:00", "trade", 7.725, 13.0]
["2026-09-28T16:09:49.774097+00:00", "trade", 7.7576, 2.0]
["2026-09-28T16:09:50.002816+00:00", "trade", 7.7374, 22.0]
["2026-09-28T16:09:51.324676+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:09:51.325146+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:09:51.329765+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:09:51.329777+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:09:51.329788+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:09:51.329789+00:00", "trade", 7.75, 9.0]
["2026-09-28T16:09:51.329790+00:00", "trade", 7.75, 1.0]
["2026-09-28T16:09:51.329794+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:09:51.330231+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:09:51.330245+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:09:54.473060+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:09:56.453931+00:00", "trade", 7.755, 500.0]
["2026-09-28T16:09:56.592541+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:09:56.929107+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:09:56.930505+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:09:56.930772+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:09:56.931416+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:09:58.530126+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:09:58.651709+00:00", "trade", 7.755, 38.0]
["2026-09-28T16:10:00.292572+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:10:06.025523+00:00", "trade", 7.755, 200.0]
["2026-09-28T16:10:06.027015+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:10:06.027989+00:00", "trade", 7.755, 200.0]
["2026-09-28T16:10:06.030466+00:00", "trade", 7.755, 200.0]
["2026-09-28T16:10:07.204634+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:10:08.696860+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:10:08.697174+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:10:08.697201+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:10:08.737014+00:00", "trade", 7.755, 2.0]
["2026-09-28T16:10:08.748219+00:00", "trade", 7.755, 100.0]
["2026-09-28T16:10:09.346919+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:10:10.333978+00:00", "trade", 7.755, 100.0]
["2026-09-28T16:10:10.502100+00:00", "trade", 7.7396, 5.0]
["2026-09-28T16:10:11.296121+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:10:12.298795+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:10:13.786378+00:00", "trade", 7.755, 18.0]
["2026-09-28T16:10:14.091368+00:00", "trade", 7.755, 13.0]
["2026-09-28T16:10:14.555441+00:00", "trade", 7.7421, 9.0]
["2026-09-28T16:10:17.170025+00:00", "trade", 7.7342, 1.0]
["2026-09-28T16:10:18.106124+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:10:18.106511+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:10:28.500108+00:00", "trade", 7.7554, 11.0]
["2026-09-28T16:10:31.787260+00:00", "trade", 7.755, 4.0]
["2026-09-28T16:10:32.745606+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:10:34.433424+00:00", "trade", 7.7342, 100.0]
["2026-09-28T16:10:38.656314+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:10:38.656393+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:10:38.656695+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:10:39.892907+00:00", "trade", 7.7342, 1.0]
["2026-09-28T16:10:45.217361+00:00", "trade", 7.7546, 8.0]
["2026-09-28T16:10:48.015689+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:10:48.015689+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:10:48.015751+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:10:48.015765+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:10:48.015939+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:10:48.016281+00:00", "trade", 7.7594, 1.0]
["2026-09-28T16:10:48.016342+00:00", "trade", 7.7594, 1.0]
["2026-09-28T16:10:48.016879+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:10:48.016935+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:10:48.017014+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:10:48.017039+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:10:48.017049+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:10:48.017311+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:10:48.018255+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:10:48.018352+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:10:48.018995+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:10:51.324625+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:10:51.449190+00:00", "trade", 7.7599, 150.0]
["2026-09-28T16:10:52.250727+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:10:52.251677+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:10:52.251677+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:10:52.251679+00:00", "trade", 7.76, 200.0]
["2026-09-28T16:10:52.251683+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:10:52.251711+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:10:52.251717+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:10:52.251723+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:10:52.251730+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:10:52.251737+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:10:52.251744+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:10:52.251751+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:10:52.252030+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:10:52.252086+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:10:52.252150+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:10:52.252158+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:10:52.252164+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:10:52.252171+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:10:52.252184+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:10:52.252191+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:10:52.252208+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:10:52.252849+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:10:52.253142+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:10:52.257084+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:10:52.283165+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:10:52.351886+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:10:52.351915+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:10:52.604964+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:10:55.117112+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:10:55.848878+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:10:59.674744+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:10:59.675044+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:10:59.675349+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:10:59.675547+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:10:59.675557+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:10:59.675876+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:10:59.675962+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:10:59.676062+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:10:59.684980+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:10:59.915537+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:03.044915+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:03.097772+00:00", "trade", 7.77, 1.0]
["2026-09-28T16:11:03.985737+00:00", "trade", 7.765, 1.0]
["2026-09-28T16:11:04.287172+00:00", "trade", 7.7423, 18.0]
["2026-09-28T16:11:09.428448+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:09.428932+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:10.774972+00:00", "trade", 7.7346, 69.0]
["2026-09-28T16:11:10.775765+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:11.227333+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:11.236540+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:11:11.236672+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:11.237029+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:11.237048+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:11.237124+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:11.237483+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:11.237574+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:11.238020+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:11.238461+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:11.238475+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:11.245564+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:11.381716+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:11.389978+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:11.389994+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:11.414507+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:11.515612+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:11.526989+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:11.527437+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:12.217215+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:12.217237+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:12.217931+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:12.335343+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:13.634582+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:13.634604+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:13.635036+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:13.635079+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:13.635486+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:13.736857+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:13.769329+00:00", "trade", 7.765, 1.0]
["2026-09-28T16:11:13.780905+00:00", "trade", 7.765, 1.0]
["2026-09-28T16:11:14.032213+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:14.032667+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:14.032689+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:14.234292+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:14.234320+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:14.234754+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:14.498026+00:00", "trade", 7.754, 3.0]
["2026-09-28T16:11:18.017370+00:00", "trade", 7.7618, 7.0]
["2026-09-28T16:11:18.017458+00:00", "trade", 7.7618, 5.0]
["2026-09-28T16:11:19.320316+00:00", "trade", 7.765, 1.0]
["2026-09-28T16:11:19.321118+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:20.478179+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:21.588471+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:21.588927+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:26.792715+00:00", "trade", 7.765, 1.0]
["2026-09-28T16:11:27.207021+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:27.207477+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:27.207534+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:27.207951+00:00", "trade", 7.765, 1.0]
["2026-09-28T16:11:27.210812+00:00", "trade", 7.765, 1.0]
["2026-09-28T16:11:27.212959+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:27.213472+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:27.217570+00:00", "trade", 7.765, 1.0]
["2026-09-28T16:11:27.219187+00:00", "trade", 7.765, 1.0]
["2026-09-28T16:11:27.224985+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:27.309176+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:27.309204+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:27.309903+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:27.947612+00:00", "trade", 7.765, 9.0]
["2026-09-28T16:11:30.554635+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:30.557575+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:30.615691+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:32.225777+00:00", "trade", 7.7385, 100.0]
["2026-09-28T16:11:33.510509+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:33.511014+00:00", "trade", 7.76, 200.0]
["2026-09-28T16:11:33.511017+00:00", "trade", 7.76, 10.0]
["2026-09-28T16:11:33.511017+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:11:33.511018+00:00", "trade", 7.76, 101.0]
["2026-09-28T16:11:33.511020+00:00", "trade", 7.76, 1.0]
["2026-09-28T16:11:33.511048+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:33.511054+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:33.511061+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:33.511067+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:33.511074+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:33.511081+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:33.511088+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:33.511094+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:33.511100+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:33.511249+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:33.511288+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:33.511302+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:33.511308+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:11:33.511309+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:33.511316+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:33.511323+00:00", "trade", 7.76, 300.0]
["2026-09-28T16:11:33.511323+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:33.511330+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:33.511407+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:11:33.511409+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:11:33.511427+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:11:33.511437+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:11:33.511492+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:11:33.511499+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:11:33.511506+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:11:33.511513+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:11:33.511712+00:00", "trade", 7.77, 2.0]
["2026-09-28T16:11:33.511724+00:00", "trade", 7.76, 7.0]
["2026-09-28T16:11:33.511750+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:11:33.511888+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:11:33.511888+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:11:33.511932+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:11:33.511942+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:11:33.511970+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:11:33.512095+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:11:33.512275+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:11:33.512420+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:11:33.512565+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:11:33.513048+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:11:33.513110+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:11:33.513526+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:11:33.513771+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:11:33.515953+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:11:33.517087+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:11:33.547691+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:11:33.612172+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:33.612245+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:33.612271+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:11:33.612640+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:11:33.612687+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:11:33.612724+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:11:33.667530+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:11:34.511017+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:11:35.803530+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:11:35.805739+00:00", "trade", 7.76, 68.0]
["2026-09-28T16:11:35.939049+00:00", "trade", 7.76, 68.0]
["2026-09-28T16:11:38.057508+00:00", "trade", 7.7596, 1.0]
["2026-09-28T16:11:38.435258+00:00", "trade", 7.7596, 5.0]
["2026-09-28T16:11:38.437020+00:00", "trade", 7.7596, 3.0]
["2026-09-28T16:11:38.438135+00:00", "trade", 7.7596, 3.0]
["2026-09-28T16:11:38.439284+00:00", "trade", 7.7596, 1.0]
["2026-09-28T16:11:41.222880+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:11:41.255448+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:11:41.255903+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:11:41.255933+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:11:41.255954+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:11:41.256179+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:11:41.256187+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:11:41.256245+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:11:41.256282+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:11:41.256420+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:11:41.256510+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:11:41.256576+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:11:41.256664+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:11:41.256892+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:11:41.256980+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:11:41.257203+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:11:41.257410+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:11:41.257479+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:11:41.257501+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:11:41.257527+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:11:41.257549+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:11:41.257770+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:11:41.257835+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:11:41.258375+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:11:41.258652+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:11:41.258694+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:11:43.932674+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:11:44.116528+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:11:44.118072+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:11:46.213408+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:11:46.896582+00:00", "trade", 7.7597, 4.0]
["2026-09-28T16:11:48.019369+00:00", "trade", 7.7601, 15.0]
["2026-09-28T16:11:48.019428+00:00", "trade", 7.7601, 12.0]
["2026-09-28T16:11:49.329184+00:00", "trade", 7.75, 15.0]
["2026-09-28T16:11:49.339143+00:00", "trade", 7.7576, 7.0]
["2026-09-28T16:11:51.555476+00:00", "trade", 7.7596, 1.0]
["2026-09-28T16:11:52.018786+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:11:52.333313+00:00", "trade", 7.7358, 34.0]
["2026-09-28T16:11:57.218255+00:00", "trade", 7.7529, 72.0]
["2026-09-28T16:12:05.611081+00:00", "trade", 7.7547, 1.0]
["2026-09-28T16:12:10.089778+00:00", "trade", 7.755, 238.0]
["2026-09-28T16:12:18.021371+00:00", "trade", 7.7544, 4.0]
["2026-09-28T16:12:18.021435+00:00", "trade", 7.7544, 3.0]
["2026-09-28T16:12:20.259720+00:00", "trade", 7.75, 2.0]
["2026-09-28T16:12:20.259722+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:12:20.259723+00:00", "trade", 7.75, 200.0]
["2026-09-28T16:12:20.259741+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:12:20.259748+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:12:20.259754+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:12:20.259762+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:12:20.259768+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:12:20.259774+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:12:20.259781+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:12:20.259789+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:12:20.259795+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:12:20.259985+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:12:20.259993+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:12:20.259999+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:12:20.260000+00:00", "trade", 7.75, 254.0]
["2026-09-28T16:12:20.260003+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:12:20.260006+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:12:20.260013+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:12:20.260020+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:12:20.260023+00:00", "trade", 7.75, 1737.0]
["2026-09-28T16:12:20.260025+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:12:20.260026+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:12:20.260028+00:00", "trade", 7.75, 1.0]
["2026-09-28T16:12:20.260030+00:00", "trade", 7.75, 82.0]
["2026-09-28T16:12:20.260033+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:12:20.260039+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:12:20.260045+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:12:20.260052+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:12:20.260139+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:12:20.260196+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:12:20.260203+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:12:20.260210+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:12:20.260219+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:12:20.260226+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:12:20.260232+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:12:20.260239+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:12:20.260246+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:12:20.260253+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:12:20.260260+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:12:20.260266+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:12:20.260273+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:12:20.260279+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:12:20.260285+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:12:20.260292+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:12:20.260301+00:00", "trade", 7.75, 20.0]
["2026-09-28T16:12:20.260392+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:12:20.260443+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:12:20.260469+00:00", "trade", 7.75, 19.0]
["2026-09-28T16:12:20.260502+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:12:20.260535+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:12:20.260539+00:00", "trade", 7.745, 10.0]
["2026-09-28T16:12:20.260695+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:12:20.260840+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:12:20.260850+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:12:20.260887+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:12:20.260958+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:12:20.261010+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:12:20.261085+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:12:20.262240+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:12:20.262246+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:12:20.262738+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:12:20.262824+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:12:20.262842+00:00", "trade", 7.745, 100.0]
["2026-09-28T16:12:20.262874+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:12:20.262897+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:12:20.264065+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:12:20.284018+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:12:20.306440+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:12:20.306918+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:12:20.307386+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:12:20.316874+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:12:20.316886+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:12:20.361019+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:12:20.612484+00:00", "trade", 7.7429, 8.0]
["2026-09-28T16:12:20.947667+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:12:20.947733+00:00", "trade", 7.74, 2.0]
["2026-09-28T16:12:20.947741+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:12:20.947760+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:12:20.947907+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:12:20.947994+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:12:20.948009+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:12:20.948022+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:12:20.948103+00:00", "trade", 7.74, 20.0]
["2026-09-28T16:12:20.948267+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:12:20.948277+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:12:20.948286+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:12:20.948304+00:00", "trade", 7.74, 12.0]
["2026-09-28T16:12:20.948369+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:12:20.948545+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:12:20.948558+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:12:20.948589+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:12:20.948600+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:12:20.948729+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:12:20.948804+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:12:20.948830+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:12:20.949166+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:12:20.949168+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:12:20.949653+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:12:20.952763+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:12:20.953016+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:12:20.984050+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:12:20.984728+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:12:20.985203+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:12:20.985212+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:12:21.223440+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:12:27.489638+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:12:36.340245+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:12:36.342181+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:12:36.742329+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:12:36.742335+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:12:37.187705+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:12:37.188159+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:12:37.387194+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:12:38.937267+00:00", "trade", 7.735, 386.0]
["2026-09-28T16:12:38.938094+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:12:38.938158+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:12:38.938549+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:12:38.938733+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:12:38.939191+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:12:38.939251+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:12:38.939639+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:12:38.942375+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:12:38.942817+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:12:38.942830+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:12:41.534830+00:00", "trade", 7.73, 2.0]
["2026-09-28T16:12:41.534832+00:00", "trade", 7.73, 1.0]
["2026-09-28T16:12:41.534833+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:12:41.534844+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:12:41.534906+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:12:41.534919+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:12:41.535027+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:12:41.535053+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:12:41.535121+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:41.535128+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:41.535135+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:41.535150+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:41.535182+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:41.535192+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:41.535398+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:41.535495+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:41.535513+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:41.535517+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:41.535587+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:41.535601+00:00", "trade", 7.73, 6.0]
["2026-09-28T16:12:41.535612+00:00", "trade", 7.7465, 40.0]
["2026-09-28T16:12:41.535771+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:41.535810+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:41.535860+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:41.536022+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:41.536052+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:41.539827+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:41.539885+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:41.539915+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:41.549298+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:41.566007+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:41.611904+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:41.611942+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:41.612309+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:41.612323+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:41.612766+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:41.612779+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:43.893116+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:43.893807+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:48.023370+00:00", "trade", 7.7465, 30.0]
["2026-09-28T16:12:50.236528+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:50.872105+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:52.520606+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:52.521093+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:52.522022+00:00", "trade", 7.725, 7.0]
["2026-09-28T16:12:53.012273+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:53.012750+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:56.572227+00:00", "trade", 7.725, 123.0]
["2026-09-28T16:12:56.572702+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:56.573502+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:59.412529+00:00", "trade", 7.7463, 2.0]
["2026-09-28T16:13:00.933137+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:13:00.933164+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:13:02.335206+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:13:02.335934+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:13:02.336407+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:13:03.153103+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:13:08.783968+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:13:10.415037+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:13:11.537366+00:00", "trade", 7.7252, 2.0]
["2026-09-28T16:13:16.673679+00:00", "trade", 7.7378, 40.0]
["2026-09-28T16:13:17.061543+00:00", "trade", 7.725, 300.0]
["2026-09-28T16:13:18.025369+00:00", "trade", 7.725, 4.0]
["2026-09-28T16:13:19.066755+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:13:19.066781+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:13:19.067451+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:13:19.068081+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:13:19.105727+00:00", "trade", 7.725, 200.0]
["2026-09-28T16:13:27.474514+00:00", "trade", 7.7471, 2.0]
["2026-09-28T16:13:30.091355+00:00", "trade", 7.725, 1.0]
["2026-09-28T16:13:40.688176+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:13:41.539367+00:00", "trade", 7.725, 7.0]
["2026-09-28T16:13:46.705122+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:13:46.706836+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:13:46.706956+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:13:46.706981+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:13:46.707287+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:13:47.493934+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:13:48.027368+00:00", "trade", 7.725, 3.0]
["2026-09-28T16:13:48.306516+00:00", "trade", 7.725, 4.0]
["2026-09-28T16:13:49.033142+00:00", "trade", 7.7401, 200.0]
["2026-09-28T16:13:49.035786+00:00", "trade", 7.7401, 100.0]
["2026-09-28T16:13:55.227531+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:13:55.227559+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:13:55.808603+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:05.356985+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:05.370756+00:00", "trade", 7.725, 4.0]
["2026-09-28T16:14:05.743456+00:00", "trade", 7.725, 7.0]
["2026-09-28T16:14:06.579353+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:09.395482+00:00", "trade", 7.7406, 6.0]
["2026-09-28T16:14:09.700559+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:09.750572+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:10.650101+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:10.700589+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:13.603356+00:00", "trade", 7.725, 200.0]
["2026-09-28T16:14:13.603357+00:00", "trade", 7.72, 2.0]
["2026-09-28T16:14:13.603359+00:00", "trade", 7.72, 500.0]
["2026-09-28T16:14:13.603360+00:00", "trade", 7.72, 1000.0]
["2026-09-28T16:14:13.603364+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:13.603366+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:14:13.603366+00:00", "trade", 7.72, 1.0]
["2026-09-28T16:14:13.603366+00:00", "trade", 7.72, 197.0]
["2026-09-28T16:14:13.603370+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:13.603406+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:13.603432+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:13.603942+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:13.603945+00:00", "trade", 7.725, 3.0]
["2026-09-28T16:14:13.603977+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:13.603978+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:14:13.603979+00:00", "trade", 7.72, 26.0]
["2026-09-28T16:14:13.603994+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:13.603999+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:13.604007+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:13.604013+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:13.604019+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:13.604026+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:13.604033+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:13.604039+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:13.604046+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:13.604058+00:00", "trade", 7.725, 1.0]
["2026-09-28T16:14:13.604060+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:13.604115+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:13.604128+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:13.604151+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:13.604215+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:13.604401+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:13.604555+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:13.604574+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:13.604645+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:13.604696+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:13.604711+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:13.605153+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:13.605876+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:13.606009+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:13.606096+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:13.606109+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:13.606320+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:13.608171+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:14:13.608813+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:14.550839+00:00", "trade", 7.725, 42.0]
["2026-09-28T16:14:16.043157+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:16.074339+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:16.195013+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:16.523831+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:18.029365+00:00", "trade", 7.7208, 21.0]
["2026-09-28T16:14:18.411960+00:00", "trade", 7.7392, 11.0]
["2026-09-28T16:14:18.612205+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:24.047715+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:25.977964+00:00", "trade", 7.725, 1.0]
["2026-09-28T16:14:25.978705+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:25.978734+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:25.979162+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:28.769665+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:28.770174+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:28.958895+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:28.959240+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:28.959677+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:28.959719+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:29.014401+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:29.020398+00:00", "trade", 7.7438, 5.0]
["2026-09-28T16:14:29.021663+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:30.044216+00:00", "trade", 7.7438, 38.0]
["2026-09-28T16:14:33.273669+00:00", "trade", 7.7209, 1.0]
["2026-09-28T16:14:33.385968+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:33.386520+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:33.386950+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:33.386972+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:36.773259+00:00", "trade", 7.7401, 29.0]
["2026-09-28T16:14:38.662231+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:38.662488+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:38.662686+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:40.333200+00:00", "trade", 7.7212, 6.0]
["2026-09-28T16:14:42.733437+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:14:42.733439+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:42.733899+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:42.733911+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:42.733937+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:42.733945+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:42.733953+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:42.734261+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:42.734374+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:42.734403+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:42.734824+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:42.762550+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:14:42.762975+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:42.763427+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:42.784528+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:42.787615+00:00", "trade", 7.73, 140.0]
["2026-09-28T16:14:42.787616+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:14:42.787659+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:42.787666+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:42.787672+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:42.787679+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:42.787686+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:42.787849+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:42.787856+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:42.787863+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:42.787888+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:14:42.787962+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:14:42.788012+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:14:42.788077+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:14:42.788084+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:14:42.788090+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:14:42.788097+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:14:42.788118+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:14:42.788131+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:14:42.788144+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:14:42.788145+00:00", "trade", 7.74, 600.0]
["2026-09-28T16:14:42.788147+00:00", "trade", 7.74, 300.0]
["2026-09-28T16:14:42.788169+00:00", "trade", 7.74, 200.0]
["2026-09-28T16:14:42.788170+00:00", "trade", 7.74, 200.0]
["2026-09-28T16:14:42.788173+00:00", "trade", 7.74, 107.0]
["2026-09-28T16:14:42.788181+00:00", "trade", 7.74, 93.0]
["2026-09-28T16:14:42.788205+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:14:42.788220+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:14:42.788226+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:14:42.788233+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:14:42.788240+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:14:42.788247+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:14:42.788253+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:14:42.788267+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:14:42.788274+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:14:42.788287+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:14:42.788293+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:14:42.788294+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:14:42.788299+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:14:42.788306+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:14:42.788306+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:14:42.788307+00:00", "trade", 7.74, 8.0]
["2026-09-28T16:14:42.788316+00:00", "trade", 7.74, 200.0]
["2026-09-28T16:14:42.788321+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:14:42.788326+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:14:42.788328+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:14:42.788332+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:14:42.788334+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:14:42.788397+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:14:42.788404+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:14:42.788426+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:14:42.788430+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:14:42.788520+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:14:42.788550+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:14:42.788559+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:14:42.788579+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:14:42.788586+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:14:42.788593+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:14:42.788599+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:14:42.788610+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:14:42.788615+00:00", "quote", 7.74, 7.74]
["2026-09-28T16:14:42.788691+00:00", "trade", 7.74, 200.0]
["2026-09-28T16:14:42.788701+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:14:42.788738+00:00", "trade", 7.7259, 40.0]
["2026-09-28T16:14:42.788765+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:14:42.788791+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:14:42.788792+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:14:42.788816+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:14:42.788893+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:14:42.788993+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:14:42.789010+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:14:42.789055+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:14:42.789062+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:14:42.789151+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:14:42.789185+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:14:42.789197+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:14:42.789278+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:14:42.789314+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:14:42.789327+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:14:42.789505+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:14:42.789521+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:14:42.789675+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:14:42.789745+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:14:42.792946+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:14:42.793319+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:14:42.793616+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:14:42.799800+00:00", "trade", 7.75, 600.0]
["2026-09-28T16:14:42.799801+00:00", "trade", 7.75, 200.0]
["2026-09-28T16:14:42.799802+00:00", "trade", 7.75, 200.0]
["2026-09-28T16:14:42.799823+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:14:42.799825+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:14:42.799830+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:14:42.799836+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:14:42.799842+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:14:42.799849+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:14:42.799856+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:14:42.799862+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:14:42.799869+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:14:42.799875+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:14:42.799881+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:14:42.799901+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:14:42.800035+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:14:42.800042+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:14:42.800049+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:14:42.800056+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:14:42.800062+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:14:42.800069+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:14:42.800074+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:14:42.800082+00:00", "trade", 7.75, 200.0]
["2026-09-28T16:14:42.800083+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:14:42.800087+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:14:42.800089+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:14:42.800091+00:00", "trade", 7.75, 140.0]
["2026-09-28T16:14:42.800092+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:14:42.800096+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:14:42.800097+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:14:42.800100+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:14:42.800128+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:14:42.800135+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:14:42.800141+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:14:42.800156+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:14:42.800209+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:14:42.800212+00:00", "trade", 7.75, 6.0]
["2026-09-28T16:14:42.800213+00:00", "trade", 7.75, 12.0]
["2026-09-28T16:14:42.800225+00:00", "trade", 7.75, 18.0]
["2026-09-28T16:14:42.800228+00:00", "trade", 7.75, 14.0]
["2026-09-28T16:14:42.800228+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:14:42.800228+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:14:42.800228+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:14:42.800229+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.800232+00:00", "trade", 7.75, 200.0]
["2026-09-28T16:14:42.800236+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.800243+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.800249+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.800256+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.800263+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.800270+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.800311+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.800322+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.800486+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.800518+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.800525+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.800541+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.800578+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.800616+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.800644+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.800668+00:00", "trade", 7.7418, 40.0]
["2026-09-28T16:14:42.800670+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.800733+00:00", "trade", 7.7445, 40.0]
["2026-09-28T16:14:42.800768+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.800796+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.800806+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.800858+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.800868+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.800893+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.800953+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.801005+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.801220+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.801346+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.801365+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.801467+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.801678+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.801728+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.801737+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.801838+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.801936+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.804922+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.805034+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.805489+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.808157+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.810339+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.810510+00:00", "trade", 7.755, 110.0]
["2026-09-28T16:14:42.810847+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:14:42.810857+00:00", "trade", 7.76, 600.0]
["2026-09-28T16:14:42.810862+00:00", "trade", 7.76, 200.0]
["2026-09-28T16:14:42.810867+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:14:42.810873+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.810944+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.810964+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.811346+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.811357+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.811378+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.811391+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.811811+00:00", "trade", 7.76, 200.0]
["2026-09-28T16:14:42.811811+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.811829+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.811905+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.812195+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.812288+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.812563+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.812661+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.813027+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.813103+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.813591+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.828883+00:00", "trade", 7.755, 100.0]
["2026-09-28T16:14:42.829654+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.830028+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.830038+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.830515+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.830522+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.836690+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.844218+00:00", "trade", 7.755, 5.0]
["2026-09-28T16:14:42.845405+00:00", "trade", 7.755, 100.0]
["2026-09-28T16:14:42.849490+00:00", "trade", 7.755, 395.0]
["2026-09-28T16:14:42.876391+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.876830+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.876842+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.876959+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.877412+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.877447+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.877863+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.877898+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.877907+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.878391+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:42.972631+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:43.878799+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:43.878824+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:43.879501+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:43.879544+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:44.049860+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:44.504820+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:44.972429+00:00", "trade", 7.755, 200.0]
["2026-09-28T16:14:44.972454+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:14:44.972994+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:44.973227+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:44.974478+00:00", "trade", 7.76, 200.0]
["2026-09-28T16:14:44.975060+00:00", "trade", 7.7559, 40.0]
["2026-09-28T16:14:44.976390+00:00", "trade", 7.755, 600.0]
["2026-09-28T16:14:45.083279+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:47.575091+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:14:47.575629+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:47.576119+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:47.576943+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:47.645431+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:48.304074+00:00", "trade", 7.755, 6.0]
["2026-09-28T16:14:48.306650+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:48.306651+00:00", "trade", 7.76, 2200.0]
["2026-09-28T16:14:48.306701+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:48.306707+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:48.306714+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:48.306721+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:48.306727+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:48.306734+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:48.306740+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:48.306754+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:48.306760+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:48.306998+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:48.307023+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:14:48.307093+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:14:48.307159+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:14:48.307166+00:00", "trade", 7.77, 200.0]
["2026-09-28T16:14:48.307167+00:00", "trade", 7.77, 600.0]
["2026-09-28T16:14:48.307167+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:14:48.307173+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:14:48.307180+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:14:48.307186+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:14:48.307193+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:14:48.307214+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:14:48.307221+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:14:48.307227+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:14:48.307234+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:14:48.307239+00:00", "trade", 7.7572, 57.0]
["2026-09-28T16:14:48.307240+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:14:48.307253+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:14:48.307256+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:14:48.307260+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:14:48.307261+00:00", "trade", 7.76, 10.0]
["2026-09-28T16:14:48.307266+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:14:48.307273+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:14:48.307280+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:14:48.307293+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:14:48.307301+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:14:48.307301+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:14:48.307308+00:00", "trade", 7.77, 200.0]
["2026-09-28T16:14:48.307308+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:14:48.307317+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:14:48.307323+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:14:48.307324+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:14:48.307330+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:14:48.307337+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:14:48.307345+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:14:48.307352+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:14:48.307359+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:14:48.307365+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:14:48.307379+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:14:48.307386+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:14:48.307386+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:14:48.307386+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:14:48.307393+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:14:48.307399+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:14:48.307406+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:14:48.307407+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:14:48.307413+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:14:48.307420+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:14:48.307426+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:14:48.307433+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:14:48.307440+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:14:48.307446+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:14:48.307453+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:14:48.307460+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:14:48.307469+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:14:48.307469+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:14:48.307502+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:14:48.307515+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:14:48.307546+00:00", "trade", 7.77, 200.0]
["2026-09-28T16:14:48.307547+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:14:48.307547+00:00", "trade", 7.77, 18.0]
["2026-09-28T16:14:48.307548+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:14:48.307579+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:14:48.307608+00:00", "trade", 7.77, 6.0]
["2026-09-28T16:14:48.307639+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:14:48.307706+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:48.307713+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:48.307719+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:48.307727+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:48.307733+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:48.307739+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:48.307741+00:00", "quote", 7.77, 7.77]
["2026-09-28T16:14:48.307746+00:00", "quote", 7.77, 7.77]
["2026-09-28T16:14:48.307754+00:00", "trade", 7.7613, 44.0]
["2026-09-28T16:14:48.307766+00:00", "quote", 7.77, 7.77]
["2026-09-28T16:14:48.307773+00:00", "trade", 7.77, 200.0]
["2026-09-28T16:14:48.307773+00:00", "quote", 7.77, 7.77]
["2026-09-28T16:14:48.307782+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:48.307795+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:48.307811+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:48.307863+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:48.307943+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:48.307960+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:48.307980+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:48.308220+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:48.308266+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:48.308312+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:48.308462+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:48.308495+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:48.308552+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:48.308648+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:48.308792+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:48.308816+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:48.309137+00:00", "trade", 7.765, 100.0]
["2026-09-28T16:14:48.309378+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:48.309843+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:14:48.311961+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:48.314025+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:48.314207+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:48.314706+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:48.315158+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:48.318508+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:48.318987+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:48.322293+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:48.322655+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:48.322800+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:48.323253+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:48.323308+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:48.324239+00:00", "trade", 7.775, 4.0]
["2026-09-28T16:14:48.325405+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:48.360415+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:48.360809+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:14:48.360814+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:14:48.360874+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:14:48.360875+00:00", "trade", 7.78, 20.0]
["2026-09-28T16:14:48.360893+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:14:48.360900+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:14:48.360906+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:14:48.360913+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:14:48.360927+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:14:48.360939+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:14:48.361133+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:14:48.361133+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:14:48.361152+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:14:48.361166+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:14:48.361236+00:00", "trade", 7.78, 6.0]
["2026-09-28T16:14:48.361370+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:14:48.365946+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:14:48.394359+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:14:48.394391+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:14:48.437157+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:14:48.537959+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:14:48.537966+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:14:48.538434+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:14:48.643157+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:14:50.331523+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:14:50.402749+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:14:50.589268+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:14:51.616419+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:14:52.555192+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:14:52.555200+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:14:52.555203+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:14:52.555216+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:14:52.555263+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:14:52.555264+00:00", "trade", 7.79, 530.0]
["2026-09-28T16:14:52.555265+00:00", "trade", 7.79, 97.0]
["2026-09-28T16:14:52.555284+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:14:52.555292+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:14:52.555299+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:14:52.555305+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:14:52.555312+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:14:52.555320+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:14:52.555327+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:14:52.555334+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:14:52.555468+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:14:52.555533+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:14:52.555540+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:14:52.555547+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:14:52.555553+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:14:52.555564+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:14:52.555581+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:14:52.556255+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:14:52.556435+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:14:52.556774+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:14:52.557162+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:14:52.557187+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:14:52.557270+00:00", "trade", 7.79, 1.0]
["2026-09-28T16:14:52.557707+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:14:52.558085+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:14:52.559720+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:14:52.560418+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:14:52.562320+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:14:52.594222+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:14:52.632125+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:14:52.632159+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:14:52.633418+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:14:53.042325+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:14:54.313493+00:00", "trade", 7.7457, 19.0]
["2026-09-28T16:14:54.972354+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:14:54.972374+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:14:54.972700+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:14:54.972841+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:14:57.251608+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:14:57.252059+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:14:57.252346+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:14:57.252802+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:14:58.569278+00:00", "trade", 7.7514, 1.0]
["2026-09-28T16:14:59.174970+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:14:59.216053+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:14:59.216116+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:14:59.216519+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:14:59.850073+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:14:59.851470+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:14:59.851523+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:14:59.852233+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:00.555941+00:00", "trade", 7.8, 2.0]
["2026-09-28T16:15:00.556089+00:00", "trade", 7.8, 16.0]
["2026-09-28T16:15:00.968222+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:15:00.968296+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:15:00.968296+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:00.968304+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:15:00.968304+00:00", "trade", 7.79, 300.0]
["2026-09-28T16:15:00.968304+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:00.968421+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:00.968491+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:00.968498+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:00.968505+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:00.968512+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:00.968534+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:00.968549+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:00.968804+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:00.968821+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:00.968958+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:00.969190+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:00.969221+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:00.969231+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:00.969249+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:00.969272+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:00.969307+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:00.969474+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:00.970635+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:00.979300+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:00.989365+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:00.989385+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:01.004891+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:01.004968+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:01.004993+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:01.005021+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:01.005024+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:01.005412+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:01.005676+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:01.005900+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:01.006132+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:01.006239+00:00", "quote", 7.79, 7.79]
["2026-09-28T16:15:01.006353+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:01.006434+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:01.006575+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:01.006755+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:01.006838+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:01.007220+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:01.008849+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:01.009986+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:01.010079+00:00", "quote", 7.79, 7.79]
["2026-09-28T16:15:01.010171+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:01.010233+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:01.010252+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:01.010544+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:01.010650+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:01.011009+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:01.011331+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:01.024113+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:01.024140+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:01.712618+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:01.718493+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:01.718877+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:01.719383+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:01.719407+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:01.719408+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:01.719449+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:02.520054+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:02.735667+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:15:02.736208+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:02.736848+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:02.736876+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:02.737388+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:02.737571+00:00", "trade", 7.79, 62.0]
["2026-09-28T16:15:02.749891+00:00", "trade", 7.79, 600.0]
["2026-09-28T16:15:02.750142+00:00", "trade", 7.79, 134.0]
["2026-09-28T16:15:02.750476+00:00", "trade", 7.7801, 41.0]
["2026-09-28T16:15:02.750538+00:00", "trade", 7.7822, 45.0]
["2026-09-28T16:15:02.754446+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:05.618374+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:05.618466+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:15:05.618978+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:05.619446+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:05.619454+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:05.619509+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:05.619590+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:05.619602+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:05.619909+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:05.619928+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:05.620368+00:00", "trade", 7.79, 200.0]
["2026-09-28T16:15:05.620368+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:05.620398+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:05.620430+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:05.620857+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:05.620879+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:05.621889+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:05.622346+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:05.622791+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:05.672426+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:05.672658+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:15:05.708720+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.109856+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.110567+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.110677+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.110714+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.111249+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.111628+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:07.111897+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:07.111923+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:07.111955+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.111986+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.112360+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:07.112452+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.112485+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.112801+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.112825+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.112830+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.112905+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.112937+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.113118+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.113156+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.113161+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.113606+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.113900+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.114172+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.114473+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.115011+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.116282+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.116806+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.116813+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.116829+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.119772+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.120253+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:07.120710+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.120764+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:07.121239+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.121257+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.121719+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.164194+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.164605+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.164976+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.165229+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.165633+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.166372+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.166892+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.167319+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.167504+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.167783+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.167960+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.168061+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.168215+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.168423+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.168798+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.168835+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.168959+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.169004+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.169247+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.169318+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.169481+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.169701+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.169759+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.169992+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.170246+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.170633+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.171086+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.174551+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.192310+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.665889+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.666389+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.666826+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.667217+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.667506+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.668174+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.668861+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.669215+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.669824+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.670217+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.670936+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.671310+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:07.671716+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:07.671727+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:07.672030+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:07.672068+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.672501+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.675811+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:07.717214+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:12.533781+00:00", "trade", 7.7476, 14.0]
["2026-09-28T16:15:15.580038+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:17.733966+00:00", "trade", 7.7546, 4.0]
["2026-09-28T16:15:17.736598+00:00", "trade", 7.7546, 1.0]
["2026-09-28T16:15:18.416066+00:00", "trade", 7.7606, 1.0]
["2026-09-28T16:15:18.748718+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:26.252490+00:00", "trade", 7.7537, 46.0]
["2026-09-28T16:15:26.585638+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:27.445429+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:27.984675+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:27.985955+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:27.986360+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:27.986698+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:27.986968+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:27.987104+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:27.987126+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:27.987138+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:27.987465+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:27.987472+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:27.988161+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:27.988211+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:27.988325+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:27.988502+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:27.988786+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:27.989055+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:27.989062+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:27.989234+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:27.989533+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:27.989552+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:27.990015+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:27.990023+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:27.990499+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:27.990511+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:27.990976+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:27.990990+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:27.991478+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:27.991935+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:27.994587+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:28.186189+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:28.913807+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:28.914304+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:15:28.914312+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:15:28.914628+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:15:28.914753+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:15:28.914787+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:15:28.914806+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:15:28.914830+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:15:28.914904+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:28.915394+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:28.922635+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:30.471243+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:30.471249+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:30.471703+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:30.471726+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:30.471738+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:30.482528+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:31.357244+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:31.517882+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:31.518220+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:15:31.518570+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:15:31.518624+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:15:31.518648+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:15:31.518666+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:15:31.518673+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:15:31.518679+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:15:31.518714+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:31.518776+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:31.518833+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:31.519098+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:31.519123+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:31.519244+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:31.519262+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:31.520400+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:31.522776+00:00", "trade", 7.785, 3.0]
["2026-09-28T16:15:31.532045+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:31.532717+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:31.619671+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:31.620123+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:31.650827+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:15:31.651291+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:15:31.651356+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:31.651434+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:31.754253+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:15:31.754463+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:15:31.754703+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:15:31.754754+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:31.820149+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:31.971108+00:00", "trade", 7.7538, 30.0]
["2026-09-28T16:15:31.971968+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:32.076072+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:32.532432+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:32.532486+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:32.532539+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:32.532578+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:32.532589+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:32.532617+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:32.532686+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:32.532709+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:32.533065+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:32.533117+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:32.534065+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:32.534327+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:32.534539+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:32.534787+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:32.535027+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:32.535264+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:32.535495+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:32.535679+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:32.535991+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:32.536088+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:32.536466+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:32.536558+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:32.536939+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:32.537004+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:32.537022+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:32.592488+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:32.593447+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:32.593462+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:32.752372+00:00", "trade", 7.79, 6.0]
["2026-09-28T16:15:32.752435+00:00", "trade", 7.79, 8.0]
["2026-09-28T16:15:32.752475+00:00", "trade", 7.79, 200.0]
["2026-09-28T16:15:32.752477+00:00", "trade", 7.79, 300.0]
["2026-09-28T16:15:32.752502+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:32.752508+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:32.752514+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:32.752521+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:32.752528+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:32.752535+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:32.752542+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:32.752753+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:32.752759+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:32.752766+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:32.752773+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:32.752786+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:32.752787+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:15:32.752790+00:00", "trade", 7.79, 10.0]
["2026-09-28T16:15:32.752791+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:15:32.752877+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:32.752903+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:32.752977+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:32.752984+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:32.752991+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:32.753013+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:32.753253+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:32.753512+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:32.753664+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:32.753716+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:32.753774+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:32.754211+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:32.754617+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:32.754665+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:32.757407+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:32.757534+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:32.759531+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:32.852497+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:32.852881+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:32.853184+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:32.853342+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:32.853399+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:15:32.857954+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:32.869155+00:00", "trade", 7.795, 2.0]
["2026-09-28T16:15:34.030852+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:15:34.031360+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:34.031376+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:34.031958+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:34.032039+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:34.032208+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:34.043390+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:35.093809+00:00", "trade", 7.7494, 400.0]
["2026-09-28T16:15:35.094599+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:35.473414+00:00", "trade", 7.7622, 1.0]
["2026-09-28T16:15:35.475144+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:35.475599+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:36.229032+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:36.333512+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:36.333790+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:36.333841+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:36.650141+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:36.721525+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:36.721971+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:36.865717+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:36.865735+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:36.917163+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:37.023356+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:37.100684+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:37.101142+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:37.101355+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:37.101781+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:37.102228+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:38.733579+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:39.612736+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:40.424555+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:40.951571+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:42.921569+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:43.313085+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:50.816880+00:00", "trade", 7.7494, 3.0]
["2026-09-28T16:15:54.558260+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:54.558270+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:57.093149+00:00", "trade", 7.795, 200.0]
["2026-09-28T16:15:57.505091+00:00", "trade", 7.755, 13.0]
["2026-09-28T16:15:59.277019+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:59.277029+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:59.277232+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:59.277970+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:59.277983+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:59.279883+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:59.280334+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:59.408438+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:59.603142+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:59.603149+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:59.603577+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:59.604017+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:59.721594+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:59.721602+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:59.989516+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:15:59.989964+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:00.157540+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:00.157564+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:00.158007+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:00.160279+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:00.446619+00:00", "trade", 7.795, 1.0]
["2026-09-28T16:16:00.459208+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:00.459974+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:00.540319+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:00.574740+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:00.647454+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:00.663391+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:01.253084+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:01.255368+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:01.947404+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:02.076019+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:02.076026+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:02.076032+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:16:02.076033+00:00", "trade", 7.8, 1.0]
["2026-09-28T16:16:02.076033+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:02.076034+00:00", "trade", 7.8, 300.0]
["2026-09-28T16:16:02.076036+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:16:02.076040+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:02.076047+00:00", "trade", 7.8, 88.0]
["2026-09-28T16:16:02.076075+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:02.076088+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:02.076095+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:02.076103+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:02.076110+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:02.076112+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:16:02.076116+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:02.076133+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:02.076137+00:00", "trade", 7.8, 417.0]
["2026-09-28T16:16:02.076137+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:02.076141+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:02.076147+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:02.076154+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:02.076162+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:02.076188+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:02.076196+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:02.076427+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:16:02.076431+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:16:02.076441+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:16:02.076444+00:00", "trade", 7.8, 200.0]
["2026-09-28T16:16:02.076461+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:02.076633+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:02.076655+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:02.076785+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:02.076941+00:00", "trade", 7.8, 200.0]
["2026-09-28T16:16:02.076950+00:00", "trade", 7.8, 9.0]
["2026-09-28T16:16:02.077306+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:02.078934+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:02.078953+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:02.081324+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:02.083985+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:02.096201+00:00", "trade", 7.7999, 24.0]
["2026-09-28T16:16:02.097405+00:00", "trade", 7.795, 2.0]
["2026-09-28T16:16:02.135503+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:02.499032+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:02.565072+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:02.577024+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:02.577444+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:02.577531+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:02.590676+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:02.601950+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:02.696811+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:02.754367+00:00", "trade", 7.7972, 26.0]
["2026-09-28T16:16:02.754427+00:00", "trade", 7.7972, 34.0]
["2026-09-28T16:16:02.964787+00:00", "trade", 7.7552, 14.0]
["2026-09-28T16:16:03.091529+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:04.054710+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:04.054825+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:16:04.476997+00:00", "trade", 7.7957, 4.0]
["2026-09-28T16:16:06.409265+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:06.409266+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:16:06.409557+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:06.410264+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:08.595176+00:00", "trade", 7.7585, 82.0]
["2026-09-28T16:16:10.020045+00:00", "trade", 7.795, 100.0]
["2026-09-28T16:16:10.020780+00:00", "trade", 7.795, 100.0]
["2026-09-28T16:16:10.021264+00:00", "trade", 7.795, 100.0]
["2026-09-28T16:16:10.021459+00:00", "trade", 7.795, 100.0]
["2026-09-28T16:16:10.021524+00:00", "trade", 7.795, 100.0]
["2026-09-28T16:16:10.022241+00:00", "trade", 7.795, 7.0]
["2026-09-28T16:16:10.022487+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:10.022505+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:10.023416+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:12.627700+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:12.627931+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:18.962431+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:19.275817+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:21.435680+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:21.436682+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:21.437367+00:00", "trade", 7.795, 4.0]
["2026-09-28T16:16:21.447268+00:00", "trade", 7.795, 1.0]
["2026-09-28T16:16:21.494467+00:00", "trade", 7.795, 1.0]
["2026-09-28T16:16:21.505320+00:00", "trade", 7.795, 1.0]
["2026-09-28T16:16:21.515335+00:00", "trade", 7.795, 1.0]
["2026-09-28T16:16:25.033106+00:00", "trade", 7.7963, 3.0]
["2026-09-28T16:16:27.274794+00:00", "trade", 7.7992, 1.0]
["2026-09-28T16:16:27.275572+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:27.275656+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:27.277086+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:27.277428+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:27.277489+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:27.277939+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:27.888726+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:28.782862+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:28.782930+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:28.783392+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:28.783837+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:28.886007+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:28.886014+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:31.179691+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:32.756367+00:00", "trade", 7.7964, 7.0]
["2026-09-28T16:16:32.756428+00:00", "trade", 7.7964, 9.0]
["2026-09-28T16:16:32.829078+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:32.829434+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:32.830471+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:33.363590+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:34.514367+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:34.514374+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:34.514804+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:34.515247+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:34.516160+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:34.516173+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:34.525800+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:34.626630+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:35.507735+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:35.508216+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:35.551702+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:35.551710+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:35.595910+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:36.447550+00:00", "trade", 7.795, 1.0]
["2026-09-28T16:16:39.810648+00:00", "trade", 7.7996, 30.0]
["2026-09-28T16:16:40.425524+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:42.670879+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:42.671645+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:42.962434+00:00", "trade", 7.8, 10.0]
["2026-09-28T16:16:42.962594+00:00", "trade", 7.8, 1973.0]
["2026-09-28T16:16:42.962595+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:42.963369+00:00", "trade", 7.8, 10.0]
["2026-09-28T16:16:42.963371+00:00", "trade", 7.8, 20.0]
["2026-09-28T16:16:42.963372+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:16:42.963386+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:42.963470+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:42.963760+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:42.963769+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:42.964472+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:16:42.965172+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:16:42.965258+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:16:42.965393+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:42.965954+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:42.966446+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:16:42.966737+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:42.966783+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:42.966829+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:42.966859+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:42.967041+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:42.968896+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:42.977890+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:42.977976+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:42.978013+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:42.978784+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:42.983315+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:42.985243+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:42.985475+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:42.985782+00:00", "trade", 7.805, 5100.0]
["2026-09-28T16:16:42.986260+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:42.986700+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:42.992622+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:42.995155+00:00", "trade", 7.805, 5100.0]
["2026-09-28T16:16:42.996028+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:42.996240+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:42.999051+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:42.999084+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.001238+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.001821+00:00", "trade", 7.805, 100.0]
["2026-09-28T16:16:43.001998+00:00", "trade", 7.805, 5100.0]
["2026-09-28T16:16:43.002664+00:00", "trade", 7.805, 100.0]
["2026-09-28T16:16:43.003255+00:00", "trade", 7.805, 100.0]
["2026-09-28T16:16:43.003848+00:00", "trade", 7.805, 100.0]
["2026-09-28T16:16:43.004561+00:00", "trade", 7.805, 100.0]
["2026-09-28T16:16:43.004610+00:00", "trade", 7.805, 100.0]
["2026-09-28T16:16:43.008008+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.011087+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.011088+00:00", "trade", 7.8, 200.0]
["2026-09-28T16:16:43.011089+00:00", "trade", 7.8, 200.0]
["2026-09-28T16:16:43.011090+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:16:43.011092+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:16:43.011094+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:16:43.011114+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.011121+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.011127+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.011150+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.011169+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.011171+00:00", "trade", 7.805, 300.0]
["2026-09-28T16:16:43.011175+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.011179+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:16:43.011182+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.011246+00:00", "trade", 7.805, 100.0]
["2026-09-28T16:16:43.011272+00:00", "trade", 7.805, 200.0]
["2026-09-28T16:16:43.011360+00:00", "trade", 7.805, 200.0]
["2026-09-28T16:16:43.011370+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.011385+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.011406+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.011410+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:16:43.011442+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.011454+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.011475+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:16:43.011475+00:00", "trade", 7.8, 200.0]
["2026-09-28T16:16:43.011481+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:16:43.011481+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.011572+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:16:43.011618+00:00", "trade", 7.805, 100.0]
["2026-09-28T16:16:43.011657+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:16:43.011674+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:16:43.011675+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:16:43.011748+00:00", "trade", 7.805, 100.0]
["2026-09-28T16:16:43.011863+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.012000+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.012103+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.012196+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.012473+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.013025+00:00", "trade", 7.8, 11.0]
["2026-09-28T16:16:43.013638+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:16:43.013750+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:16:43.013840+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:16:43.013936+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:16:43.014001+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:16:43.014071+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:16:43.014152+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:16:43.014208+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:16:43.014284+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:16:43.014354+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.014744+00:00", "trade", 7.8, 23.0]
["2026-09-28T16:16:43.015265+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:16:43.017119+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:16:43.017950+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:16:43.021527+00:00", "trade", 7.79, 4.0]
["2026-09-28T16:16:43.026186+00:00", "trade", 7.795, 1.0]
["2026-09-28T16:16:43.027583+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.034835+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.035911+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.037572+00:00", "trade", 7.79, 1.0]
["2026-09-28T16:16:43.037573+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:16:43.037575+00:00", "trade", 7.79, 200.0]
["2026-09-28T16:16:43.037576+00:00", "trade", 7.79, 200.0]
["2026-09-28T16:16:43.037579+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:16:43.037637+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.037652+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.037660+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.037666+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.037681+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.037869+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.037875+00:00", "trade", 7.79, 200.0]
["2026-09-28T16:16:43.037878+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.037941+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.037948+00:00", "trade", 7.79, 622.0]
["2026-09-28T16:16:43.037948+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.037948+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.037949+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:16:43.037954+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:16:43.037981+00:00", "trade", 7.79, 200.0]
["2026-09-28T16:16:43.037997+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.038001+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:16:43.038004+00:00", "trade", 7.79, 322.0]
["2026-09-28T16:16:43.038009+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.038088+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:16:43.038153+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:16:43.038164+00:00", "trade", 7.8, 200.0]
["2026-09-28T16:16:43.038175+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:16:43.038246+00:00", "trade", 7.8, 200.0]
["2026-09-28T16:16:43.038267+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.038272+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.038288+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.038421+00:00", "quote", 7.79, 7.79]
["2026-09-28T16:16:43.038465+00:00", "quote", 7.79, 7.79]
["2026-09-28T16:16:43.038473+00:00", "quote", 7.79, 7.79]
["2026-09-28T16:16:43.038476+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.038570+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.038752+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.038807+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.038856+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.042596+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.043271+00:00", "trade", 7.79, 78.0]
["2026-09-28T16:16:43.049914+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:16:43.049914+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.049922+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.049923+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:16:43.049925+00:00", "trade", 7.78, 200.0]
["2026-09-28T16:16:43.049926+00:00", "trade", 7.78, 200.0]
["2026-09-28T16:16:43.049927+00:00", "trade", 7.78, 600.0]
["2026-09-28T16:16:43.049930+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:16:43.049970+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.049977+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.049989+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.049995+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.050002+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.050009+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.050016+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.050023+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.050148+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.050155+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.050163+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.050171+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.050177+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.050184+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:16:43.050184+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.050190+00:00", "trade", 7.78, 200.0]
["2026-09-28T16:16:43.050192+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:16:43.050200+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:16:43.050205+00:00", "trade", 7.78, 200.0]
["2026-09-28T16:16:43.050208+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.050215+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.050267+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.050303+00:00", "trade", 7.78, 200.0]
["2026-09-28T16:16:43.050328+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.050506+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.050535+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.050548+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:16:43.050551+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:16:43.050551+00:00", "trade", 7.78, 20.0]
["2026-09-28T16:16:43.050551+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:16:43.050551+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.050561+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.050632+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:16:43.050633+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.050651+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.050689+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.050721+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.050734+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.050756+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.050772+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:16:43.050780+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.050788+00:00", "trade", 7.78, 73.0]
["2026-09-28T16:16:43.050798+00:00", "trade", 7.78, 200.0]
["2026-09-28T16:16:43.050798+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.050804+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.050811+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:16:43.050823+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:16:43.050938+00:00", "trade", 7.78, 57.0]
["2026-09-28T16:16:43.050957+00:00", "trade", 7.78, 73.0]
["2026-09-28T16:16:43.050977+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:16:43.050985+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:16:43.051075+00:00", "trade", 7.79, 200.0]
["2026-09-28T16:16:43.051341+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:16:43.051471+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:16:43.051486+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:16:43.051517+00:00", "trade", 7.78, 700.0]
["2026-09-28T16:16:43.051517+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:16:43.051544+00:00", "trade", 7.78, 200.0]
["2026-09-28T16:16:43.051545+00:00", "trade", 7.78, 5.0]
["2026-09-28T16:16:43.051545+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:16:43.051565+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.051570+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:16:43.051582+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.051612+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.051619+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.051773+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.051795+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.051804+00:00", "trade", 7.78, 900.0]
["2026-09-28T16:16:43.051806+00:00", "trade", 7.78, 57.0]
["2026-09-28T16:16:43.051813+00:00", "trade", 7.78, 200.0]
["2026-09-28T16:16:43.051818+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.051826+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.051828+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:16:43.051843+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.051850+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.051856+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.051859+00:00", "trade", 7.78, 200.0]
["2026-09-28T16:16:43.051873+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.051880+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.051888+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.051902+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.051984+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.052026+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:16:43.052050+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:16:43.052050+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:16:43.052051+00:00", "trade", 7.78, 200.0]
["2026-09-28T16:16:43.052051+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.052074+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:16:43.052096+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:16:43.052112+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:16:43.052126+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:16:43.052128+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:16:43.052181+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:16:43.052189+00:00", "trade", 7.78, 18.0]
["2026-09-28T16:16:43.052191+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.052254+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.052257+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.052287+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:16:43.052373+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:16:43.052375+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:16:43.052571+00:00", "trade", 7.78, 3.0]
["2026-09-28T16:16:43.052586+00:00", "trade", 7.78, 10.0]
["2026-09-28T16:16:43.052645+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:16:43.052696+00:00", "trade", 7.78, 5.0]
["2026-09-28T16:16:43.052826+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:16:43.052826+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:16:43.052931+00:00", "trade", 7.78, 10.0]
["2026-09-28T16:16:43.053736+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.053921+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.054054+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:16:43.054065+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:16:43.054084+00:00", "trade", 7.77, 300.0]
["2026-09-28T16:16:43.054180+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.054217+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.054242+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.054268+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.054323+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.054812+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:16:43.055204+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:16:43.057226+00:00", "trade", 7.77, 200.0]
["2026-09-28T16:16:43.057228+00:00", "trade", 7.77, 1.0]
["2026-09-28T16:16:43.057228+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:16:43.057229+00:00", "trade", 7.77, 300.0]
["2026-09-28T16:16:43.057230+00:00", "trade", 7.77, 200.0]
["2026-09-28T16:16:43.057244+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:16:43.057314+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.057565+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.057628+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:16:43.057719+00:00", "trade", 7.77, 200.0]
["2026-09-28T16:16:43.057730+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:16:43.057731+00:00", "trade", 7.77, 12.0]
["2026-09-28T16:16:43.057968+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.058068+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:16:43.058362+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:16:43.058363+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:16:43.058428+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:16:43.058763+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.058936+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.059307+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.059901+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:16:43.060433+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.061360+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.061870+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.062538+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:16:43.062539+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.063718+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.063826+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:16:43.063924+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.065015+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.065065+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.065070+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.065578+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.065956+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:16:43.066012+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.066040+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.066054+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.066261+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.066735+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.066749+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.068542+00:00", "trade", 7.78, 72.0]
["2026-09-28T16:16:43.068543+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.068617+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.068901+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.069273+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.069330+00:00", "trade", 7.78, 400.0]
["2026-09-28T16:16:43.069335+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.069354+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.069370+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:16:43.069371+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.069374+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.069388+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.069409+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:16:43.069410+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.069413+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:16:43.069419+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.070940+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.071097+00:00", "trade", 7.785, 400.0]
["2026-09-28T16:16:43.074420+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.077380+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.089763+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.089794+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.094384+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.094675+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.107181+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.107876+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:16:43.108891+00:00", "trade", 7.78, 50.0]
["2026-09-28T16:16:43.108891+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.108892+00:00", "trade", 7.79, 21.0]
["2026-09-28T16:16:43.108913+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.108920+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.108927+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.108934+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.109321+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.109879+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.110445+00:00", "trade", 7.79, 29.0]
["2026-09-28T16:16:43.110480+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.110871+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:16:43.110995+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:16:43.111213+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:16:43.111253+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:16:43.111322+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:16:43.111391+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.114551+00:00", "trade", 7.7825, 100.0]
["2026-09-28T16:16:43.114776+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:16:43.114937+00:00", "trade", 7.7825, 100.0]
["2026-09-28T16:16:43.115099+00:00", "trade", 7.785, 3.0]
["2026-09-28T16:16:43.115115+00:00", "trade", 7.795, 1.0]
["2026-09-28T16:16:43.115241+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:16:43.115952+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:16:43.118058+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.118152+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.118203+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.118409+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:16:43.118555+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.118579+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.118679+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.118776+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.118810+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:16:43.119122+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:16:43.119265+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:16:43.119672+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:16:43.122432+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:16:43.122675+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.123194+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:16:43.123195+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:16:43.123270+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.123298+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.123636+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.124652+00:00", "trade", 7.79, 71.0]
["2026-09-28T16:16:43.124652+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.124705+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.125144+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.126362+00:00", "trade", 7.79, 71.0]
["2026-09-28T16:16:43.127096+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.127931+00:00", "trade", 7.79, 58.0]
["2026-09-28T16:16:43.131753+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.132510+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.140344+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.140713+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.140765+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.141070+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.141111+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.141224+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.141386+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.141527+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:16:43.141595+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:16:43.141706+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.141732+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:16:43.142182+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:16:43.151204+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.151235+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.152068+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.152556+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.152676+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.152908+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:16:43.153108+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:16:43.153474+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.155309+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.155392+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.155719+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.155817+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.155827+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.156528+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.158674+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:16:43.158693+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.158721+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.165178+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.165179+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:16:43.165208+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.165552+00:00", "trade", 7.785, 600.0]
["2026-09-28T16:16:43.165587+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:16:43.166041+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:16:43.168565+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:16:43.168598+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:16:43.168952+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:16:43.176154+00:00", "trade", 7.79, 95.0]
["2026-09-28T16:16:43.176179+00:00", "trade", 7.79, 47.0]
["2026-09-28T16:16:43.176193+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:16:43.176697+00:00", "trade", 7.79, 300.0]
["2026-09-28T16:16:43.179243+00:00", "trade", 7.79, 200.0]
["2026-09-28T16:16:43.179938+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.183260+00:00", "trade", 7.79, 52.0]
["2026-09-28T16:16:43.184125+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:16:43.184140+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:16:43.184204+00:00", "trade", 7.79, 300.0]
["2026-09-28T16:16:43.184230+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.184257+00:00", "trade", 7.79, 300.0]
["2026-09-28T16:16:43.184257+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:16:43.184286+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.184292+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:16:43.184293+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.184299+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.184314+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.184331+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.184337+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.184383+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.184637+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.184663+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.184826+00:00", "trade", 7.79, 52.0]
["2026-09-28T16:16:43.184868+00:00", "trade", 7.79, 200.0]
["2026-09-28T16:16:43.184935+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.184974+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:16:43.185622+00:00", "trade", 7.79, 71.0]
["2026-09-28T16:16:43.185622+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.185653+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.185698+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.186015+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:16:43.186084+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.186397+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:16:43.186463+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:16:43.186678+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:16:43.187206+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:16:43.187529+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:16:43.197908+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.233721+00:00", "trade", 7.795, 600.0]
["2026-09-28T16:16:43.235615+00:00", "trade", 7.79, 200.0]
["2026-09-28T16:16:43.243382+00:00", "trade", 7.79, 60.0]
["2026-09-28T16:16:43.292042+00:00", "trade", 7.79, 135.0]
["2026-09-28T16:16:43.292276+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.292573+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.292925+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.293084+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.293091+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.293286+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.294100+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.294549+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.296715+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.300715+00:00", "trade", 7.8, 135.0]
["2026-09-28T16:16:43.300725+00:00", "trade", 7.8, 200.0]
["2026-09-28T16:16:43.300730+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:16:43.300743+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:16:43.300748+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.300759+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:16:43.301156+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.301314+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:16:43.301445+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:16:43.301911+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:16:43.302937+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.303130+00:00", "trade", 7.79, 265.0]
["2026-09-28T16:16:43.303447+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:16:43.303448+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:16:43.303486+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:16:43.304226+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.304788+00:00", "trade", 7.8, 200.0]
["2026-09-28T16:16:43.304793+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:16:43.304811+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.304826+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.305330+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:16:43.305331+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.305408+00:00", "trade", 7.8, 300.0]
["2026-09-28T16:16:43.305410+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:16:43.305443+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.305748+00:00", "trade", 7.8, 300.0]
["2026-09-28T16:16:43.305763+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:16:43.305921+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.305995+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:16:43.306004+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:16:43.306060+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.306441+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:16:43.306444+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.306451+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.306527+00:00", "trade", 7.8, 200.0]
["2026-09-28T16:16:43.306532+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:16:43.306533+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.306551+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.306560+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.306910+00:00", "trade", 7.8, 22.0]
["2026-09-28T16:16:43.306913+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.310803+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:16:43.311056+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.311172+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.311197+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.311250+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.311263+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.311782+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.312077+00:00", "trade", 7.795, 100.0]
["2026-09-28T16:16:43.312433+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.312851+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.314349+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.316307+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.329545+00:00", "trade", 7.795, 300.0]
["2026-09-28T16:16:43.332953+00:00", "trade", 7.7925, 600.0]
["2026-09-28T16:16:43.333032+00:00", "trade", 7.7925, 24.0]
["2026-09-28T16:16:43.369040+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.481186+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.481628+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:16:43.481851+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:16:43.482581+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:16:43.590268+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:16:43.590961+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:16:43.613800+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:16:43.614257+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.614347+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:16:43.635357+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.713112+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:16:43.713116+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:16:43.715591+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:16:43.755296+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:16:43.755728+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:16:43.755848+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:16:43.755912+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:16:43.756319+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.756620+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.757065+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.757457+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.757503+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:16:43.757845+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:16:43.759731+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.759791+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.760491+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.760547+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:16:43.761467+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.762227+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.762240+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.763390+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.763995+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.764808+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.764827+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.765841+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.770953+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.772013+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.772034+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.772950+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.781112+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.781984+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.782843+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.789464+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.789470+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.790568+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.790805+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.790820+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.791781+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.791807+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.792900+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.798375+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.830040+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.835398+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:16:43.853509+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.854036+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:16:43.872775+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:16:43.873185+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:16:43.873215+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.875916+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.875944+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.875945+00:00", "trade", 7.8, 400.0]
["2026-09-28T16:16:43.875970+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.875977+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.875983+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.875997+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.876003+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.876010+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.876024+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.876032+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.876060+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.876271+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.876277+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.876303+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.876304+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:16:43.876305+00:00", "trade", 7.8, 202.0]
["2026-09-28T16:16:43.876310+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.876325+00:00", "trade", 7.8, 198.0]
["2026-09-28T16:16:43.876325+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.876333+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:16:43.876341+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:16:43.876350+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.876363+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.876370+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.876376+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.876382+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:16:43.876392+00:00", "quote", 7.8, 7.8]
["2026-09-28T16:16:43.876399+00:00", "quote", 7.8, 7.8]
["2026-09-28T16:16:43.876406+00:00", "quote", 7.8, 7.8]
["2026-09-28T16:16:43.876412+00:00", "quote", 7.8, 7.8]
["2026-09-28T16:16:43.876426+00:00", "quote", 7.8, 7.8]
["2026-09-28T16:16:43.876433+00:00", "quote", 7.8, 7.8]
["2026-09-28T16:16:43.876439+00:00", "quote", 7.8, 7.8]
["2026-09-28T16:16:43.876492+00:00", "quote", 7.8, 7.8]
["2026-09-28T16:16:43.876632+00:00", "quote", 7.8, 7.8]
["2026-09-28T16:16:43.876712+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.876712+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.876782+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.876915+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.877004+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.877107+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.877490+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.877522+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.880980+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.885699+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.885726+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.888332+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.889098+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.889715+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.892416+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.894185+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.894215+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.894527+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.894600+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.894807+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.896427+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.901469+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.904417+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.911965+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.911991+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.912021+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.912338+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.914385+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.917716+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.918511+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.921571+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.924917+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.926973+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.929881+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.935075+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.936549+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.941469+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.941876+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.946352+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.946785+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.958200+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.975970+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.996107+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.996220+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.996457+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.997624+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.998213+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.998383+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:43.998399+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.001055+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.002091+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.010477+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.010524+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.039031+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.048243+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.065530+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.070795+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.071469+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.073605+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.132265+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.142687+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.142719+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.143123+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.143148+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.144410+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.154289+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.179353+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.179452+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.179851+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.179894+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.180130+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.180430+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.187043+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.187214+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.191490+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.244534+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.290085+00:00", "trade", 7.8, 400.0]
["2026-09-28T16:16:44.290545+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.330372+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.348848+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.349109+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.377072+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.383816+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.387035+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.388180+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.457798+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.477863+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.477983+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.484844+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.491750+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.499251+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.571322+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.612070+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.612228+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.612594+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.614859+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.615564+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.617718+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.622052+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.622607+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.622642+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.627316+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.627386+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.628521+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.629398+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.633943+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.644235+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.646970+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.660075+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.672852+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.672880+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.673056+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.673488+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.673547+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.673748+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.674050+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.676372+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.676485+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.678293+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.679073+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.683245+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.683950+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.695869+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.695895+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.695952+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.698646+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.698820+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.698827+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.703048+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.703246+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.706321+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.707548+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.710556+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.710755+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.716278+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.716290+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.724318+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.727305+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.729740+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.729752+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.731999+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.732032+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.733308+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.735368+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.735713+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.743012+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.797319+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.798452+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.798645+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.802587+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.803632+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.810109+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.837858+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.844781+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.844854+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.855310+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.857124+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.867376+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.868237+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.897856+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.898584+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.905339+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.926632+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:16:44.927348+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.931396+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.931417+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.931450+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.934077+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.934803+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.935310+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.936360+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.967217+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.967709+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.972715+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.974764+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:44.981434+00:00", "trade", 7.8, 200.0]
["2026-09-28T16:16:45.005348+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:45.050876+00:00", "trade", 7.8035, 65.0]
["2026-09-28T16:16:45.050925+00:00", "trade", 7.8035, 87.0]
["2026-09-28T16:16:45.054199+00:00", "trade", 7.805, 46.0]
["2026-09-28T16:16:45.054251+00:00", "trade", 7.805, 61.0]
["2026-09-28T16:16:45.060270+00:00", "trade", 7.805, 47.0]
["2026-09-28T16:16:45.060321+00:00", "trade", 7.805, 62.0]
["2026-09-28T16:16:45.063818+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:45.063847+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:45.083996+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:45.207370+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:45.214972+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:45.215031+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:45.218255+00:00", "trade", 7.8023, 40.0]
["2026-09-28T16:16:45.226092+00:00", "trade", 7.801, 40.0]
["2026-09-28T16:16:45.230024+00:00", "trade", 7.7933, 40.0]
["2026-09-28T16:16:45.231969+00:00", "trade", 7.7867, 41.0]
["2026-09-28T16:16:45.233182+00:00", "trade", 7.7814, 40.0]
["2026-09-28T16:16:45.235392+00:00", "trade", 7.7806, 40.0]
["2026-09-28T16:16:45.235506+00:00", "trade", 7.7802, 40.0]
["2026-09-28T16:16:45.236589+00:00", "trade", 7.7775, 40.0]
["2026-09-28T16:16:45.237165+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:45.239320+00:00", "trade", 7.7804, 42.0]
["2026-09-28T16:16:45.239762+00:00", "trade", 7.7882, 40.0]
["2026-09-28T16:16:45.240103+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:45.240167+00:00", "trade", 7.793, 40.0]
["2026-09-28T16:16:45.240268+00:00", "trade", 7.7963, 40.0]
["2026-09-28T16:16:45.240315+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:45.240956+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:45.294373+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:45.297025+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:45.319965+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:45.323564+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:45.337988+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:45.340981+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:45.366657+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:45.378839+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:45.379235+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:45.380695+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:45.381892+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:45.381919+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:45.382242+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:45.397692+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:45.399675+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:45.504086+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:45.504816+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:45.604480+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:45.643313+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:45.716059+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:45.735861+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:45.853828+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:45.947390+00:00", "trade", 7.7978, 41.0]
["2026-09-28T16:16:46.236329+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:46.244013+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:46.706073+00:00", "trade", 7.81, 5.0]
["2026-09-28T16:16:46.706075+00:00", "trade", 7.81, 454.0]
["2026-09-28T16:16:46.706088+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:46.706090+00:00", "trade", 7.81, 18.0]
["2026-09-28T16:16:46.706268+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:16:46.706337+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:46.706344+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:46.706368+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:46.706375+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:46.706381+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:46.706388+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:46.706394+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:46.706401+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:46.706464+00:00", "trade", 7.81, 6.0]
["2026-09-28T16:16:46.706660+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:46.706772+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:46.706852+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:46.706910+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:46.707051+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:46.707080+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:46.707175+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:46.707763+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:46.708664+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:46.708690+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:46.710116+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:46.710332+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:46.720790+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:46.721458+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:46.723973+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:46.808282+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:46.873325+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:46.875482+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:46.875570+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:46.882961+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:46.883428+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:46.892586+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:46.892611+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:46.922352+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:46.957801+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:46.958125+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:46.958528+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:46.965622+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:46.969125+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.010114+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.020065+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.049136+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.049149+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.093552+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.126198+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.126542+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.126554+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.650201+00:00", "trade", 7.815, 200.0]
["2026-09-28T16:16:47.651836+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.793694+00:00", "trade", 7.815, 200.0]
["2026-09-28T16:16:47.793696+00:00", "trade", 7.82, 1.0]
["2026-09-28T16:16:47.793698+00:00", "trade", 7.82, 400.0]
["2026-09-28T16:16:47.793829+00:00", "trade", 7.82, 170.0]
["2026-09-28T16:16:47.793835+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.793928+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.794090+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.794106+00:00", "trade", 7.815, 29.0]
["2026-09-28T16:16:47.794444+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.794586+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.794633+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.794716+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.794829+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.794999+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.795224+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.804037+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.809238+00:00", "trade", 7.815, 100.0]
["2026-09-28T16:16:47.809680+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:16:47.809690+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:16:47.810049+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.810231+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.812078+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.812384+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.812400+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.812582+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.813039+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.813364+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.813390+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.813487+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.813532+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.877860+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:16:47.878364+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:16:47.878365+00:00", "trade", 7.82, 100.0]
["2026-09-28T16:16:47.878433+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:16:47.878454+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.878539+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.878874+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.878991+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.879001+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.879012+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.879018+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.879211+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.879263+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.879300+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.880214+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.880375+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.880872+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.880893+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.881314+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.898880+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.899316+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.899343+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.913751+00:00", "trade", 7.81, 52.0]
["2026-09-28T16:16:47.913752+00:00", "trade", 7.81, 135.0]
["2026-09-28T16:16:47.913753+00:00", "trade", 7.81, 79.0]
["2026-09-28T16:16:47.913755+00:00", "trade", 7.81, 2.0]
["2026-09-28T16:16:47.913759+00:00", "trade", 7.81, 4.0]
["2026-09-28T16:16:47.913759+00:00", "trade", 7.81, 13.0]
["2026-09-28T16:16:47.913827+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.913834+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.913841+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.913848+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.913854+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.913860+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.914017+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.914024+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.914031+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.914038+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.914045+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.914052+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.914053+00:00", "trade", 7.81, 1289.0]
["2026-09-28T16:16:47.914056+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.914060+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:16:47.914065+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.914067+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:16:47.914067+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:16:47.914071+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:16:47.914071+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.914078+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:16:47.914079+00:00", "trade", 7.81, 337.0]
["2026-09-28T16:16:47.914079+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.914086+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.914089+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:16:47.914093+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.914094+00:00", "trade", 7.81, 400.0]
["2026-09-28T16:16:47.914100+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.914106+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.914114+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.914115+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:16:47.914122+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.914129+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.914136+00:00", "trade", 7.81, 400.0]
["2026-09-28T16:16:47.914143+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.914151+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.914178+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.914182+00:00", "trade", 7.81, 69.0]
["2026-09-28T16:16:47.914187+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.914202+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.914222+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:16:47.914223+00:00", "trade", 7.81, 642.0]
["2026-09-28T16:16:47.914229+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.914260+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.914266+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:16:47.914268+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:47.914323+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:16:47.914330+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:16:47.914337+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:16:47.914343+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:16:47.914378+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:16:47.914396+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:16:47.914415+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:16:47.914450+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:16:47.914457+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:16:47.914483+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:16:47.914486+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:16:47.914492+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:16:47.914545+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:16:47.914646+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:16:47.915058+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:16:47.915089+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:16:47.916168+00:00", "trade", 7.81, 1.0]
["2026-09-28T16:16:47.917915+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:16:47.917934+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:16:47.917941+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:16:47.917948+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:16:47.917953+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:16:47.917976+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:16:47.917983+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:16:47.917997+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:16:47.918017+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:16:47.918028+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:16:47.918075+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:16:47.918106+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:16:47.918127+00:00", "trade", 7.81, 96.0]
["2026-09-28T16:16:47.918146+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:16:47.918156+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:16:47.918164+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:16:47.918182+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:16:47.918248+00:00", "trade", 7.81, 4.0]
["2026-09-28T16:16:47.918262+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:16:47.918267+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:16:47.918293+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:47.918365+00:00", "trade", 7.81, 51.0]
["2026-09-28T16:16:47.918394+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:47.918765+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:47.918851+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:47.919519+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:47.919975+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:47.922400+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:47.922942+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:47.924222+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:47.951494+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:47.953135+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:47.953579+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:47.954096+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:48.000802+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:48.003054+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:48.016240+00:00", "trade", 7.7993, 42.0]
["2026-09-28T16:16:49.165581+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:49.192770+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:49.193218+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:49.193241+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:49.196493+00:00", "trade", 7.8128, 40.0]
["2026-09-28T16:16:49.197293+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:49.197752+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:49.201865+00:00", "trade", 7.812, 42.0]
["2026-09-28T16:16:49.202376+00:00", "trade", 7.81, 40.0]
["2026-09-28T16:16:50.064786+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:50.064842+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:50.065342+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:50.065360+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:50.065753+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:50.065781+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:50.065801+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:50.067234+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:50.074739+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:50.088209+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:50.128990+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:50.132043+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:50.199560+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:50.200599+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:50.213953+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:50.631184+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:50.641504+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:50.646275+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:50.657504+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:51.083408+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:51.083566+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:16:51.083916+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:16:51.083924+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:16:51.083948+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:16:51.084031+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:51.084083+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:16:51.084087+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:16:51.084168+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:51.084375+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:51.084546+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:51.084550+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:51.084739+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:51.084975+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:51.085164+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:51.085288+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:51.086045+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:16:51.086470+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:51.087043+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:16:51.087085+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:51.087136+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:51.087423+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:51.087663+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:51.087777+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:51.087807+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:51.087985+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:51.088494+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:51.088536+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:51.088570+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:51.088629+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:51.088694+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:51.088883+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:51.088899+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:51.089059+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:51.089073+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:51.089464+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:51.089477+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:51.089669+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:51.089920+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:51.139768+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:52.059086+00:00", "trade", 7.805, 3.0]
["2026-09-28T16:16:52.106014+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:16:52.106459+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:16:52.106466+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:16:52.106484+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:16:52.106506+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:52.106960+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:52.106976+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:52.106998+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:52.107019+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:52.107416+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:52.107436+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:52.151024+00:00", "trade", 7.81, 97.0]
["2026-09-28T16:16:52.151029+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:52.151514+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:16:52.151521+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:16:52.151961+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:16:52.151994+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:16:52.244795+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:16:52.245254+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:16:52.245565+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:52.307809+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:52.308273+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:52.763818+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:52.765859+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:53.516049+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:16:53.516498+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:16:53.516505+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:16:53.516512+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:16:53.516540+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:16:53.516564+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:53.516803+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:53.517171+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:53.517715+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:53.518007+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:53.527774+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:53.528227+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:53.552124+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:53.552228+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:53.552913+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:53.552962+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:53.553039+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:16:53.553475+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:16:53.553483+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:16:53.553492+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:16:53.553519+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:53.553546+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:53.553688+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:53.556435+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:53.556444+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:54.264019+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:54.316844+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:54.317329+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:55.755852+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:55.883160+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:55.894327+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:56.054740+00:00", "trade", 7.81, 5.0]
["2026-09-28T16:16:56.054811+00:00", "trade", 7.81, 8.0]
["2026-09-28T16:16:56.054862+00:00", "trade", 7.81, 5.0]
["2026-09-28T16:16:56.056052+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:56.056893+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:56.057039+00:00", "trade", 7.81, 176.0]
["2026-09-28T16:16:56.072073+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:16:56.072303+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:16:56.072527+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:16:56.077763+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:16:56.078211+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:16:56.078396+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:16:56.079179+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:56.106388+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:56.106510+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:56.106516+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:56.106579+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:56.106655+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:56.106829+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:56.107072+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:16:56.107437+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:16:56.107671+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:16:56.115663+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:56.120214+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:56.142977+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:56.147762+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:56.148152+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:16:56.148611+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:16:56.148739+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:56.154698+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:56.155086+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:16:56.155535+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:16:56.155567+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:56.947356+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:57.032197+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:57.956276+00:00", "trade", 7.815, 10.0]
["2026-09-28T16:16:58.043467+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:58.052553+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:58.062620+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:58.066855+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:58.067387+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:58.069306+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:58.070072+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:58.074512+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:58.075055+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:58.075667+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:58.075731+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:58.077170+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:58.077980+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:58.079126+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:58.080034+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:58.081031+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:58.081513+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:58.082357+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:58.083220+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:58.084198+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:58.086133+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:58.087185+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:58.090089+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:58.091021+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:58.091903+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:58.092949+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:58.094727+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:58.102116+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:58.106447+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:58.108828+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:58.125219+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:58.143282+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:58.144861+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:58.150253+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:58.183388+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:58.189976+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:58.234093+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:58.234171+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:58.236569+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:58.236895+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:58.243025+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:58.244451+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:58.270334+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:58.272000+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:16:58.273022+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:00.089899+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:00.108982+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:00.119395+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:00.124945+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:00.129578+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:00.132166+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:00.132686+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:00.135867+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:00.136950+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:00.139058+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:00.140141+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:01.910045+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:01.910780+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:01.910791+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:01.911216+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:02.046326+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:03.340847+00:00", "trade", 7.815, 1.0]
["2026-09-28T16:17:03.344943+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:03.753422+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:04.213632+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:05.194227+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:05.612627+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:05.762810+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:05.819833+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:06.153716+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:08.209561+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:08.691245+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:08.705800+00:00", "trade", 7.815, 1.0]
["2026-09-28T16:17:10.612879+00:00", "trade", 7.7978, 2.0]
["2026-09-28T16:17:11.432606+00:00", "trade", 7.7977, 6.0]
["2026-09-28T16:17:12.646331+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:12.646342+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:12.646771+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:12.655777+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:12.656241+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:14.427703+00:00", "trade", 7.815, 1.0]
["2026-09-28T16:17:14.428721+00:00", "trade", 7.815, 99.0]
["2026-09-28T16:17:14.428753+00:00", "trade", 7.815, 1.0]
["2026-09-28T16:17:14.429677+00:00", "trade", 7.815, 100.0]
["2026-09-28T16:17:14.430654+00:00", "trade", 7.815, 100.0]
["2026-09-28T16:17:14.431792+00:00", "trade", 7.815, 100.0]
["2026-09-28T16:17:14.432953+00:00", "trade", 7.815, 100.0]
["2026-09-28T16:17:14.434126+00:00", "trade", 7.815, 100.0]
["2026-09-28T16:17:14.435198+00:00", "trade", 7.815, 19.0]
["2026-09-28T16:17:14.460168+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:14.479515+00:00", "trade", 7.815, 5100.0]
["2026-09-28T16:17:14.480101+00:00", "trade", 7.8136, 72.0]
["2026-09-28T16:17:14.480162+00:00", "trade", 7.8145, 77.0]
["2026-09-28T16:17:14.480314+00:00", "trade", 7.815, 5100.0]
["2026-09-28T16:17:14.480896+00:00", "trade", 7.815, 46.0]
["2026-09-28T16:17:14.480955+00:00", "trade", 7.815, 61.0]
["2026-09-28T16:17:14.629856+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:14.799855+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:16.192542+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:16.192598+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:16.192613+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:16.192947+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:16.194375+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:16.195466+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:16.195719+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:16.218723+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:16.219600+00:00", "trade", 7.815, 100.0]
["2026-09-28T16:17:17.137365+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:17.137488+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:17:17.137923+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:17:17.137924+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:17:17.137947+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:17:17.138000+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:17.138017+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:17.138381+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:17.138425+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:17.138476+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:17.138495+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:17.138810+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:17.139163+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:17.139206+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:17.139243+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:17.493495+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:19.836379+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:19.837401+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:19.837450+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:19.837504+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:19.838138+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:19.838541+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:19.838542+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:19.838568+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:19.838780+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:19.840128+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:19.842778+00:00", "trade", 7.815, 5.0]
["2026-09-28T16:17:19.843562+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:19.844035+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:19.847571+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:20.710726+00:00", "trade", 7.8008, 3.0]
["2026-09-28T16:17:20.854001+00:00", "trade", 7.815, 1.0]
["2026-09-28T16:17:22.514200+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:22.514333+00:00", "trade", 7.82, 18.0]
["2026-09-28T16:17:22.514343+00:00", "trade", 7.82, 82.0]
["2026-09-28T16:17:22.514351+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:22.514566+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:22.514607+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:22.514848+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:22.514867+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:22.515067+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:22.515497+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:22.515647+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:22.516097+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:22.516143+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:22.516602+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:22.516619+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:22.519749+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:22.524511+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:22.540242+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:23.254446+00:00", "trade", 7.8008, 2.0]
["2026-09-28T16:17:23.256169+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:23.465445+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:24.213823+00:00", "trade", 7.7849, 129.0]
["2026-09-28T16:17:24.214632+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:24.856816+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:24.858147+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:24.867370+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:24.868287+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:24.872992+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:24.873444+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:24.873681+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:24.876661+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:24.877315+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:24.980074+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:25.008202+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:25.110680+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:25.186267+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:25.311137+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:25.312431+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:25.312480+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:25.312487+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:25.312578+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:25.312907+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:25.313092+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:25.313309+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:25.313549+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:25.313675+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:25.313752+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:25.314178+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:25.314185+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:25.314643+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:25.360626+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:25.673978+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:25.674699+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:25.676309+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:27.294953+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:27.584602+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:27.914219+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:27.915315+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:27.915925+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:28.004307+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:28.004334+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:28.005108+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:33.256321+00:00", "trade", 7.81, 200.0]
["2026-09-28T16:17:33.256331+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:17:33.256339+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:17:33.256344+00:00", "trade", 7.81, 200.0]
["2026-09-28T16:17:33.256351+00:00", "trade", 7.81, 200.0]
["2026-09-28T16:17:33.256353+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:33.256436+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:33.256442+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:33.256496+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:33.256960+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:33.256971+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:33.454865+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:34.414015+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:34.414081+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:17:34.414455+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:17:34.414471+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:17:34.414491+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:17:34.414554+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:17:34.414560+00:00", "trade", 7.815, 168.0]
["2026-09-28T16:17:34.414580+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:17:34.414976+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:34.489091+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:36.507361+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:38.131784+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:38.131851+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:38.131912+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:40.294468+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:40.294585+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:17:40.295042+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:17:40.295100+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:17:40.295127+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:40.295186+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:40.295905+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:40.329985+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:42.144366+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:42.144488+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:17:42.144942+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:17:42.145004+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:17:42.145031+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:42.145090+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:42.146150+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:42.247044+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:44.309555+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:44.310597+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:44.482370+00:00", "trade", 7.8119, 15.0]
["2026-09-28T16:17:44.482432+00:00", "trade", 7.8119, 11.0]
["2026-09-28T16:17:45.813266+00:00", "trade", 7.8134, 3.0]
["2026-09-28T16:17:45.923494+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:47.235021+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:47.235092+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:47.235093+00:00", "trade", 7.81, 200.0]
["2026-09-28T16:17:49.172875+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:49.176441+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:51.510436+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:51.511425+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:55.122622+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:57.480369+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:57.480442+00:00", "trade", 7.81, 1.0]
["2026-09-28T16:17:57.480442+00:00", "trade", 7.81, 199.0]
["2026-09-28T16:17:57.480443+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:59.871801+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:17:59.872485+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:00.519970+00:00", "trade", 7.7869, 23.0]
["2026-09-28T16:18:02.294498+00:00", "trade", 7.7869, 6.0]
["2026-09-28T16:18:02.297848+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:02.299662+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:03.787237+00:00", "trade", 7.815, 300.0]
["2026-09-28T16:18:07.963341+00:00", "trade", 7.81, 200.0]
["2026-09-28T16:18:07.963342+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:09.874315+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:09.887553+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:11.236489+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:11.490020+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:12.138499+00:00", "trade", 7.815, 4.0]
["2026-09-28T16:18:12.208811+00:00", "trade", 7.815, 4.0]
["2026-09-28T16:18:12.493595+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:12.494016+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:12.494798+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:13.615143+00:00", "trade", 7.8144, 4.0]
["2026-09-28T16:18:14.484369+00:00", "trade", 7.8117, 11.0]
["2026-09-28T16:18:14.484425+00:00", "trade", 7.8117, 8.0]
["2026-09-28T16:18:15.352943+00:00", "trade", 7.82, 100.0]
["2026-09-28T16:18:15.352943+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:15.352944+00:00", "trade", 7.82, 100.0]
["2026-09-28T16:18:15.352945+00:00", "trade", 7.82, 24.0]
["2026-09-28T16:18:15.352951+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:15.352957+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:15.352964+00:00", "trade", 7.82, 276.0]
["2026-09-28T16:18:15.352964+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:15.352966+00:00", "trade", 7.82, 800.0]
["2026-09-28T16:18:15.352969+00:00", "trade", 7.82, 100.0]
["2026-09-28T16:18:15.352969+00:00", "trade", 7.82, 238.0]
["2026-09-28T16:18:15.352971+00:00", "trade", 7.82, 462.0]
["2026-09-28T16:18:15.352971+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:15.352979+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:15.353013+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:15.353020+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:15.353026+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:15.353032+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:15.353039+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:15.353046+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:15.353052+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:15.353074+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:15.353276+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:15.353290+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:15.353380+00:00", "trade", 7.82, 14.0]
["2026-09-28T16:18:15.353412+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:18:15.353435+00:00", "trade", 7.82, 226.0]
["2026-09-28T16:18:15.353445+00:00", "trade", 7.82, 119.0]
["2026-09-28T16:18:15.353447+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:18:15.353490+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:18:15.353496+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:18:15.353502+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:18:15.353510+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:18:15.353517+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:18:15.353548+00:00", "trade", 7.82, 65.0]
["2026-09-28T16:18:15.353555+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:18:15.353557+00:00", "trade", 7.82, 100.0]
["2026-09-28T16:18:15.353604+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:18:15.353614+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:18:15.353888+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:18:15.354248+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:18:15.354569+00:00", "trade", 7.815, 14.0]
["2026-09-28T16:18:15.364014+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:18:15.383593+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:18:16.700692+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:18:17.055751+00:00", "trade", 7.825, 359.0]
["2026-09-28T16:18:17.117850+00:00", "trade", 7.82, 100.0]
["2026-09-28T16:18:17.117850+00:00", "trade", 7.82, 38.0]
["2026-09-28T16:18:17.117851+00:00", "trade", 7.82, 100.0]
["2026-09-28T16:18:17.117867+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:18:17.117874+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:18:17.117881+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:18:17.117887+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:18:17.117893+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:18:17.117900+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:18:17.117907+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:18:17.117914+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:18:17.117921+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:18:17.117928+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:18:17.117935+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:18:17.117943+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:18:17.117950+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:18:17.117954+00:00", "trade", 7.82, 100.0]
["2026-09-28T16:18:17.117956+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:18:17.117963+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:18:17.118081+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:18:17.118130+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:18:17.118137+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:18:17.118143+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:18:17.118153+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:17.118160+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:17.118167+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:17.118181+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:17.118202+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:17.118235+00:00", "trade", 7.82, 1.0]
["2026-09-28T16:18:17.118236+00:00", "trade", 7.82, 100.0]
["2026-09-28T16:18:17.118300+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:17.118415+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:17.118490+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:17.118497+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:17.118506+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:17.118520+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:17.118541+00:00", "trade", 7.8205, 40.0]
["2026-09-28T16:18:17.118911+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:17.118936+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:17.118975+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:17.119694+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:17.119710+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:17.275434+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:17.275699+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:18.743755+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:20.190449+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:20.190613+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:20.191218+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:20.191264+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:23.168592+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:24.151164+00:00", "trade", 7.7886, 15.0]
["2026-09-28T16:18:24.155655+00:00", "trade", 7.8171, 9.0]
["2026-09-28T16:18:24.161888+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:24.162191+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:24.162704+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:24.163144+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:24.163177+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:24.172134+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:24.765970+00:00", "trade", 7.81, 1.0]
["2026-09-28T16:18:24.766013+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:24.766019+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:24.766025+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:24.766032+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:24.766039+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:24.766052+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:24.766073+00:00", "trade", 7.81, 5.0]
["2026-09-28T16:18:24.766074+00:00", "trade", 7.81, 1201.0]
["2026-09-28T16:18:24.766074+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:18:24.766196+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:18:24.766259+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:18:24.766266+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:18:24.766272+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:18:24.766300+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:18:24.766307+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:18:24.766319+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:18:24.766548+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:18:24.766663+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:18:24.766667+00:00", "trade", 7.8178, 42.0]
["2026-09-28T16:18:24.766983+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:18:24.767024+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:18:24.767232+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:18:24.767565+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:18:24.768271+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:18:24.862867+00:00", "trade", 7.8, 2.0]
["2026-09-28T16:18:24.863144+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:18:24.863149+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:18:24.863154+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:18:24.863155+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:18:24.863156+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:18:24.863162+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:18:24.863164+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:18:24.863164+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:18:24.863168+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:18:24.863180+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:18:24.863182+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:18:24.863187+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:18:24.863190+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:18:24.863192+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:18:24.863196+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:18:24.863208+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:18:24.863215+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:18:24.863263+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:18:24.863270+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:18:24.863294+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:18:24.863350+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:18:24.863357+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:18:24.863364+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:18:24.863373+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:18:24.863381+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:18:24.863387+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:18:24.863414+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:18:24.863424+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:18:24.863454+00:00", "trade", 7.8, 1.0]
["2026-09-28T16:18:24.863455+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:18:24.863481+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:18:24.863482+00:00", "trade", 7.8, 1.0]
["2026-09-28T16:18:24.863492+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:18:24.863493+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:18:24.863493+00:00", "trade", 7.8, 1.0]
["2026-09-28T16:18:24.863495+00:00", "trade", 7.8, 37.0]
["2026-09-28T16:18:24.863518+00:00", "trade", 7.8, 63.0]
["2026-09-28T16:18:24.863520+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:18:24.863520+00:00", "trade", 7.8, 237.0]
["2026-09-28T16:18:24.863540+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:18:24.863549+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:18:24.863549+00:00", "trade", 7.8, 1.0]
["2026-09-28T16:18:24.863558+00:00", "trade", 7.8, 25.0]
["2026-09-28T16:18:24.863577+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:18:24.863577+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:18:24.863584+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:18:24.863590+00:00", "trade", 7.8, 75.0]
["2026-09-28T16:18:24.863590+00:00", "trade", 7.8, 25.0]
["2026-09-28T16:18:24.863590+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:18:24.863591+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:18:24.863600+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:18:24.863601+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:18:24.863612+00:00", "trade", 7.8, 75.0]
["2026-09-28T16:18:24.863613+00:00", "trade", 7.8, 25.0]
["2026-09-28T16:18:24.863621+00:00", "trade", 7.8, 75.0]
["2026-09-28T16:18:24.863621+00:00", "trade", 7.8, 25.0]
["2026-09-28T16:18:24.863621+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:18:24.863627+00:00", "trade", 7.8, 75.0]
["2026-09-28T16:18:24.863628+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:18:24.863629+00:00", "trade", 7.8, 26.0]
["2026-09-28T16:18:24.863642+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:18:24.863648+00:00", "quote", 7.8, 7.8]
["2026-09-28T16:18:24.863656+00:00", "quote", 7.8, 7.8]
["2026-09-28T16:18:24.863664+00:00", "quote", 7.8, 7.8]
["2026-09-28T16:18:24.863670+00:00", "quote", 7.8, 7.8]
["2026-09-28T16:18:24.863675+00:00", "trade", 7.8, 74.0]
["2026-09-28T16:18:24.863676+00:00", "trade", 7.8, 27.0]
["2026-09-28T16:18:24.863677+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:18:24.863677+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:18:24.863684+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:18:24.863686+00:00", "trade", 7.8, 33.0]
["2026-09-28T16:18:24.863691+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:18:24.863698+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:18:24.863699+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:18:24.863699+00:00", "quote", 7.8, 7.8]
["2026-09-28T16:18:24.863704+00:00", "quote", 7.8, 7.8]
["2026-09-28T16:18:24.863725+00:00", "quote", 7.8, 7.8]
["2026-09-28T16:18:24.863738+00:00", "quote", 7.8, 7.8]
["2026-09-28T16:18:24.863746+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:18:24.863805+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:18:24.863882+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:18:24.863914+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:18:24.864191+00:00", "trade", 7.8042, 41.0]
["2026-09-28T16:18:24.864201+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:18:24.865261+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:18:24.867326+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:18:24.867335+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:18:24.868084+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:18:24.873459+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:18:24.873702+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:18:24.896109+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:18:25.379838+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:18:25.421422+00:00", "trade", 7.7929, 100.0]
["2026-09-28T16:18:25.422233+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:18:28.537102+00:00", "trade", 7.7902, 50.0]
["2026-09-28T16:18:28.537858+00:00", "trade", 7.795, 2.0]
["2026-09-28T16:18:28.722822+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:18:31.811362+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:18:34.045457+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:18:34.059785+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:18:34.069513+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:18:34.073346+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:18:34.083274+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:18:35.726228+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:18:35.729565+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:18:37.071919+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:18:37.076249+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:18:37.129813+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:18:37.518362+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:18:37.518852+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:18:37.970393+00:00", "trade", 7.8113, 3.0]
["2026-09-28T16:18:38.020882+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:18:38.021523+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:18:39.114732+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:18:39.491354+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:18:39.491453+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:18:39.491471+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:18:39.557789+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:18:42.047264+00:00", "trade", 7.79, 89.0]
["2026-09-28T16:18:42.047265+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:18:42.047348+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:18:42.047451+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:18:42.047458+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:18:42.047465+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:18:42.047474+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:18:42.047488+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:18:42.047494+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:18:42.047559+00:00", "trade", 7.79, 11.0]
["2026-09-28T16:18:42.047569+00:00", "trade", 7.79, 50.0]
["2026-09-28T16:18:42.047791+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:18:42.047959+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:18:42.048047+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:18:42.048909+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:18:42.049823+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:18:42.057500+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:18:42.058188+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:18:42.058318+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:18:42.058767+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:18:42.059488+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:18:42.060068+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:18:42.104551+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:18:42.812566+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:18:42.812691+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:18:42.812733+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:18:42.837597+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:18:45.699229+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:18:45.703157+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:18:47.380720+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:18:47.893507+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:18:47.898208+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:18:47.898224+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:18:47.898654+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:18:47.948979+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:18:50.207659+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:18:50.211815+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:18:51.813398+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:18:52.841712+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:18:52.843530+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:18:54.768367+00:00", "trade", 7.7993, 24.0]
["2026-09-28T16:18:54.772395+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:18:54.773163+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:18:54.865365+00:00", "trade", 7.7969, 8.0]
["2026-09-28T16:18:54.972764+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:18:54.973229+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:18:56.348242+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:19:01.329826+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:19:01.715304+00:00", "trade", 7.7892, 16.0]
["2026-09-28T16:19:02.025213+00:00", "trade", 7.78, 19.0]
["2026-09-28T16:19:02.030372+00:00", "trade", 7.78, 2.0]
["2026-09-28T16:19:02.030373+00:00", "trade", 7.78, 98.0]
["2026-09-28T16:19:02.030379+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:19:02.030402+00:00", "trade", 7.78, 2.0]
["2026-09-28T16:19:02.030402+00:00", "trade", 7.78, 2.0]
["2026-09-28T16:19:02.030404+00:00", "trade", 7.78, 37.0]
["2026-09-28T16:19:02.030405+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:19:02.030410+00:00", "trade", 7.78, 200.0]
["2026-09-28T16:19:02.030415+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:19:02.030429+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:19:02.030450+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:19:02.030456+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:19:02.030462+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:19:02.030469+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:19:02.030476+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:19:02.030482+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:19:02.030489+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:19:02.030786+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:02.030850+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:02.030858+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:02.030864+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:02.030879+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:02.030898+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:02.031056+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:02.031165+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:02.031522+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:02.031564+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:02.031577+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:02.031628+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:02.031641+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:02.032149+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:02.035370+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:02.035599+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:02.035938+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:02.036373+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:02.083450+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:02.119368+00:00", "trade", 7.775, 4.0]
["2026-09-28T16:19:02.130430+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:02.131137+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:02.131590+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:02.230566+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:19:02.231235+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:19:03.507218+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:04.094796+00:00", "trade", 7.8085, 1.0]
["2026-09-28T16:19:06.081944+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:06.081984+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:06.082535+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:06.082747+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:06.082769+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:06.082777+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:06.083379+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:06.083392+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:06.083408+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:06.083974+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:06.084534+00:00", "trade", 7.78, 65.0]
["2026-09-28T16:19:06.084568+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:06.084575+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:06.084582+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:06.084817+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:06.084890+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:06.084945+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:06.085016+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:19:06.085023+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:19:06.085029+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:19:06.085045+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:19:06.085212+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:19:06.085226+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:19:06.085236+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:19:06.085555+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:19:06.085694+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:19:06.085772+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:19:06.085836+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:19:06.086140+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:19:06.086147+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:19:06.086196+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:19:06.086226+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:19:06.089582+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:19:06.091590+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:06.091907+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:06.092300+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:06.093169+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:06.116927+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:06.116957+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:06.117656+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:06.117669+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:06.118234+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:06.118279+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:06.160123+00:00", "trade", 7.78, 229.0]
["2026-09-28T16:19:06.559547+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:06.560309+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:06.560329+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:06.560704+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:19:06.560852+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:19:06.561242+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:06.561475+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:06.561531+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:06.561555+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:06.561795+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:06.561797+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:06.562492+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:08.275172+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:08.564484+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:08.564855+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:09.237186+00:00", "trade", 7.8074, 1.0]
["2026-09-28T16:19:11.280616+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:11.283446+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:11.283480+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:11.285649+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:12.518879+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:12.519600+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:12.520897+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:12.520916+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:14.510560+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:16.102048+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:17.451691+00:00", "trade", 7.8016, 3.0]
["2026-09-28T16:19:21.004280+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:21.004308+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:21.693328+00:00", "trade", 7.7983, 3.0]
["2026-09-28T16:19:21.694204+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:22.079635+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:22.811516+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:23.659347+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:23.659388+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:23.709812+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:23.709827+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:23.710231+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:23.711663+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:23.711917+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:23.788090+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:23.966222+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:24.770363+00:00", "trade", 7.7801, 8.0]
["2026-09-28T16:19:24.863077+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:24.863233+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:24.863372+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:19:24.863846+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:24.863906+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:24.864078+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:24.864483+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:24.864548+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:24.864629+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:24.867364+00:00", "trade", 7.7801, 11.0]
["2026-09-28T16:19:24.867551+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:24.923909+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:25.502645+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:25.981789+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:25.982334+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:25.982343+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:25.982350+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:25.982737+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:25.982835+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:26.008909+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:19:26.008976+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:19:26.009394+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:26.009395+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:19:26.009447+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:26.009454+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:26.009460+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:26.009860+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:26.009949+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:26.009977+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:26.010146+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:26.010396+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:26.010691+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:26.010865+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:26.010886+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:26.011381+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:26.011573+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:26.012420+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:26.012920+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:26.063032+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:26.063394+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:26.063547+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:26.064013+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:26.064848+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:26.067626+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:26.067651+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:26.073503+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:26.073560+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:26.073955+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:26.073966+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:26.183115+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:26.183351+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:26.183781+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:26.183857+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:26.183892+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:26.183919+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:26.184173+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:26.184352+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:26.184398+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:26.184406+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:26.184620+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:26.184914+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:26.184933+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:26.185374+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:26.185389+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:26.185864+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:26.186312+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:26.186374+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:26.186392+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:26.186835+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:26.186851+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:26.189290+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:26.189790+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:26.189798+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:26.190022+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:26.190322+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:26.544976+00:00", "trade", 7.775, 48.0]
["2026-09-28T16:19:26.583680+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:26.783992+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:26.784450+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:26.784465+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:26.784480+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:26.784496+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:26.784531+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:26.784540+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:26.784988+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:26.786765+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:26.787233+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:26.787734+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:26.787740+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:26.790442+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:27.383959+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:28.455163+00:00", "trade", 7.7817, 10.0]
["2026-09-28T16:19:28.519721+00:00", "trade", 7.775, 3.0]
["2026-09-28T16:19:28.519781+00:00", "trade", 7.775, 4.0]
["2026-09-28T16:19:28.520439+00:00", "trade", 7.775, 3.0]
["2026-09-28T16:19:28.580354+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:30.191407+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:30.191777+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:19:30.191848+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:30.191903+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:30.191906+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:30.192313+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:30.192768+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:30.755367+00:00", "trade", 7.7893, 11.0]
["2026-09-28T16:19:32.202481+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:32.202765+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:32.203255+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:35.300359+00:00", "trade", 7.8016, 22.0]
["2026-09-28T16:19:35.703160+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:35.732910+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:35.736213+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:38.905971+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:19:38.905972+00:00", "trade", 7.77, 6.0]
["2026-09-28T16:19:38.905975+00:00", "trade", 7.77, 94.0]
["2026-09-28T16:19:38.906282+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:38.906333+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:38.906770+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:38.907022+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:38.907163+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:38.907495+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:38.919575+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:40.583887+00:00", "trade", 7.77, 1.0]
["2026-09-28T16:19:42.093301+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:42.106630+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:42.106658+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:42.106933+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:42.107175+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:42.107411+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:42.107437+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:42.107576+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:42.107687+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:42.109338+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:42.112012+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:42.112038+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:42.766919+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:43.174578+00:00", "trade", 7.77, 200.0]
["2026-09-28T16:19:43.174578+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:43.174896+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:43.174947+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:43.175358+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:43.218617+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:43.779767+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:43.893486+00:00", "trade", 7.7778, 3.0]
["2026-09-28T16:19:44.426811+00:00", "trade", 7.775, 321.0]
["2026-09-28T16:19:46.061549+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:46.061575+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:46.065556+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:46.065584+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:46.071343+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:46.071368+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:46.071866+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:46.071918+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:46.072349+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:46.072787+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:46.077006+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:46.678565+00:00", "trade", 7.8014, 4.0]
["2026-09-28T16:19:46.680471+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:47.070714+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:47.070965+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:47.071114+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:47.071217+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:47.071230+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:47.071251+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:47.071724+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:47.072197+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:47.074911+00:00", "trade", 7.775, 10.0]
["2026-09-28T16:19:47.079031+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:48.869917+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:48.881328+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:48.881433+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:48.882845+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:52.024331+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:52.025007+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:52.025461+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:52.661479+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:53.555698+00:00", "trade", 7.7893, 5.0]
["2026-09-28T16:19:53.556104+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:53.556534+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:53.559216+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:53.566471+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:54.385285+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:54.772364+00:00", "trade", 7.7741, 8.0]
["2026-09-28T16:19:54.773171+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:19:54.869360+00:00", "trade", 7.7741, 11.0]
["2026-09-28T16:19:57.147473+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:00.188391+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:00.196261+00:00", "trade", 7.7735, 4.0]
["2026-09-28T16:20:01.005075+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:01.272854+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:01.371429+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:01.625609+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:01.625655+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:01.626058+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:01.626174+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:01.626261+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:01.626414+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:01.628697+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:01.629408+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:01.631454+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:01.635999+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:01.855416+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:01.856629+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:01.940374+00:00", "trade", 7.77, 1.0]
["2026-09-28T16:20:01.940375+00:00", "trade", 7.77, 199.0]
["2026-09-28T16:20:01.941067+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:01.941085+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:01.941142+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:01.941167+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:01.941958+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:01.941972+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:01.963958+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:01.963967+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:01.965129+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:02.032818+00:00", "trade", 7.775, 28.0]
["2026-09-28T16:20:02.033592+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:05.584885+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:05.585059+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:05.585142+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:05.585247+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:05.586635+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:05.619498+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:05.821533+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:05.821599+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:05.821766+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:05.822191+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:05.822217+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:05.822503+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:05.822958+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:05.827072+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:05.928663+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:06.425303+00:00", "trade", 7.775, 6.0]
["2026-09-28T16:20:06.426111+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:06.642537+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:08.172497+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:08.173271+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:08.278459+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:09.647400+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:09.649460+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:09.904006+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:09.904451+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:09.904896+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:09.905366+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:10.185400+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:10.322790+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:10.569174+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:10.569678+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:12.442663+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:13.168161+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:13.204478+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:13.222840+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:13.223201+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:13.232802+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:13.255237+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:13.260926+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:13.293955+00:00", "trade", 7.775, 200.0]
["2026-09-28T16:20:13.392948+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:13.393331+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:13.394031+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:13.394052+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:13.524975+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:13.741168+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:13.843318+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:14.030325+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:15.099042+00:00", "trade", 7.7897, 21.0]
["2026-09-28T16:20:16.007094+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:16.359959+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:17.340356+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:19.591406+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:20.661416+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:20.778977+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:21.513567+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:22.889627+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:23.256571+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:23.259896+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:23.260244+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:23.261435+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:23.269869+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:23.271528+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:24.774366+00:00", "trade", 7.7727, 4.0]
["2026-09-28T16:20:24.871363+00:00", "trade", 7.7727, 5.0]
["2026-09-28T16:20:24.914410+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:24.914893+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:25.011723+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:25.033194+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:25.279827+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:26.987701+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:26.995364+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:26.996359+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:26.997816+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:27.012687+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:27.014433+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:27.725684+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:28.113321+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:28.113330+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:28.967115+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:34.493976+00:00", "trade", 7.7733, 3.0]
["2026-09-28T16:20:34.616754+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:34.618422+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:35.014981+00:00", "trade", 7.8013, 12.0]
["2026-09-28T16:20:36.600411+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:36.696126+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:37.611056+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:41.722187+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:41.722653+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:41.723129+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:42.310888+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:43.233141+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:43.416128+00:00", "trade", 7.775, 1.0]
["2026-09-28T16:20:43.419228+00:00", "trade", 7.775, 6.0]
["2026-09-28T16:20:43.423018+00:00", "trade", 7.775, 3.0]
["2026-09-28T16:20:45.260405+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:46.005096+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:46.435754+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:47.060955+00:00", "trade", 7.7897, 1.0]
["2026-09-28T16:20:47.061769+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:47.063583+00:00", "trade", 7.7897, 29.0]
["2026-09-28T16:20:47.065285+00:00", "trade", 7.7897, 8.0]
["2026-09-28T16:20:48.468692+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:52.071141+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:53.099046+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:20:53.099046+00:00", "trade", 7.78, 10.0]
["2026-09-28T16:20:53.099084+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:53.099091+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:53.099097+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:53.099104+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:53.099111+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:53.099148+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:53.099156+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:53.099169+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:53.099326+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:53.099382+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:53.099470+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:20:53.099530+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:53.099537+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:53.099544+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:53.099551+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:53.099557+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:53.099564+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:53.099570+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:53.099577+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:53.099584+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:53.099780+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:53.099960+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:53.100219+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:53.100229+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:53.100270+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:53.100421+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:53.101645+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:53.101659+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:53.127845+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:53.128945+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:53.268913+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:53.269381+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:53.272621+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:53.327827+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:53.558811+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:53.558891+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:53.558927+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:53.559334+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:53.559390+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:53.559394+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:53.559498+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:20:53.559805+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:53.559833+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:53.559898+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:53.559956+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:20:53.559970+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:20:53.560289+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:53.569448+00:00", "trade", 7.785, 100.0]
["2026-09-28T16:20:53.642735+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:53.643197+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:53.643238+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:53.643654+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:54.300048+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:54.300070+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:54.301349+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:54.304353+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:54.304502+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:54.305736+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:54.305750+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:54.306246+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:54.307882+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:54.308108+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:54.308126+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:54.311439+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:54.312867+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:54.314143+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:54.314175+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:54.314308+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:54.314996+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:54.315748+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:54.321383+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:54.359691+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:54.371468+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:54.608726+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:54.609200+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:54.701030+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:54.712473+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:54.733887+00:00", "trade", 7.7774, 1.0]
["2026-09-28T16:20:54.734513+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:20:54.734815+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:20:54.734899+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:20:54.734918+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:20:54.734925+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:20:54.734953+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:20:54.734984+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:20:54.735005+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:20:54.735809+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:20:54.736549+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:20:54.736762+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:54.737267+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:54.737286+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:54.776360+00:00", "trade", 7.7844, 3.0]
["2026-09-28T16:20:54.817704+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:20:54.818159+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:20:54.818175+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:20:54.818265+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:20:54.818294+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:20:54.821668+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:54.822148+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:54.822604+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:54.873360+00:00", "trade", 7.7844, 4.0]
["2026-09-28T16:20:55.006419+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:55.010997+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:55.011484+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:55.044207+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:55.052677+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:55.232978+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:55.717096+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:55.717132+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:55.720829+00:00", "trade", 7.79, 200.0]
["2026-09-28T16:20:55.721437+00:00", "trade", 7.79, 200.0]
["2026-09-28T16:20:55.722007+00:00", "trade", 7.79, 200.0]
["2026-09-28T16:20:55.722058+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:55.722065+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:55.722072+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:55.722081+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:55.722087+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:55.722094+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:55.722101+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:55.722111+00:00", "trade", 7.79, 300.0]
["2026-09-28T16:20:55.722112+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:55.722114+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:55.722116+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:20:55.722117+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:20:55.722121+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:55.722157+00:00", "trade", 7.79, 18.0]
["2026-09-28T16:20:55.722224+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:20:55.722238+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:55.722245+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:55.722253+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:55.722260+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:55.722268+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:55.722274+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:55.722281+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:55.722292+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:55.722345+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:55.722575+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:55.722582+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:55.722723+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:55.722748+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:55.722791+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:55.723224+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:55.723278+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:55.723352+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:55.723435+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:55.723442+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:55.723484+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:55.723682+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:55.723938+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:55.724390+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:55.732087+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:55.732108+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:55.732115+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:55.736724+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:55.736750+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:55.757093+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:55.757116+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:55.757409+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:55.757500+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:55.757973+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:55.758000+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:55.758027+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:55.758082+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:55.758383+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:55.758439+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:55.758835+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:55.758849+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:55.758871+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:55.759332+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:55.759781+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:55.760777+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:55.764614+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:55.764678+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:55.765077+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:55.765536+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:55.766030+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:55.842001+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:55.842028+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:55.842678+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:55.842734+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:56.071153+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:56.072066+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:56.146970+00:00", "trade", 7.795, 200.0]
["2026-09-28T16:20:56.156187+00:00", "trade", 7.795, 100.0]
["2026-09-28T16:20:56.209737+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:56.209770+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:56.236741+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:56.236779+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:56.237576+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:56.237640+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:56.288053+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:56.288932+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:56.305333+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:56.306062+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:56.306073+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:56.306082+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:56.347420+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:56.353093+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:56.353790+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:56.355070+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:56.356713+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:56.358018+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:56.367988+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:56.368016+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:56.368714+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:56.368774+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:56.377141+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:56.377166+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:56.377865+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:56.377922+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:56.405062+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:56.454303+00:00", "trade", 7.7865, 1.0]
["2026-09-28T16:20:56.458140+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:56.468826+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:56.469928+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:56.471729+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:56.476541+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:56.489145+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:56.535455+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:56.535481+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:56.535887+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:56.536653+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:56.544058+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:56.544085+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:56.554942+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:56.555008+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:56.558594+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:56.559602+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:56.610270+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:56.671842+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:56.765774+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:57.017467+00:00", "trade", 7.7899, 40.0]
["2026-09-28T16:20:57.084764+00:00", "trade", 7.795, 2.0]
["2026-09-28T16:20:57.089779+00:00", "trade", 7.795, 1.0]
["2026-09-28T16:20:57.571821+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:57.571988+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:57.572512+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:57.572982+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:57.572993+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:57.573199+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:57.577301+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:58.373749+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:58.374274+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:58.576230+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:58.576679+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:58.576705+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:58.577613+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:58.579750+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:58.580199+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:20:59.872488+00:00", "trade", 7.795, 200.0]
["2026-09-28T16:20:59.872671+00:00", "trade", 7.795, 100.0]
["2026-09-28T16:20:59.991914+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:00.493052+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:00.560797+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:00.560896+00:00", "trade", 7.795, 100.0]
["2026-09-28T16:21:00.561668+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:00.562122+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:00.567166+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:02.059368+00:00", "trade", 7.8008, 34.0]
["2026-09-28T16:21:02.963858+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:02.963884+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:02.964637+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:02.965251+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:03.591452+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:04.327741+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:05.363644+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:05.364107+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:05.364115+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:05.365091+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:05.825255+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:05.940294+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:06.175995+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:06.384011+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:06.387285+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:06.404725+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:06.404804+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:06.405014+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:06.405241+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:06.405708+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:06.405935+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:06.406710+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:06.408046+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:06.409747+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:08.532938+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:09.718880+00:00", "trade", 7.7899, 19.0]
["2026-09-28T16:21:09.719691+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:09.720145+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:09.728035+00:00", "trade", 7.795, 100.0]
["2026-09-28T16:21:12.552095+00:00", "trade", 7.801, 1.0]
["2026-09-28T16:21:12.805289+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:14.561315+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:15.156657+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:15.346366+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:16.493389+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:16.556642+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:21:16.556927+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:21:16.557087+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:21:16.557094+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:21:16.557101+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:21:16.557146+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:16.557286+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:21:16.557395+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:21:16.557638+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:21:16.557668+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:16.557688+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:21:16.557715+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:21:16.557756+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:21:16.557867+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:16.558391+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:16.558417+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:16.558884+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:16.558891+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:16.559384+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:16.559755+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:16.559883+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:16.560224+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:16.560370+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:16.560636+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:16.560850+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:16.561084+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:16.561099+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:16.561335+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:20.192180+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:20.233960+00:00", "trade", 7.795, 73.0]
["2026-09-28T16:21:20.916295+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:20.916318+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:21.800390+00:00", "trade", 7.8008, 3.0]
["2026-09-28T16:21:21.801273+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:21.801656+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:22.118553+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:21:22.119012+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:21:22.119028+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:21:22.119162+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:21:22.119175+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:21:22.122395+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:21:22.122865+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:22.122979+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:22.123394+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:22.123615+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:22.123700+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:22.123711+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:24.778367+00:00", "trade", 7.7922, 18.0]
["2026-09-28T16:21:24.875362+00:00", "trade", 7.7922, 24.0]
["2026-09-28T16:21:25.081044+00:00", "trade", 7.79, 16.0]
["2026-09-28T16:21:25.081994+00:00", "trade", 7.79, 188.0]
["2026-09-28T16:21:25.082722+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:25.084732+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:25.898562+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:26.594183+00:00", "trade", 7.7852, 4.0]
["2026-09-28T16:21:27.103754+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:28.167482+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:28.321135+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:29.442181+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:29.442716+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:29.442723+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:29.442739+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:21:29.442783+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:29.442810+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:29.443241+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:29.443706+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:29.452644+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:29.501666+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:21:29.502114+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:21:29.502147+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:21:29.502162+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:21:29.502225+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:21:29.504302+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:21:29.504331+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:21:29.504808+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:29.505313+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:29.505364+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:29.505556+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:29.505633+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:29.505656+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:29.505673+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:29.506701+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:31.199381+00:00", "trade", 7.795, 4.0]
["2026-09-28T16:21:31.916473+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:32.230787+00:00", "trade", 7.7899, 300.0]
["2026-09-28T16:21:33.811420+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.585376+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:21:36.585661+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:21:36.585673+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:21:36.585719+00:00", "trade", 7.79, 6.0]
["2026-09-28T16:21:36.585794+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:21:36.585801+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:21:36.585808+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:21:36.585832+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.585884+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.585890+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.586116+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.586363+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.586378+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.586840+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.586853+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.587335+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.587343+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.587767+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.587820+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.587834+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.588244+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.588267+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.588309+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.588321+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.588721+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.588732+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.588795+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.588808+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.589206+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.589217+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.589282+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.589297+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.589690+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.589703+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.589772+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.589785+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.590178+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.590190+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.590256+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.590270+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.590667+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.590676+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.590740+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.590750+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.591150+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.591163+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.591226+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.591240+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.591638+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.591651+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.591714+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.591725+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.592131+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.592143+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.592187+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.592202+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.592617+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.592629+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.592674+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.592684+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.593111+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.593125+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.593164+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.593176+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.593597+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.593613+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.593651+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.593660+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.594086+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.594099+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.594139+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.594178+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.594581+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.594588+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.594624+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.594637+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.595072+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.988926+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.988943+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.988953+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:36.989387+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:37.275757+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:37.713580+00:00", "trade", 7.7903, 167.0]
["2026-09-28T16:21:38.081277+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:38.081520+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:38.082488+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:38.085894+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:38.101224+00:00", "trade", 7.801, 89.0]
["2026-09-28T16:21:38.934271+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:39.738295+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:39.739014+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:39.741759+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:39.905156+00:00", "trade", 7.8009, 18.0]
["2026-09-28T16:21:40.018411+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:42.190145+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:42.190684+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:42.364065+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:42.387004+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:42.445889+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:42.548658+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:46.432894+00:00", "trade", 7.795, 1.0]
["2026-09-28T16:21:46.490242+00:00", "trade", 7.795, 1.0]
["2026-09-28T16:21:47.637473+00:00", "trade", 7.7884, 2.0]
["2026-09-28T16:21:47.801640+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:48.593490+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:49.594978+00:00", "trade", 7.8, 1.0]
["2026-09-28T16:21:50.047450+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:50.332507+00:00", "trade", 7.7903, 10.0]
["2026-09-28T16:21:52.972223+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:54.592324+00:00", "trade", 7.8075, 200.0]
["2026-09-28T16:21:54.681523+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:55.111541+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:57.415070+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:57.415388+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:57.415919+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:57.416036+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:57.416393+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:57.416507+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:57.416629+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:57.417008+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:57.419779+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:58.484092+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:58.484606+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:58.484645+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:58.485073+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:58.485123+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:58.485129+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:58.485326+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:58.485590+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:58.587671+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:21:58.612906+00:00", "trade", 7.795, 2.0]
["2026-09-28T16:22:02.271559+00:00", "trade", 7.795, 44.0]
["2026-09-28T16:22:02.821977+00:00", "trade", 7.8069, 2.0]
["2026-09-28T16:22:04.894960+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:07.522213+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:08.307100+00:00", "trade", 7.795, 100.0]
["2026-09-28T16:22:08.512473+00:00", "trade", 7.7904, 100.0]
["2026-09-28T16:22:08.818575+00:00", "trade", 7.7929, 1.0]
["2026-09-28T16:22:09.037728+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:09.478164+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:09.481576+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:09.484035+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:11.106200+00:00", "trade", 7.795, 200.0]
["2026-09-28T16:22:13.335733+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:14.088998+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:14.908136+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:14.908703+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:14.910530+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:16.555710+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:20.499676+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:20.499887+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:20.502061+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:20.950347+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:21.872245+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:22.161946+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:28.045668+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:28.055141+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:28.500728+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:29.737196+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:30.710376+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:30.711226+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:30.712353+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:31.452991+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:31.453121+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:31.453616+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:31.455275+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:31.455695+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:32.029070+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:32.225811+00:00", "trade", 7.7948, 1.0]
["2026-09-28T16:22:32.226620+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:33.408816+00:00", "trade", 7.795, 1.0]
["2026-09-28T16:22:34.026003+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:35.613474+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:36.047776+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:36.051619+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:36.051951+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:38.130492+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:38.133376+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:38.186067+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:38.186587+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:38.186599+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:38.522649+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:40.543165+00:00", "trade", 7.795, 400.0]
["2026-09-28T16:22:42.037018+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:42.537519+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:42.539577+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:42.541254+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:42.542592+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:42.573088+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:42.907751+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:44.970939+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:22:45.405802+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:45.793084+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:45.811769+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:45.816615+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:45.898961+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:45.998111+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:45.998887+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:46.008049+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:46.197789+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:46.214324+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:46.532197+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:49.460651+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:50.145378+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:50.874246+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:51.400310+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:51.405686+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:51.607451+00:00", "trade", 7.795, 1.0]
["2026-09-28T16:22:55.434768+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:55.436607+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:56.448723+00:00", "trade", 7.795, 1.0]
["2026-09-28T16:22:56.450985+00:00", "trade", 7.795, 1.0]
["2026-09-28T16:22:56.493013+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:56.676767+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:56.677318+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:22:56.677346+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:23:00.448338+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:23:00.473637+00:00", "trade", 7.792, 20.0]
["2026-09-28T16:23:00.474603+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:23:00.475154+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:23:00.926011+00:00", "trade", 7.795, 100.0]
["2026-09-28T16:23:01.443562+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:23:01.443781+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:23:01.443782+00:00", "trade", 7.79, 86.0]
["2026-09-28T16:23:01.443841+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:23:01.443845+00:00", "trade", 7.79, 389.0]
["2026-09-28T16:23:01.443848+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:23:01.443853+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:23:01.443855+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:23:01.443859+00:00", "trade", 7.79, 300.0]
["2026-09-28T16:23:01.443859+00:00", "trade", 7.79, 20.0]
["2026-09-28T16:23:01.443862+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:23:01.443863+00:00", "trade", 7.79, 4.0]
["2026-09-28T16:23:01.443864+00:00", "trade", 7.79, 2.0]
["2026-09-28T16:23:01.443870+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:23:01.443877+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:23:01.443884+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:23:01.443890+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:23:01.443896+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:23:01.443910+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:23:01.443916+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:23:01.443923+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:23:01.443942+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:23:01.443952+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:23:01.443967+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:23:01.443976+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:23:01.443978+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:23:01.444021+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:23:01.444028+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:23:01.444041+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:23:01.444058+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:23:01.444059+00:00", "trade", 7.79, 200.0]
["2026-09-28T16:23:01.444099+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:23:01.444107+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:23:01.444114+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:23:01.444120+00:00", "trade", 7.79, 1.0]
["2026-09-28T16:23:01.444121+00:00", "quote", 7.79, 7.79]
["2026-09-28T16:23:01.444134+00:00", "quote", 7.79, 7.79]
["2026-09-28T16:23:01.444141+00:00", "quote", 7.79, 7.79]
["2026-09-28T16:23:01.444148+00:00", "quote", 7.79, 7.79]
["2026-09-28T16:23:01.444154+00:00", "quote", 7.79, 7.79]
["2026-09-28T16:23:01.444161+00:00", "quote", 7.79, 7.79]
["2026-09-28T16:23:01.444167+00:00", "quote", 7.79, 7.79]
["2026-09-28T16:23:01.444180+00:00", "quote", 7.79, 7.79]
["2026-09-28T16:23:01.444187+00:00", "quote", 7.79, 7.79]
["2026-09-28T16:23:01.444194+00:00", "trade", 7.79, 8.0]
["2026-09-28T16:23:01.444194+00:00", "quote", 7.79, 7.79]
["2026-09-28T16:23:01.444197+00:00", "trade", 7.79, 200.0]
["2026-09-28T16:23:01.444197+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:23:01.444197+00:00", "trade", 7.79, 300.0]
["2026-09-28T16:23:01.444197+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:01.444200+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:23:01.444202+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:01.444208+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:01.444286+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:01.444423+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:01.444574+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:01.444676+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:01.444895+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:01.444906+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:01.445169+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:01.445312+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:01.445594+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:01.445609+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:01.445616+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:01.446078+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:01.446935+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:01.451859+00:00", "trade", 7.79, 500.0]
["2026-09-28T16:23:01.452072+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:01.452777+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:01.453236+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:01.459245+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:23:01.459571+00:00", "trade", 7.77, 14.0]
["2026-09-28T16:23:01.459662+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:23:01.459679+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:23:01.459706+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:23:01.459739+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:23:01.459761+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:01.459794+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:01.460085+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:23:01.460204+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:23:01.460215+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:23:01.464878+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:01.465365+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:01.465378+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:01.465640+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:01.465655+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:01.636296+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:02.156614+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:02.636599+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:02.638129+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:02.686182+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:02.709949+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:23:02.710930+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:02.710964+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:02.711381+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:02.712591+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:02.712601+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:02.713087+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:03.016703+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:23:03.018905+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:03.018999+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:03.019361+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:03.019998+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:23:03.020048+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:23:03.020078+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:23:03.020476+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:03.020546+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:03.020916+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:03.020932+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:03.020956+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:03.037392+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:23:03.288767+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:04.108918+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:23:04.109179+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:23:04.109404+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:23:04.109442+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:04.109450+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:04.109660+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:23:04.109850+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:23:04.109930+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:23:04.109944+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:23:04.110130+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:04.110568+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:04.110585+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:06.139599+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:06.156385+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:06.646057+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:23:06.646751+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:23:06.646796+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:06.646818+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:06.647203+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:23:06.647250+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:23:06.647266+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:23:06.647290+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:23:06.647674+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:23:06.647714+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:06.648171+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:06.648201+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:06.648219+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:07.597590+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:23:07.598132+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:07.598149+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:07.598585+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:07.598631+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:07.599068+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:07.599082+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:08.104603+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:08.347021+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:23:08.347542+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:23:08.347598+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:08.347617+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:08.348012+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:23:08.348043+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:23:08.348065+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:23:08.348071+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:23:08.348519+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:08.348959+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:08.348973+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:08.970558+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:08.972664+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:09.883284+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:23:09.885674+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:09.885747+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:09.886119+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:09.888609+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:09.888615+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:09.888632+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:12.576083+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:12.598071+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:16.560013+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:19.319393+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:19.319578+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:19.320986+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:19.321180+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:19.323462+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:19.327828+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:19.328358+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:19.331301+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:19.331309+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:19.331488+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:19.342782+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:20.355278+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:23:20.355691+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:23:20.356901+00:00", "trade", 7.78, 89.0]
["2026-09-28T16:23:20.357368+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:20.357798+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:20.358005+00:00", "trade", 7.78, 11.0]
["2026-09-28T16:23:20.358248+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:20.460470+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:20.460494+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:20.465991+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:20.527151+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:20.886317+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:23.219361+00:00", "trade", 7.78, 38.0]
["2026-09-28T16:23:23.219455+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:23:23.748850+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:24.536725+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:25.617715+00:00", "trade", 7.785, 13.0]
["2026-09-28T16:23:27.864731+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:31.560620+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:36.084730+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:36.085342+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:36.085496+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:36.085820+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:36.192046+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:36.192068+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:36.962678+00:00", "trade", 7.785, 100.0]
["2026-09-28T16:23:36.963609+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:36.996516+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:37.208575+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:38.411287+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:38.411738+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:38.411755+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:38.540409+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:38.790772+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:38.976168+00:00", "trade", 7.7895, 1.0]
["2026-09-28T16:23:39.023325+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:39.564206+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:39.770530+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:39.771059+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:39.771535+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:41.473995+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:41.474900+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:41.475381+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:41.475833+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:41.475849+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:41.475860+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:41.488164+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:42.360737+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:43.739106+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:44.541932+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:44.544082+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:45.691209+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:47.495229+00:00", "trade", 7.7924, 100.0]
["2026-09-28T16:23:47.856714+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:47.858934+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:52.162588+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:52.162603+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:53.201968+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:55.105441+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:55.113065+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:55.158218+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:55.218475+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:55.237005+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:55.237045+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:55.269018+00:00", "trade", 7.785, 54.0]
["2026-09-28T16:23:55.364650+00:00", "trade", 7.785, 1.0]
["2026-09-28T16:23:55.365440+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:56.549177+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:57.095601+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:57.095622+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:57.096133+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:57.098186+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:57.098421+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:57.099252+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:57.101056+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:57.101502+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:57.159194+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:57.159658+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:23:57.159666+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:01.677933+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:02.589567+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:03.354523+00:00", "trade", 7.78, 8.0]
["2026-09-28T16:24:03.355000+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:03.355456+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:03.355922+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:03.355933+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:03.356354+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:03.356799+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:03.357289+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:03.458467+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:03.553065+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:05.613213+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:09.707355+00:00", "trade", 7.78, 2.0]
["2026-09-28T16:24:09.707356+00:00", "trade", 7.78, 98.0]
["2026-09-28T16:24:09.707359+00:00", "trade", 7.78, 2.0]
["2026-09-28T16:24:09.707363+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:09.707640+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:24:09.707647+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:24:09.707802+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:09.707833+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:09.707888+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:09.707899+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:24:09.707903+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:09.707941+00:00", "trade", 7.78, 2.0]
["2026-09-28T16:24:09.708101+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:09.708203+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:09.708310+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:09.708438+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:09.708709+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:09.711513+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:09.712168+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:09.714410+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:09.742609+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:09.742637+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:09.742644+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:09.743358+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:09.744798+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:11.030902+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:11.031427+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:11.031696+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:11.032194+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:11.032653+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:11.033107+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:11.040824+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:11.637471+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:24:12.412448+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:12.421068+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:12.548985+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:14.815534+00:00", "trade", 7.78, 159.0]
["2026-09-28T16:24:14.815535+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:24:15.531308+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:16.521818+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:16.893824+00:00", "trade", 7.7898, 9.0]
["2026-09-28T16:24:19.756801+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:31.104326+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:31.104824+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:31.918602+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:32.019388+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:32.538894+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:32.539444+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:32.539457+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:32.539940+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:32.540493+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:32.541423+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:32.564901+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:32.565602+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:33.771917+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:36.447513+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:36.448713+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:36.448874+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:36.448901+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:36.451305+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:36.451648+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:36.451654+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:36.452893+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:36.456010+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:36.456162+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:36.456435+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:36.461062+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:36.468780+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:36.606683+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:36.633532+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:36.735405+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:36.833901+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:36.873049+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:36.911481+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:36.967688+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:37.119614+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:37.139899+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:37.168773+00:00", "trade", 7.775, 4.0]
["2026-09-28T16:24:37.169586+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:37.442378+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:37.821486+00:00", "trade", 7.78, 49.0]
["2026-09-28T16:24:37.821607+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:37.821768+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:37.821826+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:37.821961+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:37.822241+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:37.822887+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:37.823006+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:37.823032+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:37.823497+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:37.823942+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:37.825340+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:37.825854+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:37.825881+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:37.826013+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:37.826114+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:37.826202+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:37.826413+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:37.826448+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:37.826612+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:37.826638+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:37.826927+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:37.829118+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:37.829148+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:37.829221+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:37.829401+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:37.829719+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:37.829746+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:37.829838+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:37.830165+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:37.831111+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:37.831730+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:37.833070+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:37.833103+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:37.838110+00:00", "trade", 7.78, 162.0]
["2026-09-28T16:24:37.848066+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:37.848153+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:37.851345+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:37.852113+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:37.853238+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:37.892493+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:37.892935+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:37.892962+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:37.893242+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:37.893263+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:37.893278+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:37.926276+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:37.938344+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:37.938442+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:37.938512+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:37.939748+00:00", "trade", 7.78, 70.0]
["2026-09-28T16:24:37.939874+00:00", "trade", 7.78, 600.0]
["2026-09-28T16:24:37.940228+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:37.940534+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:37.946512+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:37.946560+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:37.949675+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:37.949720+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:37.949867+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:37.949897+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:37.952950+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:37.957361+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:37.958012+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:37.958020+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:37.959208+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:37.968336+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:37.971476+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:37.984404+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:37.984444+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:37.984473+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:37.985479+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:38.021423+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:38.023902+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:38.024429+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:38.089368+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:38.094985+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:38.113586+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:38.116110+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:38.116438+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:38.119796+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:38.119903+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:38.120305+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:38.120316+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:38.180377+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:38.181152+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:38.242330+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:38.250710+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:38.251744+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:38.257728+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:38.283917+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:38.301567+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:38.308694+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:38.337781+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:38.346743+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:38.410752+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:38.517457+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:38.518579+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:38.528290+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:38.553928+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:38.559363+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:38.570773+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:38.573676+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:38.580515+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:38.582612+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:38.657255+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:38.721319+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:38.745381+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:38.747276+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:38.750171+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:38.798258+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.097251+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.105199+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.133800+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.397577+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.403237+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.527552+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.533007+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.537493+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.541063+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.550601+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:39.550967+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:39.551092+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.640133+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.664490+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.710233+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.750436+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.750443+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.750546+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.750585+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:39.750885+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:39.754816+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.754830+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.754851+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.754860+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.754877+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.754883+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.755582+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.759717+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.761592+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.761610+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.761622+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.761629+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.762773+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.763759+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.764243+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.764759+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.765252+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.766575+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.766638+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:39.766658+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:39.766809+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.767388+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.767417+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.784642+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.786323+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.806752+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.807652+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.808772+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.809814+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.812622+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.813712+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.813728+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.815057+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.815619+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.816343+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.816863+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.817571+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.818753+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.819691+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.819702+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.820562+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.821491+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.822442+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.823586+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.824615+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.825667+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.826569+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.827646+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.828682+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.829768+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.830693+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.831566+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.855537+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:39.855653+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:39.855806+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:39.856029+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.856285+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.856303+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.856793+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.868872+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.874093+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:39.874704+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:39.874848+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.874944+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.874970+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.874988+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.875201+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.875472+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.893026+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.893200+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.893633+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.893658+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:39.893665+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:39.896938+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:39.896951+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:39.896975+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.897125+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:39.897365+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.897496+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:39.897991+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:39.898016+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:39.898209+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.898647+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.900489+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.903199+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:39.903232+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:39.903239+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:39.903812+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.903862+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.903874+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.904661+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.918491+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.921618+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.925744+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.937050+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.942625+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.970785+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.971884+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.972794+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.972828+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.972866+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:39.973398+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.974271+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:39.974370+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:39.974399+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:39.979937+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:39.980077+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.980112+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.980129+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.980317+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:39.980351+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:39.980741+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:39.980754+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:39.981570+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.982357+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.982368+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.988824+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.988833+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.989109+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:39.989128+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:39.989868+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.990576+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:39.991098+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:39.991105+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:39.991134+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:39.991151+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:39.991532+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:39.991548+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:39.992062+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:39.993765+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:39.993792+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:39.994201+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:40.007688+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:40.011105+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:40.026588+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:40.051293+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:40.051670+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:40.051677+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:40.051834+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:40.051854+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:40.052586+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:40.056780+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:40.056798+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:40.056902+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:40.057055+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:40.057823+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:40.057849+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:40.061394+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:40.061560+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:40.061680+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:40.061687+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:40.061951+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:40.062663+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:40.063413+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:40.064008+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:40.072405+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:40.072456+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:40.072916+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:40.100024+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:40.100292+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:40.100304+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:40.100316+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:40.102724+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:40.102739+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:40.102750+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:40.102758+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:40.103119+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:40.104955+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:40.105067+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:40.105220+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:40.105533+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:40.105547+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:40.112829+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:40.113146+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:40.113279+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:40.128510+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:40.128539+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:40.129002+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:40.129332+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:40.129358+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:40.129729+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:40.131082+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:40.143029+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:40.169638+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:40.170057+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:40.170122+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:40.170463+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:40.170492+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:40.170514+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:40.180280+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:40.180306+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:40.186688+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:40.207226+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:40.227323+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:40.227789+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:40.228091+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:40.228148+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:24:40.228173+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:24:40.228344+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:40.228548+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:40.229324+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:40.231037+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:40.233246+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:40.261862+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:40.262133+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:40.262172+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:40.262617+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:40.338361+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:40.338831+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:40.338852+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:40.339105+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:40.339339+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:40.339570+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:40.339817+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:40.340033+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:40.341645+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:40.342096+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:40.342569+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:40.627921+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.196786+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.196804+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.196978+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:24:42.197496+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:42.298255+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:42.299544+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:24:42.323578+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.324108+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.324173+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.324328+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.324658+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.324795+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.325139+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.325255+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.325624+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.325735+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.326106+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.326192+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.326583+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.326655+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.327074+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.327098+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.327115+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.327560+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.327570+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.327594+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.328047+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.328054+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.328068+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.328075+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.328534+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.328541+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.328575+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.329018+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.329032+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.329039+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.329481+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.329541+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.329940+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.330023+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.330389+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.330409+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.330504+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.330858+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.330864+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.330997+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.331323+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.331478+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.331770+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.331782+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.331956+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.332234+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.332438+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.332691+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.332876+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.332917+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.333153+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.333400+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.333603+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.333628+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.333645+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.334037+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.341295+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.341755+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.341800+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.342202+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.342218+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.342272+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.342635+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.342666+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.342756+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.342770+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.343111+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.343247+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.343260+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.343683+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.343734+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.343746+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.344189+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.344221+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.344228+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.344657+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.344716+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.344723+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.345173+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.345195+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.345205+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.345633+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.345674+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.345684+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.346130+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.346158+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.346169+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.346601+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.346651+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.346664+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.347107+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.347138+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.347147+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.347539+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.347625+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.347634+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.348079+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.348101+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.348112+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.348510+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.348597+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.348976+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.349079+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.349429+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.349452+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.349560+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.349890+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.350036+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.350355+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.350521+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.350793+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.350806+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.350820+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.351235+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.454458+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.992840+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:42.993297+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:43.001369+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:43.636868+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:43.636875+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:43.900528+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:43.929123+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:43.929764+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:45.536642+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:48.591524+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:48.594626+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:49.048237+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:49.048243+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:49.734153+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:52.994716+00:00", "trade", 7.7997, 100.0]
["2026-09-28T16:24:52.995533+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:53.481415+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:53.584335+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:58.067996+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:58.069348+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:58.069364+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:58.474080+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:58.474753+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:59.927260+00:00", "trade", 7.785, 400.0]
["2026-09-28T16:24:59.928484+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:59.929998+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:59.930454+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:59.930465+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:59.930487+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:59.932844+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:24:59.987543+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:00.473916+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:00.474187+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:00.474402+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:00.474485+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:00.474767+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:25:00.474927+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:00.474943+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:00.474972+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:00.474989+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:00.475087+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:00.475138+00:00", "trade", 7.78, 30.0]
["2026-09-28T16:25:00.475170+00:00", "trade", 7.785, 20.0]
["2026-09-28T16:25:00.475213+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:00.475412+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:00.475431+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:00.475669+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:25:00.475921+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:25:00.476192+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:25:00.477546+00:00", "trade", 7.78, 4.0]
["2026-09-28T16:25:00.478140+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:00.478170+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:00.478599+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:00.730515+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:25:00.730586+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:25:00.731008+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:25:00.731034+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:25:00.768081+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:25:00.768780+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:00.769293+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:00.779701+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:25:00.780180+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:25:00.780701+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:25:00.787989+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:00.881375+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:02.351703+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:25:02.352196+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:25:02.382038+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:25:05.287302+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:25:05.564282+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:25:06.354685+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:25:09.658305+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:25:09.659902+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:09.660412+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:09.674338+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:25:09.674406+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:25:09.674783+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:25:09.674807+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:25:09.674821+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:25:09.674842+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:25:10.549451+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:10.554728+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:11.682941+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:25:11.684067+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:11.684343+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:25:11.684371+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:25:11.684587+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:25:11.684854+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:25:11.684945+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:25:11.685373+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:11.685691+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:25:11.685942+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:25:11.709486+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:25:11.729034+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:25:12.750212+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:25:13.652419+00:00", "trade", 7.78, 101.0]
["2026-09-28T16:25:17.041061+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:25:17.898366+00:00", "trade", 7.7814, 3.0]
["2026-09-28T16:25:18.048067+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:25:19.155128+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:25:19.357748+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:25:22.533975+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:25:22.534543+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:25:22.548332+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:25:22.671094+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:25:22.941779+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:25:26.096941+00:00", "trade", 7.79, 2.0]
["2026-09-28T16:25:26.490505+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:25:26.503557+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:25:26.615616+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:25:27.225350+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:25:27.511179+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:25:29.528273+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:25:29.543659+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:25:29.613508+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:25:29.804653+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:25:30.799051+00:00", "trade", 7.7864, 27.0]
["2026-09-28T16:25:33.343335+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:33.348528+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:33.348918+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:33.349832+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:33.376544+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:25:33.376606+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:25:33.377024+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:25:33.377037+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:25:33.414499+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:25:33.565674+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:33.586910+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:33.587562+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:33.588663+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:33.589650+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:33.590688+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:33.591671+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:33.592650+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:34.335541+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:35.156029+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:38.579728+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:38.974147+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:25:38.975099+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:38.975640+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:38.976152+00:00", "trade", 7.8, 200.0]
["2026-09-28T16:25:38.993206+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:41.208413+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:41.208934+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:41.209363+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:41.209384+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:41.209921+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:41.210385+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:41.210395+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:41.211174+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:41.211651+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:41.211925+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:41.212185+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:41.212386+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:41.212403+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:41.212635+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:41.212868+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:41.212880+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:41.289092+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:43.587388+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:43.709112+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:43.709602+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:44.505851+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:46.490962+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:46.491426+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:46.784666+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:47.134214+00:00", "trade", 7.787, 4.0]
["2026-09-28T16:25:47.709115+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:47.710168+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:48.528498+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:49.660510+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:49.661458+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:49.772560+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:49.772689+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:49.773076+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:49.773308+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:50.301794+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:50.594261+00:00", "trade", 7.787, 3.0]
["2026-09-28T16:25:50.595068+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:50.789273+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:50.847034+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:51.103399+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:51.103407+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:51.205413+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:51.314368+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:51.653698+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:53.614518+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:53.664976+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:53.665425+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:54.620914+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:54.621164+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:54.621183+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:54.621420+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:54.621641+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:54.621648+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:54.621719+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:54.622168+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:54.622965+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:54.623407+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:54.623455+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:54.623858+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:54.624293+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:54.624305+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:54.625432+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:54.699250+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:54.699264+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:56.999957+00:00", "trade", 7.785, 121.0]
["2026-09-28T16:25:57.000761+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:25:58.674497+00:00", "trade", 7.7999, 2.0]
["2026-09-28T16:25:58.740680+00:00", "trade", 7.7999, 100.0]
["2026-09-28T16:26:01.123427+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:01.123504+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:01.123947+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:01.123962+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:01.124345+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:01.124583+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:01.150419+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:01.980337+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:01.981205+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:02.493674+00:00", "trade", 7.7999, 23.0]
["2026-09-28T16:26:02.494505+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:02.494965+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:02.496403+00:00", "trade", 7.7999, 19.0]
["2026-09-28T16:26:02.497377+00:00", "trade", 7.7999, 8.0]
["2026-09-28T16:26:02.586973+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:03.857670+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:03.858805+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:05.530524+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:05.930131+00:00", "trade", 7.7871, 16.0]
["2026-09-28T16:26:06.762852+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:06.775686+00:00", "trade", 7.785, 100.0]
["2026-09-28T16:26:08.399523+00:00", "trade", 7.79, 50.0]
["2026-09-28T16:26:08.553584+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:08.554047+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:09.282551+00:00", "trade", 7.7871, 3000.0]
["2026-09-28T16:26:10.152211+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:11.215779+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:11.216236+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:11.519807+00:00", "trade", 7.79, 200.0]
["2026-09-28T16:26:11.520706+00:00", "trade", 7.79, 200.0]
["2026-09-28T16:26:11.521309+00:00", "trade", 7.79, 200.0]
["2026-09-28T16:26:11.521479+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:11.521549+00:00", "trade", 7.79, 1.0]
["2026-09-28T16:26:11.521551+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:26:11.521552+00:00", "trade", 7.79, 99.0]
["2026-09-28T16:26:11.521560+00:00", "trade", 7.79, 1.0]
["2026-09-28T16:26:11.521561+00:00", "trade", 7.79, 1.0]
["2026-09-28T16:26:11.521563+00:00", "trade", 7.79, 10.0]
["2026-09-28T16:26:11.521652+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:26:11.521721+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:11.521745+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:11.521874+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:11.521922+00:00", "trade", 7.79, 200.0]
["2026-09-28T16:26:11.522100+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:26:11.522116+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:26:11.522118+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:26:11.522124+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:26:11.522187+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:11.522205+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:11.522213+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:11.522226+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:11.522232+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:11.522249+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:11.522299+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:11.522309+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:11.522322+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:11.522500+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:11.522609+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:11.522616+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:11.522623+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:11.522671+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:11.522767+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:11.523004+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:11.523074+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:11.526293+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:11.528837+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:11.531248+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:11.553199+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:11.603007+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:11.603042+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:11.603521+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:11.604480+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:11.776844+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:12.210778+00:00", "trade", 7.7994, 13.0]
["2026-09-28T16:26:12.213451+00:00", "trade", 7.7994, 1.0]
["2026-09-28T16:26:12.529487+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:13.437188+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:14.017255+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:14.017262+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:14.603996+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:14.607830+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:14.898694+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:16.622888+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:16.623342+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:17.110125+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:17.110172+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:17.111899+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:17.111906+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:17.391233+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:17.391722+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:17.391803+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:17.454465+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:17.491855+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:17.493379+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:17.493840+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:17.493858+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:17.495258+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:17.526210+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:17.526964+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:17.610363+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:17.610382+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:17.610809+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:17.737168+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:17.862368+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:18.255020+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:18.255043+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:18.266313+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:18.268781+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:18.370278+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:18.522762+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:18.525403+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:18.525410+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:18.554653+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:18.954539+00:00", "trade", 7.7877, 40.0]
["2026-09-28T16:26:19.042226+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:19.191577+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:19.309520+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:19.436426+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:19.436454+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:19.436966+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:19.439804+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:19.440257+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:20.782389+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:20.782396+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:21.375204+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:21.515416+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:21.625690+00:00", "trade", 7.7881, 5.0]
["2026-09-28T16:26:21.626449+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:21.626958+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:21.627417+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:21.746723+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:23.087497+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:23.087961+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:24.561470+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:24.561845+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:24.561965+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:24.562329+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:24.775766+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:29.737290+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:29.737307+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:33.114879+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:33.115331+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:33.990682+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:34.016307+00:00", "trade", 7.8, 88.0]
["2026-09-28T16:26:34.016307+00:00", "trade", 7.8, 32.0]
["2026-09-28T16:26:34.017906+00:00", "trade", 7.8, 120.0]
["2026-09-28T16:26:34.017907+00:00", "trade", 7.8, 200.0]
["2026-09-28T16:26:34.018025+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:34.018319+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:34.018521+00:00", "trade", 7.8, 900.0]
["2026-09-28T16:26:34.018521+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:26:34.020019+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:26:34.020037+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:26:34.020570+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:34.030428+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:26:34.032626+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:26:34.039551+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:34.040762+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:34.053667+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:34.070498+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:34.071536+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:26:34.073634+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:26:34.074023+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:34.074594+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:34.075351+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:34.080511+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:34.086139+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:34.086895+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:34.097103+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:34.097874+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:34.117548+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:34.119215+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:34.120376+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:34.122412+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:34.124708+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:34.125452+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:34.127775+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:34.127921+00:00", "trade", 7.81, 120.0]
["2026-09-28T16:26:34.127926+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:26:34.127993+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:26:34.128046+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:26:34.128053+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:26:34.128076+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:26:34.128294+00:00", "trade", 7.81, 20.0]
["2026-09-28T16:26:34.128464+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:26:34.129230+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:26:34.129249+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:26:34.129381+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:26:34.129412+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.129474+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.130574+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.134969+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:26:34.134999+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:26:34.135455+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:34.136019+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:26:34.144133+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:26:34.144187+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.144724+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.148501+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.154902+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.168628+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.173051+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.178522+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.185784+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:26:34.186036+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:34.195321+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:34.196022+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:34.196648+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.198304+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.198581+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.199740+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.202531+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.203701+00:00", "trade", 7.81, 171.0]
["2026-09-28T16:26:34.219146+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.220465+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.222482+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.227931+00:00", "trade", 7.8099, 190.0]
["2026-09-28T16:26:34.236481+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.238813+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.276569+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:26:34.276594+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:26:34.277196+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:26:34.278062+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:34.279052+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:34.279364+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:26:34.282069+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:26:34.283631+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.285258+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.288442+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.298982+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.301819+00:00", "trade", 7.82, 100.0]
["2026-09-28T16:26:34.301840+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.301847+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.301919+00:00", "trade", 7.82, 100.0]
["2026-09-28T16:26:34.302289+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.302301+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.303646+00:00", "trade", 7.81, 160.0]
["2026-09-28T16:26:34.303716+00:00", "trade", 7.81, 160.0]
["2026-09-28T16:26:34.304540+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.304884+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.306279+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.308377+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.312877+00:00", "trade", 7.81, 200.0]
["2026-09-28T16:26:34.313725+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.313810+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.314605+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.317187+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.320095+00:00", "trade", 7.81, 300.0]
["2026-09-28T16:26:34.320116+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.320124+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.320132+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.320139+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.320647+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.320667+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.326173+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.349073+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:26:34.349078+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:26:34.349976+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.350655+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.358978+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.395657+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.403978+00:00", "trade", 7.815, 80.0]
["2026-09-28T16:26:34.404095+00:00", "trade", 7.82, 20.0]
["2026-09-28T16:26:34.404193+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.404276+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.404332+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.404353+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.404360+00:00", "trade", 7.81, 160.0]
["2026-09-28T16:26:34.404360+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.404362+00:00", "trade", 7.81, 161.0]
["2026-09-28T16:26:34.404369+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:26:34.404371+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:26:34.404373+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.404381+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:26:34.404391+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.404433+00:00", "trade", 7.815, 500.0]
["2026-09-28T16:26:34.404792+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.404885+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.404890+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.404986+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.406767+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.407189+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.413583+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:26:34.413585+00:00", "trade", 7.81, 41.0]
["2026-09-28T16:26:34.413585+00:00", "trade", 7.81, 59.0]
["2026-09-28T16:26:34.413767+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.418253+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.423749+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.424784+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.426249+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.427105+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.428712+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.438709+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.447758+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.448493+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.449537+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.459209+00:00", "trade", 7.81, 114.0]
["2026-09-28T16:26:34.460049+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.473824+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.475844+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.478499+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.478527+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.479635+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.479646+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.481051+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.513506+00:00", "trade", 7.7994, 100.0]
["2026-09-28T16:26:34.514413+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.519804+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.521122+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.531101+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.543613+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.558494+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.564178+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.574216+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.693790+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.693845+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.714945+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.717762+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.726260+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.754004+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.763712+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.764051+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.764292+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.774002+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.781258+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.782529+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.809744+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.811362+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.922971+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.925619+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.936879+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.937874+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.937890+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.941231+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.952966+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.954025+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.974772+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:34.980647+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:35.006805+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:35.019849+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:35.025173+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:35.030108+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:35.052123+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:35.093576+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:35.104444+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:35.109590+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:35.285230+00:00", "trade", 7.815, 200.0]
["2026-09-28T16:26:35.290423+00:00", "trade", 7.815, 100.0]
["2026-09-28T16:26:35.314671+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:35.336853+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:35.344729+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:35.383551+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:35.383567+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:35.384568+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:35.384575+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:35.387709+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:35.417881+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:35.419220+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:35.424008+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:35.424027+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:35.471891+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:35.477182+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:35.530573+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:35.536469+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:35.585478+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:35.845780+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:35.934700+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:36.402421+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:36.403249+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:37.201454+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:37.238648+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:43.555144+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:43.555207+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:43.555214+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:44.116391+00:00", "trade", 7.815, 5100.0]
["2026-09-28T16:26:44.117701+00:00", "trade", 7.815, 5100.0]
["2026-09-28T16:26:44.165504+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:44.165522+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:44.169077+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:44.775168+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:44.775588+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:44.785411+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:44.855028+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:44.956346+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:46.425530+00:00", "trade", 7.82, 200.0]
["2026-09-28T16:26:46.425541+00:00", "trade", 7.82, 100.0]
["2026-09-28T16:26:46.425543+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:46.426024+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:46.426063+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:46.426775+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:46.426829+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:46.454205+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:48.536317+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:48.545377+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:48.545391+00:00", "trade", 7.82, 100.0]
["2026-09-28T16:26:51.292985+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:51.294536+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:51.294853+00:00", "trade", 7.82, 100.0]
["2026-09-28T16:26:52.254920+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:54.102679+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:54.597675+00:00", "trade", 7.8028, 42.0]
["2026-09-28T16:26:55.762962+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:01.320499+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:01.320526+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:01.696044+00:00", "trade", 7.815, 100.0]
["2026-09-28T16:27:01.696072+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:01.698571+00:00", "trade", 7.81, 1.0]
["2026-09-28T16:27:01.698573+00:00", "trade", 7.81, 1.0]
["2026-09-28T16:27:01.698575+00:00", "trade", 7.81, 1.0]
["2026-09-28T16:27:01.698576+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:27:01.698578+00:00", "trade", 7.81, 14.0]
["2026-09-28T16:27:01.698606+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:01.698613+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:01.698620+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:01.698626+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:01.698633+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:01.698640+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:01.698647+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:01.698651+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:27:01.698652+00:00", "trade", 7.81, 1.0]
["2026-09-28T16:27:01.698653+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:01.698654+00:00", "trade", 7.81, 20.0]
["2026-09-28T16:27:01.698657+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:27:01.698658+00:00", "trade", 7.81, 1700.0]
["2026-09-28T16:27:01.698659+00:00", "trade", 7.81, 3.0]
["2026-09-28T16:27:01.698660+00:00", "trade", 7.81, 1.0]
["2026-09-28T16:27:01.698660+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:01.698662+00:00", "trade", 7.81, 200.0]
["2026-09-28T16:27:01.698674+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:01.698680+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:01.698688+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:01.698695+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:01.698701+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:01.698708+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:01.698715+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:01.698722+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:01.698728+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:01.698735+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:01.698742+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:01.698748+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:01.698755+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:01.698761+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:01.698895+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:01.698902+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:01.698909+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:01.698916+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:01.698924+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:01.698930+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:01.698936+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:01.698957+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:01.698978+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:01.698986+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:27:01.698993+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:27:01.699000+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:27:01.699001+00:00", "trade", 7.81, 2500.0]
["2026-09-28T16:27:01.699001+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:27:01.699007+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:27:01.699014+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:27:01.699020+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:27:01.699021+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:27:01.699022+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:01.699027+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:01.699076+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:01.699159+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:01.699170+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:01.699192+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:01.699199+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:01.699304+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:01.699580+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:01.699653+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:01.699994+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:01.700054+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:01.700299+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:01.700350+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:01.700351+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:01.700840+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:01.701071+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:27:01.701295+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:01.701335+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:01.701833+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:01.702286+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:01.702893+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:01.703935+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:01.709041+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:01.709526+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:01.799323+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:01.799385+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:01.799848+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:01.799895+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:01.800321+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:01.800361+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:01.800442+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:01.800756+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:01.800798+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:01.800822+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:01.801203+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:02.179703+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:02.180658+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:02.870233+00:00", "trade", 7.8026, 1.0]
["2026-09-28T16:27:02.871137+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:02.988725+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:03.075284+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:03.415634+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:03.415707+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:04.040401+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:04.187158+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:04.199665+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:04.578969+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:04.579194+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:04.579633+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:04.580373+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:04.580450+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:07.904750+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:07.905991+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:07.906077+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:07.908586+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:07.908629+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:07.908638+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:07.911562+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:07.911572+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:07.912001+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:07.912146+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:08.200180+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:09.288940+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:09.291817+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:15.048358+00:00", "trade", 7.8033, 100.0]
["2026-09-28T16:27:15.859320+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:15.860204+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:15.860288+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:15.860656+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:15.865134+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:16.047867+00:00", "trade", 7.8124, 18.0]
["2026-09-28T16:27:16.050128+00:00", "trade", 7.8124, 12.0]
["2026-09-28T16:27:16.051950+00:00", "trade", 7.8124, 7.0]
["2026-09-28T16:27:16.053362+00:00", "trade", 7.8124, 1.0]
["2026-09-28T16:27:16.053662+00:00", "trade", 7.8124, 14.0]
["2026-09-28T16:27:16.723113+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:16.859890+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:17.031410+00:00", "trade", 7.804, 66.0]
["2026-09-28T16:27:17.032210+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:18.146694+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:18.157734+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:18.464015+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:18.768949+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:18.918463+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:19.319104+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:19.602841+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:20.892546+00:00", "trade", 7.805, 5200.0]
["2026-09-28T16:27:20.893660+00:00", "trade", 7.805, 5200.0]
["2026-09-28T16:27:20.894001+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:20.894004+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:27:20.894005+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:20.894008+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:27:20.894008+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:20.894010+00:00", "trade", 7.81, 500.0]
["2026-09-28T16:27:20.894012+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:20.894014+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:20.894017+00:00", "trade", 7.81, 299.0]
["2026-09-28T16:27:20.894029+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:20.894038+00:00", "trade", 7.81, 22.0]
["2026-09-28T16:27:20.894168+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:20.894218+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:20.894232+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:20.894322+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:27:20.894323+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:27:20.894324+00:00", "trade", 7.81, 60.0]
["2026-09-28T16:27:20.894333+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:27:20.894340+00:00", "trade", 7.81, 200.0]
["2026-09-28T16:27:20.894365+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:27:20.894371+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:27:20.894382+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:27:20.894386+00:00", "trade", 7.81, 112.0]
["2026-09-28T16:27:20.894390+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:20.894397+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:20.894403+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:20.894416+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:20.894423+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:20.894429+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:20.894441+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:27:20.894456+00:00", "trade", 7.81, 200.0]
["2026-09-28T16:27:20.894470+00:00", "trade", 7.81, 112.0]
["2026-09-28T16:27:20.894470+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:20.894484+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:20.894552+00:00", "trade", 7.805, 8.0]
["2026-09-28T16:27:20.894570+00:00", "trade", 7.81, 88.0]
["2026-09-28T16:27:20.895124+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:20.895138+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:20.896951+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:20.897402+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:20.898536+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:20.916881+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:20.917584+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:20.918043+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:20.920494+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:20.920503+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:20.920589+00:00", "trade", 7.81, 6.0]
["2026-09-28T16:27:20.920657+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:20.920683+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:20.924467+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:20.924933+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:20.925884+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:21.195363+00:00", "trade", 7.8099, 1.0]
["2026-09-28T16:27:21.196848+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:21.196865+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:21.274995+00:00", "trade", 7.8038, 35.0]
["2026-09-28T16:27:21.538237+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:21.538287+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:21.538338+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:21.538383+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:21.785833+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:21.874897+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:23.284254+00:00", "trade", 7.8099, 1.0]
["2026-09-28T16:27:23.564854+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:23.564880+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:23.565182+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:23.930940+00:00", "trade", 7.82, 100.0]
["2026-09-28T16:27:23.931012+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:23.931035+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:23.931295+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:23.931320+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:23.931974+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:23.933121+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:30.580828+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:35.469856+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:35.469882+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:35.470400+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:36.297131+00:00", "trade", 7.815, 100.0]
["2026-09-28T16:27:36.297361+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:36.297678+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:40.140939+00:00", "trade", 7.815, 100.0]
["2026-09-28T16:27:40.141192+00:00", "trade", 7.815, 104.0]
["2026-09-28T16:27:40.141373+00:00", "trade", 7.815, 100.0]
["2026-09-28T16:27:40.142853+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:40.142881+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:40.144874+00:00", "trade", 7.82, 100.0]
["2026-09-28T16:27:40.145016+00:00", "trade", 7.815, 100.0]
["2026-09-28T16:27:40.145713+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:40.152818+00:00", "trade", 7.815, 1.0]
["2026-09-28T16:27:42.971825+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:42.971853+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:42.980893+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:42.980921+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:47.073884+00:00", "trade", 7.815, 200.0]
["2026-09-28T16:27:48.592380+00:00", "trade", 7.82, 100.0]
["2026-09-28T16:27:48.592461+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:48.592748+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:48.592776+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:48.593564+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:49.626984+00:00", "trade", 7.8076, 15.0]
["2026-09-28T16:27:52.350516+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:52.523027+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:52.999087+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:52.999948+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:55.742711+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:58.505203+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:58.713868+00:00", "trade", 7.805, 100.0]
["2026-09-28T16:27:58.718028+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:27:58.718107+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:27:58.718131+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:27:58.718441+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:27:58.718457+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:27:58.718496+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:58.718516+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:58.718536+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:58.718544+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:58.718564+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:58.718825+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:58.718948+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:27:58.719016+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:27:58.719030+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:58.719144+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:27:58.719207+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:27:58.719235+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:27:58.719928+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:27:58.720606+00:00", "trade", 7.81, 11.0]
["2026-09-28T16:27:58.720648+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:27:58.720672+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:27:58.721146+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:58.721200+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:58.756694+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:58.779742+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:27:58.779969+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:27:58.780025+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:27:58.780217+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:27:58.783753+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:27:58.784232+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:58.864160+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:59.119465+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:00.094891+00:00", "trade", 7.8075, 1.0]
["2026-09-28T16:28:00.615532+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:28:00.615607+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:28:00.615790+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:28:00.615983+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:28:00.616017+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:28:00.616077+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:28:00.616084+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:28:00.616133+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:28:00.616248+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:28:00.616976+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:28:00.617537+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:28:00.617866+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:28:00.618331+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:00.618807+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:00.619082+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:00.656589+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:01.124440+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:28:01.124893+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:28:01.124950+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:28:01.124953+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:28:01.125013+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:28:01.125020+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:01.125027+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:01.125080+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:01.125780+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:01.125909+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:01.164489+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:01.165637+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:01.856227+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:01.856342+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:01.856390+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:01.856721+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:01.856732+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:01.856742+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:01.856790+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:01.856812+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:28:01.856881+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:28:01.857214+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:28:01.857229+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:28:01.857271+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:28:01.857308+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:01.857375+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:01.857606+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:28:01.860641+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:02.219539+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:02.812833+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:02.812883+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:02.812895+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:02.813394+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:06.585160+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:08.474349+00:00", "trade", 7.8038, 5.0]
["2026-09-28T16:28:09.828188+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:10.287271+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:10.287272+00:00", "trade", 7.82, 182.0]
["2026-09-28T16:28:10.287649+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:10.287778+00:00", "trade", 7.82, 100.0]
["2026-09-28T16:28:10.287778+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:10.287864+00:00", "trade", 7.82, 11.0]
["2026-09-28T16:28:10.287885+00:00", "trade", 7.82, 10.0]
["2026-09-28T16:28:10.288034+00:00", "trade", 7.82, 100.0]
["2026-09-28T16:28:10.288066+00:00", "trade", 7.82, 200.0]
["2026-09-28T16:28:10.288071+00:00", "trade", 7.82, 400.0]
["2026-09-28T16:28:10.288078+00:00", "trade", 7.82, 100.0]
["2026-09-28T16:28:10.288511+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:10.288572+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:10.289704+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:10.291382+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:10.291826+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:10.447738+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:10.595930+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:10.596002+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:11.278654+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:12.088923+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:12.089197+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:12.089245+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:12.089479+00:00", "trade", 7.82, 100.0]
["2026-09-28T16:28:12.300649+00:00", "trade", 7.8183, 100.0]
["2026-09-28T16:28:13.702675+00:00", "trade", 7.82, 100.0]
["2026-09-28T16:28:14.279143+00:00", "trade", 7.82, 200.0]
["2026-09-28T16:28:14.412963+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:14.413303+00:00", "trade", 7.82, 100.0]
["2026-09-28T16:28:14.413364+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:14.413769+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:14.413777+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:14.824075+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:14.824109+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:15.011695+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:15.140579+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:15.896392+00:00", "trade", 7.8189, 25.0]
["2026-09-28T16:28:16.131108+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:16.730844+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:16.731560+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:16.732023+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:16.941820+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:16.942367+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:17.068821+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:17.069320+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:17.181093+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:17.232435+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:17.232894+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:17.242867+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:17.574453+00:00", "trade", 7.8081, 1.0]
["2026-09-28T16:28:24.083721+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:24.084719+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:25.081073+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:25.137578+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:25.239588+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:25.757817+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:25.927845+00:00", "trade", 7.815, 2.0]
["2026-09-28T16:28:25.928608+00:00", "trade", 7.82, 1.0]
["2026-09-28T16:28:26.616999+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:26.628767+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:26.628773+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:27.092316+00:00", "trade", 7.815, 200.0]
["2026-09-28T16:28:27.212572+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:27.212597+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:27.213191+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:27.213927+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:27.213936+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:27.445834+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:27.447883+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:27.668488+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:27.668966+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:27.669435+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:27.769996+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:27.877589+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:27.978465+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:28.089829+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:28.719434+00:00", "trade", 7.8189, 18.0]
["2026-09-28T16:28:30.011357+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:30.011831+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:30.012269+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:30.012864+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:30.013147+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:30.013327+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:30.013581+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:31.815124+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:31.815574+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:32.087669+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:32.397455+00:00", "trade", 7.8033, 100.0]
["2026-09-28T16:28:33.148204+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:33.148758+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:33.149199+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:33.551075+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:33.551545+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:33.552002+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:34.849979+00:00", "trade", 7.815, 200.0]
["2026-09-28T16:28:36.530895+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:36.531132+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:36.531406+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:36.531569+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:36.531850+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:36.532009+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:36.540830+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:36.705780+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:36.873041+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:36.969726+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:37.160793+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:37.257743+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:37.257751+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:37.258446+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:40.996307+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:40.997332+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:43.334482+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:43.607667+00:00", "trade", 7.815, 200.0]
["2026-09-28T16:28:43.608124+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:43.608379+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:43.608594+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:43.609056+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:45.372866+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:45.372917+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:45.372927+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:45.373052+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:45.373569+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:45.373635+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:45.373703+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:45.374193+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:45.898391+00:00", "trade", 7.815, 7.0]
["2026-09-28T16:28:45.899226+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:46.174291+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:46.201636+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:49.938309+00:00", "trade", 7.8181, 3.0]
["2026-09-28T16:28:49.941716+00:00", "trade", 7.8181, 1.0]
["2026-09-28T16:28:50.046918+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:50.047349+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:55.539828+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:55.541571+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:57.375227+00:00", "trade", 7.815, 100.0]
["2026-09-28T16:28:57.375858+00:00", "trade", 7.815, 100.0]
["2026-09-28T16:28:57.748961+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:58.721400+00:00", "trade", 7.815, 5.0]
["2026-09-28T16:29:00.194927+00:00", "trade", 7.815, 15.0]
["2026-09-28T16:29:00.195434+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:29:00.195944+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:29:00.195955+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:29:00.196381+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:29:00.479517+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:29:01.465144+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:29:01.465146+00:00", "trade", 7.82, 100.0]
["2026-09-28T16:29:01.465348+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:29:01.465876+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:29:01.466339+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:29:03.396655+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:29:07.203073+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:29:07.203240+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:29:07.206055+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:29:07.206875+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:29:07.217638+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:29:07.226259+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:29:07.226796+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:29:08.020377+00:00", "trade", 7.8039, 1.0]
["2026-09-28T16:29:08.021156+00:00", "trade", 7.81, 18.0]
["2026-09-28T16:29:08.021302+00:00", "trade", 7.815, 4.0]
["2026-09-28T16:29:09.797636+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:29:09.797717+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:29:15.900403+00:00", "trade", 7.8162, 4.0]
["2026-09-28T16:29:18.135725+00:00", "trade", 7.8081, 10.0]
["2026-09-28T16:29:22.734580+00:00", "trade", 7.8175, 2.0]
["2026-09-28T16:29:23.549819+00:00", "trade", 7.815, 200.0]
["2026-09-28T16:29:24.800759+00:00", "trade", 7.815, 1.0]
["2026-09-28T16:29:24.804929+00:00", "trade", 7.815, 100.0]
["2026-09-28T16:29:25.445422+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:29:25.448537+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:29:28.558860+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:29:28.562238+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:29:28.723407+00:00", "trade", 7.8159, 4.0]
["2026-09-28T16:29:30.794692+00:00", "trade", 7.8041, 87.0]
["2026-09-28T16:29:35.996713+00:00", "trade", 7.817, 1.0]
["2026-09-28T16:29:36.399707+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:29:36.413927+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:29:39.078485+00:00", "trade", 7.815, 1.0]
["2026-09-28T16:29:39.197960+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:29:40.374417+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:29:45.404226+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:29:45.404692+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:29:45.902401+00:00", "trade", 7.815, 4.0]
["2026-09-28T16:29:46.730723+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:29:46.730724+00:00", "trade", 7.81, 4.0]
["2026-09-28T16:29:46.730799+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:29:46.731034+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:29:46.731136+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:29:46.731144+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:29:46.731150+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:29:46.731157+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:29:46.731164+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:29:46.731175+00:00", "trade", 7.81, 1500.0]
["2026-09-28T16:29:46.731177+00:00", "trade", 7.81, 200.0]
["2026-09-28T16:29:46.731178+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:29:46.731292+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:29:46.731300+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:29:46.731307+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:29:46.731508+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:29:46.731538+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:29:46.731557+00:00", "trade", 7.81, 14.0]
["2026-09-28T16:29:46.731586+00:00", "trade", 7.81, 71.0]
["2026-09-28T16:29:46.731596+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:29:46.731605+00:00", "trade", 7.81, 6.0]
["2026-09-28T16:29:46.731605+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:29:46.731605+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:29:46.731609+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:29:46.731616+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:29:46.731624+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:46.731640+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:46.731647+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:46.731653+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:46.731660+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:46.731667+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:46.731693+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:46.732079+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:46.732141+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:46.732470+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:46.732475+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:46.732807+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:46.733203+00:00", "trade", 7.81, 7.0]
["2026-09-28T16:29:46.733468+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:46.733482+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:46.733930+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:46.735026+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:46.835579+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:47.104206+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:47.104256+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:47.104673+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:47.108280+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:47.674593+00:00", "trade", 7.8047, 25.0]
["2026-09-28T16:29:47.675317+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:47.833210+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:48.298519+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:49.064353+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:49.064873+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:49.065034+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:49.065366+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:49.065473+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:49.065842+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:49.065956+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:49.066316+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:49.066415+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:49.066790+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:49.066854+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:49.066876+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:49.067277+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:49.067285+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:49.067754+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:49.067766+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:49.068230+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:49.068245+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:49.071569+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:49.074254+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:49.074711+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:49.119004+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:49.582179+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:49.675272+00:00", "trade", 7.8, 11.0]
["2026-09-28T16:29:50.295424+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:29:50.295822+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:29:50.295829+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:29:50.295836+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:29:50.295918+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:29:50.295948+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:50.296401+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:50.296458+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:50.296697+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:50.296877+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:50.298285+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:51.545841+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:53.542423+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:53.542916+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:53.543364+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:53.551473+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:53.551930+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:53.552384+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:55.469951+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:56.749757+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:58.725403+00:00", "trade", 7.8099, 18.0]
["2026-09-28T16:29:58.726583+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:58.726590+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:58.727036+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:59.087204+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:59.087803+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:59.095396+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:29:59.095743+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:29:59.095817+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:29:59.095824+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:29:59.095837+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:29:59.095844+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:29:59.095896+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:59.095933+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:59.096268+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:29:59.096369+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:59.096426+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:59.096437+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:59.096451+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:59.096457+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:59.096719+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:29:59.096742+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:29:59.096749+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:29:59.096768+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:59.096983+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:59.096994+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:59.097038+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:59.097045+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:59.097487+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:59.097498+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:59.097505+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:59.097516+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:59.097998+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:59.098007+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:59.098058+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:59.098064+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:59.098496+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:59.098505+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:59.098512+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:59.098519+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:59.099009+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:59.099019+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:59.103892+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:29:59.106393+00:00", "trade", 7.805, 4.0]
["2026-09-28T16:29:59.113659+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:02.295950+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:02.296418+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:02.296436+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:02.296454+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:02.296506+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:02.296526+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:02.296539+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:02.296546+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:02.297353+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:02.297383+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:02.298399+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:02.346676+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:02.377204+00:00", "trade", 7.8103, 1.0]
["2026-09-28T16:30:02.793348+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:02.818750+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:03.574563+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:03.574996+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:03.575036+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:03.575503+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:03.886311+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:03.898350+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:03.900377+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:06.134322+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:06.134720+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:06.134736+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:06.134785+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:06.134800+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:06.134819+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:06.134856+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:06.135314+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:06.135342+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:06.135602+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:06.135711+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:06.136779+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:06.157045+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:06.336154+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:06.578120+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:06.798820+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:09.276690+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:09.277151+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:09.587903+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:09.588239+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:09.588307+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:09.588316+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:09.588323+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:09.588330+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:09.588424+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:09.588665+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:09.588703+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:09.588776+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:09.588808+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:09.588954+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:09.589219+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:09.589231+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:09.589251+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:09.694526+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:09.694986+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:09.788501+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:10.004206+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:10.293215+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:10.293670+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:10.293684+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:10.293707+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:10.293770+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:10.293786+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:10.294312+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:10.295500+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:10.388726+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:10.747117+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:10.747593+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:11.004220+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:11.004486+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:11.004654+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:11.004670+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:11.004702+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:11.004990+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:11.010116+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:11.010205+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:11.010646+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:11.010661+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:11.010722+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:11.012517+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:12.389603+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:15.904402+00:00", "trade", 7.8099, 25.0]
["2026-09-28T16:30:18.048970+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:18.050219+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:18.106865+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:18.107339+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:18.541950+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:18.542688+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:18.543138+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:18.547123+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:18.649374+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:19.052593+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:19.291905+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:19.292343+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:19.477930+00:00", "trade", 7.81, 1.0]
["2026-09-28T16:30:19.643426+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:19.643903+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:19.891718+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:20.209810+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:20.210270+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:20.210713+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:20.427356+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:20.578605+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:20.679743+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:20.695306+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:21.231750+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:22.792356+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:22.792803+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:30:22.792811+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:22.792826+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:22.792893+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:22.792990+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:22.793255+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:30:22.793433+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:22.793444+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:22.793466+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:22.794104+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:22.794662+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:22.809726+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:22.810178+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:22.810200+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:22.810243+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:22.912319+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:23.017989+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:23.116335+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:23.791330+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:23.791780+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:23.791794+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:23.791851+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:23.795767+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:24.300295+00:00", "trade", 7.8106, 1.0]
["2026-09-28T16:30:24.303670+00:00", "trade", 7.8106, 10.0]
["2026-09-28T16:30:24.462966+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:24.676326+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:25.006387+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:25.145195+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:25.145481+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:25.145646+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:25.145665+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:25.145731+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:25.148495+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:26.548124+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:27.437026+00:00", "trade", 7.8088, 1.0]
["2026-09-28T16:30:27.461038+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:27.461044+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:27.461498+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:27.461981+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:27.578669+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:28.404332+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:28.404541+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:28.404784+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:28.404800+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:28.404875+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:28.409187+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:29.733919+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:31.742824+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:30:31.742833+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:30:31.742839+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:31.743297+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:31.743365+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:30:31.743418+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:30:31.743742+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:31.743786+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:31.743853+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:31.743881+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:31.744224+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:31.744681+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:31.753304+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:31.998787+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:31.998994+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:31.999164+00:00", "trade", 7.8, 1.0]
["2026-09-28T16:30:31.999211+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:30:31.999244+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:30:31.999260+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:30:31.999347+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:30:31.999359+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:30:31.999510+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:30:31.999557+00:00", "trade", 7.8, 1.0]
["2026-09-28T16:30:31.999562+00:00", "trade", 7.8, 1.0]
["2026-09-28T16:30:31.999592+00:00", "trade", 7.8, 2.0]
["2026-09-28T16:30:31.999598+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:30:31.999613+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:30:31.999620+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:30:31.999627+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:30:31.999641+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:30:31.999817+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:30:32.000392+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:30:32.000963+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:30:32.000976+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:30:32.004090+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:30:32.006072+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:30:32.006650+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:30:32.044043+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:30:32.044069+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:30:32.044524+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:30:32.044904+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:32.045011+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:32.045161+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:32.045227+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:30:32.045284+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:32.045330+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:32.045441+00:00", "trade", 7.8, 200.0]
["2026-09-28T16:30:32.045541+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:32.045620+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:32.045635+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:32.046018+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:32.046666+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:32.046679+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:32.047121+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:32.049791+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:32.050132+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:32.050171+00:00", "trade", 7.8, 20.0]
["2026-09-28T16:30:32.050875+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:32.051078+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:32.051279+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:32.051297+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:32.051520+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:32.051604+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:32.051733+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:32.051778+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:32.052231+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:32.053278+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:32.053992+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:32.055327+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:32.055781+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:32.055797+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:32.055835+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:32.057538+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:32.058228+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:32.775861+00:00", "trade", 7.8, 92.0]
["2026-09-28T16:30:32.783830+00:00", "trade", 7.8, 8.0]
["2026-09-28T16:30:32.998957+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:33.473516+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:35.717769+00:00", "trade", 7.8, 900.0]
["2026-09-28T16:30:35.718123+00:00", "trade", 7.8001, 900.0]
["2026-09-28T16:30:35.718923+00:00", "trade", 7.8, 70.0]
["2026-09-28T16:30:35.718932+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:30:35.718938+00:00", "trade", 7.8, 200.0]
["2026-09-28T16:30:35.718949+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:35.719018+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:30:35.719248+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:30:35.719329+00:00", "trade", 7.8001, 70.0]
["2026-09-28T16:30:35.719477+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:30:35.719687+00:00", "trade", 7.8001, 100.0]
["2026-09-28T16:30:35.719712+00:00", "trade", 7.8001, 200.0]
["2026-09-28T16:30:35.720308+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:30:35.720360+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:30:35.721595+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:30:35.725003+00:00", "trade", 7.795, 6.0]
["2026-09-28T16:30:35.729379+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:30:35.729393+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:30:35.820539+00:00", "trade", 7.8, 80.0]
["2026-09-28T16:30:35.820540+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:30:35.820547+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:30:35.821024+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:30:36.207338+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:30:36.471195+00:00", "trade", 7.795, 1.0]
["2026-09-28T16:30:36.801574+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:30:36.801758+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:30:36.802041+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:30:36.871665+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:30:36.871685+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:30:37.991536+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:30:39.137739+00:00", "trade", 7.8047, 28.0]
["2026-09-28T16:30:41.045304+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:30:41.975914+00:00", "trade", 7.8047, 10.0]
["2026-09-28T16:30:43.876369+00:00", "trade", 7.8, 12.0]
["2026-09-28T16:30:43.877555+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:30:43.878007+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:30:43.888679+00:00", "trade", 7.8, 300.0]
["2026-09-28T16:30:43.888760+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:30:43.888763+00:00", "trade", 7.8, 873.0]
["2026-09-28T16:30:43.888763+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:30:43.888767+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:30:43.888774+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:30:43.888787+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:30:43.888794+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:30:43.888800+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:30:43.888807+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:30:43.888809+00:00", "trade", 7.8, 200.0]
["2026-09-28T16:30:43.888809+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:43.888813+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:43.888828+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:30:43.888835+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:43.888842+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:43.888851+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:43.888858+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:43.888865+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:43.888879+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:43.888885+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:43.888942+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:43.888970+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:43.889055+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:43.889077+00:00", "trade", 7.8, 300.0]
["2026-09-28T16:30:43.889083+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:30:43.889086+00:00", "trade", 7.8, 300.0]
["2026-09-28T16:30:43.889089+00:00", "trade", 7.8, 173.0]
["2026-09-28T16:30:43.889131+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:43.889461+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:43.889521+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:43.889715+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:43.890277+00:00", "trade", 7.8, 6984.0]
["2026-09-28T16:30:43.895316+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:43.929971+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:43.929997+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:43.988821+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:44.073697+00:00", "trade", 7.81, 1.0]
["2026-09-28T16:30:45.116795+00:00", "trade", 7.804, 100.0]
["2026-09-28T16:30:45.850821+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:46.375884+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:46.375934+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:50.144990+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:57.371516+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:57.371769+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:57.371820+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:57.375365+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:57.975365+00:00", "trade", 7.8064, 16.0]
["2026-09-28T16:30:58.721196+00:00", "trade", 7.8045, 5.0]
["2026-09-28T16:31:02.696001+00:00", "trade", 7.8045, 44.0]
["2026-09-28T16:31:03.941312+00:00", "trade", 7.805, 1295.0]
["2026-09-28T16:31:04.990592+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:04.990724+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:04.991238+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:04.991686+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:04.991701+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:05.000663+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:05.020694+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:05.021211+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:05.122259+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:05.143217+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:05.143743+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:05.194103+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:05.194558+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:05.821074+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:07.163415+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:07.166894+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:07.541613+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:07.541829+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:07.542601+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:07.551536+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:07.552044+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:07.592946+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:08.190557+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:08.213013+00:00", "trade", 7.8064, 21.0]
["2026-09-28T16:31:08.213467+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:11.115413+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:11.233378+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:11.233813+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:11.234256+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:11.774113+00:00", "trade", 7.805, 1.0]
["2026-09-28T16:31:11.774917+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:11.775417+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:11.857476+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:11.858014+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:11.867343+00:00", "trade", 7.805, 5200.0]
["2026-09-28T16:31:12.497387+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:12.497931+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:12.498383+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:12.789821+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:12.789953+00:00", "trade", 7.81, 40.0]
["2026-09-28T16:31:12.789955+00:00", "trade", 7.81, 60.0]
["2026-09-28T16:31:12.789956+00:00", "trade", 7.81, 1.0]
["2026-09-28T16:31:12.789958+00:00", "trade", 7.81, 173.0]
["2026-09-28T16:31:12.789960+00:00", "trade", 7.81, 300.0]
["2026-09-28T16:31:12.789975+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:31:12.789976+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:31:12.790056+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:12.790063+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:12.790069+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:12.790076+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:12.790082+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:12.790102+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:12.790115+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:12.790121+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:12.790210+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:12.790226+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:12.790232+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:12.790239+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:12.790245+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:12.790248+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:31:12.790253+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:12.790255+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:31:12.790260+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:12.790274+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:12.790280+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:12.790294+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:12.790295+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:31:12.790300+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:12.790307+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:12.790309+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:31:12.790314+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:12.790321+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:12.790327+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:12.790344+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:12.790353+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:12.790360+00:00", "trade", 7.81, 200.0]
["2026-09-28T16:31:12.790362+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:31:12.790364+00:00", "trade", 7.81, 6.0]
["2026-09-28T16:31:12.790364+00:00", "trade", 7.81, 200.0]
["2026-09-28T16:31:12.790368+00:00", "trade", 7.81, 297.0]
["2026-09-28T16:31:12.790376+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:31:12.790381+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:31:12.790386+00:00", "trade", 7.81, 500.0]
["2026-09-28T16:31:12.790400+00:00", "trade", 7.81, 6.0]
["2026-09-28T16:31:12.790403+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:12.790417+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:12.790430+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:31:12.790437+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:31:12.790444+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:31:12.790450+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:31:12.790458+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:31:12.790523+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:31:12.790628+00:00", "trade", 7.81, 12.0]
["2026-09-28T16:31:12.790649+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:31:12.790656+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:31:12.790659+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:12.790909+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:12.790910+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:12.790987+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:12.791067+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:12.791173+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:12.791350+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:12.791355+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:12.791484+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:12.791625+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:12.794988+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:12.821845+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:12.821868+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:12.890467+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:13.216560+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:13.216606+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:13.216613+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:13.216656+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:13.216999+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:13.217028+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:13.218003+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:13.218101+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:13.218103+00:00", "trade", 7.82, 400.0]
["2026-09-28T16:31:13.218182+00:00", "trade", 7.82, 1.0]
["2026-09-28T16:31:13.218183+00:00", "trade", 7.82, 100.0]
["2026-09-28T16:31:13.218236+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:13.218243+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:13.218249+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:13.218256+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:13.218262+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:13.218300+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:13.218367+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:13.218374+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:13.218381+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:13.218388+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:13.218394+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:13.218401+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:13.218407+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:13.218414+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:13.218427+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:13.218564+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:13.219277+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:13.219434+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:13.222640+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:13.223307+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:13.246087+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:13.250594+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:13.250601+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:13.250621+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:13.600331+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:13.600815+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:13.600868+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:14.230351+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:15.636508+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:15.636842+00:00", "trade", 7.825, 200.0]
["2026-09-28T16:31:15.637361+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:15.640458+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:15.640508+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:15.644547+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:15.648071+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:15.648085+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:15.652870+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:15.701446+00:00", "trade", 7.825, 100.0]
["2026-09-28T16:31:16.195656+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:16.196112+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:17.786951+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:17.787061+00:00", "trade", 7.825, 100.0]
["2026-09-28T16:31:17.787428+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:17.787675+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:17.787722+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:17.789161+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:20.132083+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:20.133090+00:00", "trade", 7.825, 100.0]
["2026-09-28T16:31:20.767476+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:20.767503+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:20.768259+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:22.520564+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:22.520592+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:22.569196+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:22.693519+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:22.694194+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:22.694235+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:22.694577+00:00", "trade", 7.825, 100.0]
["2026-09-28T16:31:22.695007+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:25.789050+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:27.830663+00:00", "trade", 7.82, 9.0]
["2026-09-28T16:31:27.830820+00:00", "trade", 7.82, 114.0]
["2026-09-28T16:31:27.830821+00:00", "trade", 7.82, 756.0]
["2026-09-28T16:31:27.830823+00:00", "trade", 7.82, 100.0]
["2026-09-28T16:31:27.830842+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:27.830849+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:27.830856+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:27.830862+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:27.830869+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:27.830875+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:27.830882+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:27.830889+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:27.830896+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:27.830902+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:27.830908+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:27.830915+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:27.830921+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:27.830926+00:00", "trade", 7.82, 100.0]
["2026-09-28T16:31:27.830927+00:00", "trade", 7.82, 1.0]
["2026-09-28T16:31:27.830929+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:27.830934+00:00", "trade", 7.82, 366.0]
["2026-09-28T16:31:27.830936+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:27.830950+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:27.830957+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:27.830963+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:27.830971+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:27.830976+00:00", "trade", 7.82, 100.0]
["2026-09-28T16:31:27.830976+00:00", "trade", 7.82, 1073.0]
["2026-09-28T16:31:27.830977+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:27.830978+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:27.830985+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:27.830992+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:27.830998+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:27.831005+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:27.831011+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:27.831018+00:00", "quote", 7.82, 7.82]
["2026-09-28T16:31:27.831025+00:00", "quote", 7.82, 7.82]
["2026-09-28T16:31:27.831032+00:00", "quote", 7.82, 7.82]
["2026-09-28T16:31:27.831036+00:00", "trade", 7.82, 427.0]
["2026-09-28T16:31:27.831039+00:00", "quote", 7.82, 7.82]
["2026-09-28T16:31:27.831045+00:00", "quote", 7.82, 7.82]
["2026-09-28T16:31:27.831052+00:00", "quote", 7.82, 7.82]
["2026-09-28T16:31:27.831057+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:27.831058+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:27.831065+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:27.831071+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:27.831084+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:27.831357+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:27.831453+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:27.831504+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:27.831534+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:27.831644+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:27.831711+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:27.831782+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:27.832302+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:27.832354+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:27.833011+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:27.841808+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:27.841995+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:27.843369+00:00", "trade", 7.815, 100.0]
["2026-09-28T16:31:27.843850+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:28.041500+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:28.175954+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:28.317303+00:00", "trade", 7.8057, 8.0]
["2026-09-28T16:31:28.320192+00:00", "trade", 7.8057, 2.0]
["2026-09-28T16:31:28.322007+00:00", "trade", 7.8057, 1.0]
["2026-09-28T16:31:28.500912+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:29.152321+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:29.154953+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:29.154999+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:29.155518+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:29.155546+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:29.156353+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:29.157218+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:29.157286+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:29.158017+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:29.158024+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:29.158912+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:29.852261+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:31:29.852709+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:31:29.852717+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:31:29.852724+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:31:29.852751+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:29.853156+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:29.853203+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:29.853628+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:29.864774+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:29.885412+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:30.298603+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:30.303181+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:30.528808+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:31.308467+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:31.412163+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:31.427804+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:31:31.428082+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:31:31.428208+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:31:31.428216+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:31:31.428231+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:31:31.428577+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:31.430063+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:31.430849+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:31.609592+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:32.097512+00:00", "trade", 7.8057, 2.0]
["2026-09-28T16:31:32.551177+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:32.764912+00:00", "trade", 7.82, 585.0]
["2026-09-28T16:31:32.765147+00:00", "trade", 7.815, 585.0]
["2026-09-28T16:31:32.765710+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:33.257549+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:33.326804+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:34.730558+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:31:34.730844+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:31:34.730963+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:31:34.730978+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:31:34.730992+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:31:34.731077+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:34.731333+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:34.731351+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:34.731443+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:34.731533+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:34.731584+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:34.731789+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:34.731885+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:34.732785+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:34.733173+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:34.733232+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:34.737508+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:34.838917+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:34.859856+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:34.933598+00:00", "trade", 7.815, 1228.0]
["2026-09-28T16:31:35.244711+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:35.244749+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:35.255470+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:35.259138+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:35.911739+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:36.005687+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:36.757554+00:00", "trade", 7.806, 200.0]
["2026-09-28T16:31:36.956718+00:00", "trade", 7.8089, 37.0]
["2026-09-28T16:31:37.058039+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:31:37.058107+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:37.058159+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:37.058538+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:37.058577+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:37.058784+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:37.059049+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:37.059528+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:37.059667+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:37.060160+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:37.060169+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:37.060597+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:37.061940+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:37.063816+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:37.085266+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:37.089770+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:37.090134+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:37.090590+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:37.091087+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:38.119994+00:00", "trade", 7.806, 11.0]
["2026-09-28T16:31:38.656695+00:00", "trade", 7.806, 173.0]
["2026-09-28T16:31:39.795884+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:39.795931+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:39.796379+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:39.796391+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:39.796401+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:39.805327+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:39.957992+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:39.958480+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:39.958491+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:39.958516+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:39.958942+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:39.964332+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:39.967918+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:39.985290+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:40.399921+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:40.409331+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:40.418082+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:43.749002+00:00", "trade", 7.815, 1.0]
["2026-09-28T16:31:43.749535+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:43.749722+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:43.750029+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:43.750051+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:43.750063+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:43.750470+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:43.750477+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:43.750491+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:44.586187+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:47.454096+00:00", "trade", 7.82, 7.0]
["2026-09-28T16:31:47.454872+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:47.455090+00:00", "trade", 7.815, 3.0]
["2026-09-28T16:31:47.455324+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:47.455346+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:47.611192+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:48.034632+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:48.034718+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:48.042058+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:48.049935+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:48.058603+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:48.527570+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:49.337377+00:00", "trade", 7.82, 100.0]
["2026-09-28T16:31:49.337447+00:00", "trade", 7.82, 114.0]
["2026-09-28T16:31:49.337449+00:00", "trade", 7.82, 500.0]
["2026-09-28T16:31:49.337449+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:49.337695+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.337700+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.337708+00:00", "trade", 7.82, 40.0]
["2026-09-28T16:31:49.337722+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.337754+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.337758+00:00", "trade", 7.82, 11.0]
["2026-09-28T16:31:49.337762+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.337768+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.337775+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.337781+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.337788+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.337795+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.338276+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.338323+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.338529+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.339351+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.339915+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.342375+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.344074+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.345260+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.346204+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.355218+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.355672+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.380607+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.381319+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.437564+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.437963+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.438213+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.438265+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.438387+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.438393+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.438405+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.438495+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.438840+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.441309+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.441336+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.441348+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.441369+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.441395+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.441409+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.441520+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.441521+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.441584+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.441973+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.441987+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.442048+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.445210+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.445299+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.445660+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.445686+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.445764+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.445819+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.445855+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.446160+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:49.446209+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:49.446216+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:49.446622+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.446625+00:00", "trade", 7.82, 100.0]
["2026-09-28T16:31:49.446685+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.446692+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.446698+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.446712+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.446719+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.446725+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.446731+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.447148+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.447447+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.447561+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.447574+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.447937+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.447967+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.448256+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.448385+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.448417+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.448855+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.477573+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.477604+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.477996+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.478121+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.478367+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.478403+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.478429+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.478469+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.478482+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.478486+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.478504+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.478505+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.478536+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.478580+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.478585+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.478998+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.479102+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.479199+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.479269+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.479341+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.479720+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.479904+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.479960+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.480168+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.480355+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.480370+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.480407+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.480496+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.480716+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.480866+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.481042+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.481169+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.481345+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.481365+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.481428+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.481656+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.481985+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.482005+00:00", "trade", 7.82, 14.0]
["2026-09-28T16:31:49.482119+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.482125+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.482160+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.482234+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.482297+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.482364+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.482673+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.482697+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.482731+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.482810+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.482821+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.483508+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.484294+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.484375+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.484394+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.484434+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.484608+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.484749+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.484784+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.484796+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.484808+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.484815+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.484820+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.484851+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.484866+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.485381+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.485576+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.485587+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.486981+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.487164+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.487219+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.487246+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.487273+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.487607+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.487619+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.487654+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.487726+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.487746+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.487752+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.488403+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.488442+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.489900+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.489994+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.490046+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.490052+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.490076+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.490084+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.490443+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.490478+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.490479+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.490503+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.490545+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.490559+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.491253+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.491256+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.492252+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.492310+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.492317+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.492332+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.492707+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.492728+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.492771+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.492777+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.492801+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.492840+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.492857+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.493410+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.493554+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.494247+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.494300+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.494326+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.494354+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.494508+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.494697+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.494735+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.494799+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.494825+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.494850+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.495362+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.495427+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.495458+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.495760+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.496440+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.496495+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.496522+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.496528+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.496701+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.496888+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.496924+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.496990+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.497036+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.497733+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.497737+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.497875+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.498461+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.498515+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.498813+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.498908+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.498942+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.499021+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.499156+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.499452+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.500897+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.500931+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.501269+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.501302+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.501411+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.501467+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.501852+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.501872+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.502340+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.503905+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.504623+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.563672+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.564087+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.564349+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.564887+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.565760+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.566204+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.566603+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.566980+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.567015+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.567140+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:49.567246+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.567425+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.567509+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.567701+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:49.861814+00:00", "trade", 7.82, 2700.0]
["2026-09-28T16:31:49.970563+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:51.530545+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:51.530552+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:51.530572+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:51.530584+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:51.531223+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:51.531299+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:51.531399+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:51.536217+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:51.536672+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:51.536933+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:51.568228+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:51.568296+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:51.568605+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:51.568684+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:51.568728+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:51.670768+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:51.670787+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:51.670795+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:51.671227+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:51.671438+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:51.671629+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:51.674821+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:51.674824+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:51.675222+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:51.675307+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:51.675668+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:51.675687+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:51.675725+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:51.675827+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:51.675833+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:51.675949+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:51.675951+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:51.675965+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:51.676015+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:51.676208+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:51.676235+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:51.676278+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:51.676393+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:51.676502+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:51.676592+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:51.688721+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:51.688748+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:52.074708+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:54.146743+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:54.238766+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:54.596634+00:00", "trade", 7.8085, 200.0]
["2026-09-28T16:31:54.597426+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:54.598819+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:54.631597+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:54.631922+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:54.632018+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:54.632034+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:54.632064+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:31:54.632086+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:54.632137+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:54.632160+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:54.632506+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:54.632605+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:54.632635+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:54.632955+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:54.633380+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:54.634533+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:55.422018+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:55.422509+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:56.036599+00:00", "trade", 7.8067, 100.0]
["2026-09-28T16:31:58.312032+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:58.315194+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:58.315620+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:58.317611+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:58.333492+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:58.335082+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:58.350406+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:58.679858+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:59.276399+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:31:59.276856+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:00.397455+00:00", "trade", 7.8132, 1.0]
["2026-09-28T16:32:02.176194+00:00", "trade", 7.8089, 9.0]
["2026-09-28T16:32:03.343156+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:03.343821+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:03.691856+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:03.692310+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:03.736760+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:03.801940+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:03.802025+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:03.917541+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:03.918060+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:03.918332+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:03.927475+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:03.927932+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:03.951544+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:03.968383+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:07.406567+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:07.423911+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:08.622778+00:00", "trade", 7.83, 2.0]
["2026-09-28T16:32:09.747970+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:09.748730+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:10.218360+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:10.347842+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:10.623842+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:11.764036+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:11.764473+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:12.605599+00:00", "trade", 7.82, 100.0]
["2026-09-28T16:32:14.893804+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:15.862161+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:16.222697+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:17.382051+00:00", "trade", 7.8191, 4.0]
["2026-09-28T16:32:24.609437+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:24.609971+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:24.610451+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:24.610895+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:24.713375+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:25.716188+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:26.415781+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:26.614052+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:26.623665+00:00", "trade", 7.825, 5200.0]
["2026-09-28T16:32:26.662990+00:00", "trade", 7.825, 5200.0]
["2026-09-28T16:32:26.671063+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:26.671087+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:26.717612+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:26.824499+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:28.441375+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:28.735302+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:28.735393+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:28.735396+00:00", "trade", 7.83, 300.0]
["2026-09-28T16:32:28.735880+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:28.735952+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:28.968505+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:30.179445+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:30.179902+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:30.186670+00:00", "trade", 7.829, 300.0]
["2026-09-28T16:32:30.486951+00:00", "trade", 7.83, 800.0]
["2026-09-28T16:32:30.486951+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:30.487034+00:00", "trade", 7.83, 6.0]
["2026-09-28T16:32:30.487043+00:00", "trade", 7.83, 300.0]
["2026-09-28T16:32:30.487103+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:30.487256+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:30.487352+00:00", "trade", 7.83, 6.0]
["2026-09-28T16:32:30.487354+00:00", "trade", 7.83, 60.0]
["2026-09-28T16:32:30.487364+00:00", "trade", 7.83, 70.0]
["2026-09-28T16:32:30.487366+00:00", "trade", 7.83, 100.0]
["2026-09-28T16:32:30.487366+00:00", "trade", 7.83, 100.0]
["2026-09-28T16:32:30.487374+00:00", "quote", 7.82, 7.84]
["2026-09-28T16:32:30.487440+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:30.487447+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:30.487454+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:30.487460+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:30.487530+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:30.487542+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:30.487576+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:30.487731+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:30.487737+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:30.487855+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:30.487894+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:30.487932+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:30.487958+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:30.488020+00:00", "trade", 7.83, 10.0]
["2026-09-28T16:32:30.488033+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:30.488056+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:30.488137+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:30.488155+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:30.488209+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:30.488226+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:30.491453+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:30.491479+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:30.492022+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:30.492163+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:30.494163+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:30.494630+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:30.495730+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:30.520634+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:30.648209+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:30.648236+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:30.674633+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:30.674661+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:31.031502+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:31.032142+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:31.034119+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:31.612249+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:32.120091+00:00", "trade", 7.8233, 2.0]
["2026-09-28T16:32:32.421466+00:00", "trade", 7.835, 1.0]
["2026-09-28T16:32:32.946677+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:32.947000+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:32.956029+00:00", "trade", 7.835, 200.0]
["2026-09-28T16:32:32.956038+00:00", "trade", 7.84, 44.0]
["2026-09-28T16:32:32.956045+00:00", "trade", 7.84, 56.0]
["2026-09-28T16:32:32.956063+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:32.956611+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:32.957403+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:32.957956+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:32.958408+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:32.959575+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:33.818684+00:00", "trade", 7.8134, 2.0]
["2026-09-28T16:32:35.612849+00:00", "trade", 7.835, 100.0]
["2026-09-28T16:32:35.615684+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:35.616139+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:36.075362+00:00", "trade", 7.8131, 100.0]
["2026-09-28T16:32:37.426825+00:00", "trade", 7.8354, 385.0]
["2026-09-28T16:32:37.996317+00:00", "trade", 7.835, 100.0]
["2026-09-28T16:32:38.857598+00:00", "trade", 7.8121, 38.0]
["2026-09-28T16:32:39.341969+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:39.341996+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:39.344063+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:39.883189+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:39.883215+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:39.977205+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:46.521465+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:48.256294+00:00", "trade", 7.835, 2.0]
["2026-09-28T16:32:48.392594+00:00", "trade", 7.8325, 600.0]
["2026-09-28T16:32:48.551266+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:48.551631+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:48.551959+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:48.554129+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:48.560773+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:48.560904+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:48.610817+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:48.610899+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:48.619892+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:48.620237+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:48.723343+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:49.070077+00:00", "trade", 7.83, 98.0]
["2026-09-28T16:32:49.070797+00:00", "trade", 7.83, 25.0]
["2026-09-28T16:32:50.123482+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:50.123510+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:50.125643+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:50.126838+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:50.795545+00:00", "trade", 7.835, 100.0]
["2026-09-28T16:32:51.386028+00:00", "trade", 7.83, 2.0]
["2026-09-28T16:32:51.386029+00:00", "trade", 7.83, 1.0]
["2026-09-28T16:32:51.386031+00:00", "trade", 7.83, 10.0]
["2026-09-28T16:32:51.386069+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:51.386077+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:51.386084+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:51.386190+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:51.386289+00:00", "trade", 7.83, 6.0]
["2026-09-28T16:32:51.386293+00:00", "trade", 7.83, 3.0]
["2026-09-28T16:32:51.386295+00:00", "trade", 7.83, 200.0]
["2026-09-28T16:32:51.386295+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:51.386300+00:00", "trade", 7.83, 1400.0]
["2026-09-28T16:32:51.386303+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:51.386394+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:51.386573+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:51.386612+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:32:51.386650+00:00", "trade", 7.83, 100.0]
["2026-09-28T16:32:51.386650+00:00", "quote", 7.82, 7.84]
["2026-09-28T16:32:51.386663+00:00", "quote", 7.82, 7.84]
["2026-09-28T16:32:51.386764+00:00", "trade", 7.83, 90.0]
["2026-09-28T16:32:51.386958+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:51.386973+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:51.386986+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:51.386993+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:51.387000+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:51.387014+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:51.387021+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:51.387368+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:51.387551+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:51.387585+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:51.388064+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:51.388094+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:51.389328+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:51.389801+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:51.389836+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:51.389864+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:51.390496+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:51.391061+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:51.391073+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:51.391090+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:51.391119+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:51.391707+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:51.391740+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:51.396267+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:51.396273+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:51.396550+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:51.396573+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:51.413131+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:51.478932+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:51.495364+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:51.625641+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:51.866773+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:51.918641+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:51.955196+00:00", "trade", 7.8271, 3.0]
["2026-09-28T16:32:51.957902+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:51.974488+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:51.979476+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:52.345520+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:52.712698+00:00", "trade", 7.8299, 100.0]
["2026-09-28T16:32:52.713458+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:52.792588+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:52.793063+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:52.963105+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:53.005776+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:53.057150+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:53.057993+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:53.059069+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:53.234170+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:53.236560+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:53.651825+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:59.542980+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:32:59.668245+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:33:01.941868+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:33:01.942401+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:33:01.944340+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:33:01.944549+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:33:01.945443+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:33:01.945577+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:33:02.966976+00:00", "trade", 7.8142, 4.0]
["2026-09-28T16:33:04.039951+00:00", "trade", 7.825, 5.0]
["2026-09-28T16:33:04.877417+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:33:08.575494+00:00", "trade", 7.8128, 85.0]
["2026-09-28T16:33:09.094668+00:00", "trade", 7.8107, 10.0]
["2026-09-28T16:33:27.769810+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:33:27.939821+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:33:28.921317+00:00", "trade", 7.8267, 250.0]
["2026-09-28T16:33:30.373911+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:33:34.727988+00:00", "trade", 7.825, 2.0]
["2026-09-28T16:33:37.450807+00:00", "trade", 7.825, 200.0]
["2026-09-28T16:33:39.078662+00:00", "trade", 7.8258, 12.0]
["2026-09-28T16:33:39.080820+00:00", "trade", 7.8258, 1.0]
["2026-09-28T16:33:39.082353+00:00", "trade", 7.8258, 2.0]
["2026-09-28T16:33:42.726232+00:00", "trade", 7.825, 6.0]
["2026-09-28T16:33:44.460472+00:00", "trade", 7.83, 100.0]
["2026-09-28T16:33:44.460480+00:00", "trade", 7.83, 100.0]
["2026-09-28T16:33:53.814627+00:00", "trade", 7.8109, 100.0]
["2026-09-28T16:33:55.047031+00:00", "trade", 7.83, 11.0]
["2026-09-28T16:33:55.047607+00:00", "trade", 7.83, 2.0]
["2026-09-28T16:33:55.119065+00:00", "trade", 7.83, 100.0]
["2026-09-28T16:33:56.676902+00:00", "trade", 7.83, 100.0]
["2026-09-28T16:33:56.676905+00:00", "trade", 7.83, 400.0]
["2026-09-28T16:33:56.676905+00:00", "trade", 7.83, 100.0]
["2026-09-28T16:33:56.677021+00:00", "trade", 7.83, 1300.0]
["2026-09-28T16:33:56.677024+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:33:56.677053+00:00", "trade", 7.83, 120.0]
["2026-09-28T16:33:56.677053+00:00", "trade", 7.83, 60.0]
["2026-09-28T16:33:56.677053+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:33:56.677083+00:00", "quote", 7.83, 7.83]
["2026-09-28T16:33:56.677089+00:00", "quote", 7.83, 7.83]
["2026-09-28T16:33:56.677098+00:00", "quote", 7.83, 7.83]
["2026-09-28T16:33:56.677104+00:00", "quote", 7.83, 7.83]
["2026-09-28T16:33:56.677110+00:00", "quote", 7.83, 7.83]
["2026-09-28T16:33:56.677118+00:00", "quote", 7.83, 7.83]
["2026-09-28T16:33:56.677125+00:00", "quote", 7.83, 7.83]
["2026-09-28T16:33:56.677139+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:33:56.677146+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:33:56.677195+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:33:56.677615+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:33:56.677621+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:33:56.677735+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:33:56.677741+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:33:56.678067+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:33:56.678092+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:33:56.678197+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:33:56.679652+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:33:56.681375+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:33:56.682131+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:33:56.687480+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:33:56.690791+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:33:56.707262+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:33:56.707297+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:33:56.714708+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:33:56.754212+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:33:56.754707+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:33:56.754725+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:33:56.754770+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:33:56.754861+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:33:56.754909+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:33:56.755167+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:33:56.755250+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:33:56.755349+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:33:56.755604+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:33:56.764157+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:33:56.764605+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:33:57.274039+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:33:58.164893+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:33:59.728714+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:33:59.730745+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:33:59.731031+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:33:59.731106+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:33:59.731226+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:33:59.731242+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:33:59.731466+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:33:59.731591+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:33:59.731696+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:33:59.731702+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:33:59.731911+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:00.794241+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:02.844361+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:02.844801+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:02.948164+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:03.553482+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:03.657001+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:03.689468+00:00", "trade", 7.83, 1.0]
["2026-09-28T16:34:03.775556+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:04.018045+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:04.033942+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:04.792539+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:04.795827+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:04.916144+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:05.433843+00:00", "trade", 7.8275, 4.0]
["2026-09-28T16:34:05.436752+00:00", "trade", 7.8275, 1.0]
["2026-09-28T16:34:05.957572+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:06.077093+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:07.008684+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:08.494658+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:08.495881+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:08.496350+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:08.496383+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:08.496846+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:08.496858+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:08.496987+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:08.497429+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:08.497472+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:08.497920+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:08.497933+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:10.519264+00:00", "trade", 7.835, 200.0]
["2026-09-28T16:34:10.522062+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:10.522509+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:10.754443+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:10.754977+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:11.040130+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:11.923190+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:11.926837+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:12.701553+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:12.702296+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:14.700064+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:14.700523+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:14.700532+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:16.011055+00:00", "trade", 7.8296, 1.0]
["2026-09-28T16:34:16.012444+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:16.071307+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:17.038718+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:17.039185+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:17.073472+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:17.075551+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:17.076391+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:17.076584+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:17.076818+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:17.076884+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:17.077071+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:17.077525+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:17.077571+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:17.078013+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:17.078035+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:17.418548+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:17.794437+00:00", "trade", 7.8297, 1.0]
["2026-09-28T16:34:19.351779+00:00", "trade", 7.84, 100.0]
["2026-09-28T16:34:19.351795+00:00", "trade", 7.84, 100.0]
["2026-09-28T16:34:19.351802+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:19.351873+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:19.351900+00:00", "trade", 7.84, 300.0]
["2026-09-28T16:34:19.352050+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:19.352152+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:19.354228+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:19.354233+00:00", "trade", 7.84, 1.0]
["2026-09-28T16:34:19.354235+00:00", "trade", 7.84, 100.0]
["2026-09-28T16:34:19.354235+00:00", "trade", 7.84, 10.0]
["2026-09-28T16:34:19.354253+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:19.354259+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:19.354266+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:19.354273+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:19.354281+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:19.354296+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:19.354303+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:19.354585+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:19.354606+00:00", "quote", 7.84, 7.85]
["2026-09-28T16:34:19.354686+00:00", "quote", 7.84, 7.85]
["2026-09-28T16:34:19.354688+00:00", "trade", 7.84, 12.0]
["2026-09-28T16:34:19.354695+00:00", "quote", 7.84, 7.85]
["2026-09-28T16:34:19.354698+00:00", "trade", 7.84, 6.0]
["2026-09-28T16:34:19.354701+00:00", "trade", 7.84, 18.0]
["2026-09-28T16:34:19.354797+00:00", "quote", 7.84, 7.85]
["2026-09-28T16:34:19.354823+00:00", "quote", 7.84, 7.85]
["2026-09-28T16:34:19.354968+00:00", "quote", 7.84, 7.85]
["2026-09-28T16:34:19.355125+00:00", "quote", 7.84, 7.85]
["2026-09-28T16:34:19.355455+00:00", "quote", 7.84, 7.85]
["2026-09-28T16:34:19.355474+00:00", "quote", 7.84, 7.85]
["2026-09-28T16:34:19.355490+00:00", "trade", 7.845, 4.0]
["2026-09-28T16:34:19.355796+00:00", "quote", 7.84, 7.85]
["2026-09-28T16:34:19.484958+00:00", "trade", 7.845, 300.0]
["2026-09-28T16:34:22.967421+00:00", "quote", 7.84, 7.85]
["2026-09-28T16:34:22.967869+00:00", "quote", 7.84, 7.85]
["2026-09-28T16:34:24.582395+00:00", "trade", 7.84, 101.0]
["2026-09-28T16:34:24.582983+00:00", "trade", 7.84, 162.0]
["2026-09-28T16:34:24.583689+00:00", "trade", 7.84, 200.0]
["2026-09-28T16:34:26.281643+00:00", "trade", 7.8161, 1.0]
["2026-09-28T16:34:27.861734+00:00", "quote", 7.84, 7.85]
["2026-09-28T16:34:30.268427+00:00", "quote", 7.84, 7.85]
["2026-09-28T16:34:31.333191+00:00", "trade", 7.84, 44.0]
["2026-09-28T16:34:31.333210+00:00", "trade", 7.84, 56.0]
["2026-09-28T16:34:31.333340+00:00", "quote", 7.84, 7.85]
["2026-09-28T16:34:31.333347+00:00", "quote", 7.84, 7.85]
["2026-09-28T16:34:31.333354+00:00", "quote", 7.84, 7.85]
["2026-09-28T16:34:31.333361+00:00", "quote", 7.84, 7.85]
["2026-09-28T16:34:31.333368+00:00", "quote", 7.84, 7.85]
["2026-09-28T16:34:31.333375+00:00", "quote", 7.84, 7.85]
["2026-09-28T16:34:31.333379+00:00", "trade", 7.84, 100.0]
["2026-09-28T16:34:31.333394+00:00", "trade", 7.84, 100.0]
["2026-09-28T16:34:31.333399+00:00", "quote", 7.84, 7.85]
["2026-09-28T16:34:31.333402+00:00", "trade", 7.84, 326.0]
["2026-09-28T16:34:31.333406+00:00", "quote", 7.84, 7.85]
["2026-09-28T16:34:31.333407+00:00", "trade", 7.84, 326.0]
["2026-09-28T16:34:31.333412+00:00", "trade", 7.84, 100.0]
["2026-09-28T16:34:31.333413+00:00", "quote", 7.84, 7.85]
["2026-09-28T16:34:31.333439+00:00", "trade", 7.84, 2.0]
["2026-09-28T16:34:31.333452+00:00", "quote", 7.84, 7.85]
["2026-09-28T16:34:31.333454+00:00", "trade", 7.84, 100.0]
["2026-09-28T16:34:31.333456+00:00", "quote", 7.84, 7.85]
["2026-09-28T16:34:31.333459+00:00", "quote", 7.84, 7.85]
["2026-09-28T16:34:31.333474+00:00", "quote", 7.84, 7.84]
["2026-09-28T16:34:31.333482+00:00", "quote", 7.84, 7.84]
["2026-09-28T16:34:31.333490+00:00", "quote", 7.84, 7.84]
["2026-09-28T16:34:31.333496+00:00", "quote", 7.84, 7.84]
["2026-09-28T16:34:31.333503+00:00", "quote", 7.84, 7.84]
["2026-09-28T16:34:31.333509+00:00", "quote", 7.84, 7.84]
["2026-09-28T16:34:31.333515+00:00", "quote", 7.84, 7.84]
["2026-09-28T16:34:31.333521+00:00", "quote", 7.84, 7.84]
["2026-09-28T16:34:31.333528+00:00", "quote", 7.84, 7.84]
["2026-09-28T16:34:31.333535+00:00", "quote", 7.84, 7.84]
["2026-09-28T16:34:31.333541+00:00", "quote", 7.84, 7.84]
["2026-09-28T16:34:31.333553+00:00", "trade", 7.84, 700.0]
["2026-09-28T16:34:31.333555+00:00", "trade", 7.84, 2.0]
["2026-09-28T16:34:31.333555+00:00", "trade", 7.84, 2.0]
["2026-09-28T16:34:31.333555+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:31.334001+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:31.334752+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:31.334795+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:31.335946+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:31.343849+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:31.465217+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:33.614738+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:33.614797+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:33.614844+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:33.614867+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:33.616901+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:33.624648+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:33.788757+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:33.788780+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:33.788917+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:33.789381+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:33.789397+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:33.789424+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:33.789434+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:33.789772+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:33.789862+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:33.790260+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:33.790271+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:33.790304+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:33.798848+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:33.893729+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:34.311052+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:37.760591+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:37.819487+00:00", "trade", 7.8356, 8.0]
["2026-09-28T16:34:37.861553+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:37.957070+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:38.058681+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:38.175289+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:39.215344+00:00", "trade", 7.836, 3.0]
["2026-09-28T16:34:39.218768+00:00", "trade", 7.836, 1.0]
["2026-09-28T16:34:39.952505+00:00", "trade", 7.8301, 6.0]
["2026-09-28T16:34:40.036044+00:00", "trade", 7.83, 100.0]
["2026-09-28T16:34:40.036831+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:40.038424+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:40.496090+00:00", "trade", 7.8338, 3.0]
["2026-09-28T16:34:40.528557+00:00", "trade", 7.83, 64.0]
["2026-09-28T16:34:40.528564+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:40.528687+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:40.529044+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:40.529153+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:42.634333+00:00", "trade", 7.818, 11.0]
["2026-09-28T16:34:46.698158+00:00", "trade", 7.83, 1.0]
["2026-09-28T16:34:46.705364+00:00", "trade", 7.83, 100.0]
["2026-09-28T16:34:46.705416+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:46.705423+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:46.705430+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:46.705618+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:46.705625+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:46.705632+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:46.705652+00:00", "trade", 7.83, 600.0]
["2026-09-28T16:34:46.705654+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:46.705656+00:00", "trade", 7.83, 100.0]
["2026-09-28T16:34:46.705657+00:00", "trade", 7.83, 1.0]
["2026-09-28T16:34:46.705764+00:00", "quote", 7.82, 7.84]
["2026-09-28T16:34:46.705832+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:34:46.705839+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:34:46.705846+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:34:46.705866+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:34:46.705943+00:00", "trade", 7.83, 12.0]
["2026-09-28T16:34:46.706518+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:34:46.706551+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:34:46.707356+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:34:46.708317+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:34:46.708335+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:34:46.712184+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:34:46.712415+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:34:46.740895+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:34:46.741027+00:00", "trade", 7.825, 100.0]
["2026-09-28T16:34:46.741310+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:46.741595+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:34:46.741785+00:00", "quote", 7.82, 7.84]
["2026-09-28T16:34:46.741834+00:00", "quote", 7.82, 7.84]
["2026-09-28T16:34:46.742266+00:00", "quote", 7.82, 7.84]
["2026-09-28T16:34:47.884519+00:00", "trade", 7.83, 66.0]
["2026-09-28T16:34:48.631212+00:00", "quote", 7.82, 7.84]
["2026-09-28T16:34:48.631974+00:00", "trade", 7.83, 66.0]
["2026-09-28T16:34:48.632689+00:00", "quote", 7.82, 7.84]
["2026-09-28T16:34:52.415767+00:00", "trade", 7.835, 1.0]
["2026-09-28T16:34:53.154940+00:00", "trade", 7.83, 66.0]
["2026-09-28T16:34:53.156893+00:00", "trade", 7.83, 101.0]
["2026-09-28T16:34:53.157902+00:00", "trade", 7.83, 1.0]
["2026-09-28T16:34:53.161864+00:00", "trade", 7.83, 1.0]
["2026-09-28T16:34:53.229841+00:00", "trade", 7.83, 136.0]
["2026-09-28T16:34:53.954961+00:00", "quote", 7.82, 7.84]
["2026-09-28T16:34:54.230548+00:00", "trade", 7.83, 2.0]
["2026-09-28T16:34:54.480622+00:00", "quote", 7.82, 7.84]
["2026-09-28T16:34:56.227860+00:00", "trade", 7.83, 1.0]
["2026-09-28T16:35:01.222914+00:00", "quote", 7.82, 7.84]
["2026-09-28T16:35:01.223357+00:00", "quote", 7.82, 7.84]
["2026-09-28T16:35:01.223940+00:00", "quote", 7.82, 7.84]
["2026-09-28T16:35:02.903946+00:00", "quote", 7.82, 7.84]
["2026-09-28T16:35:02.903954+00:00", "quote", 7.82, 7.84]
["2026-09-28T16:35:02.913418+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:03.002345+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:03.002463+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:03.002835+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:03.002924+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:03.003312+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:03.003377+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:03.003800+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:03.003842+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:03.004278+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:03.004306+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:03.004763+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:03.004776+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:03.005240+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:03.005253+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:03.005717+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:03.005792+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:03.006190+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:03.006254+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:03.006668+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:03.006719+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:03.057446+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:04.726800+00:00", "trade", 7.825, 2200.0]
["2026-09-28T16:35:08.347510+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:35:08.347999+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:35:08.348006+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:35:08.348033+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:35:08.348058+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:35:08.348091+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:35:08.348097+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:35:08.348391+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:08.349096+00:00", "quote", 7.82, 7.84]
["2026-09-28T16:35:08.539106+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:08.539586+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:08.548299+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:08.549242+00:00", "quote", 7.82, 7.84]
["2026-09-28T16:35:08.549695+00:00", "quote", 7.82, 7.84]
["2026-09-28T16:35:08.549711+00:00", "quote", 7.82, 7.84]
["2026-09-28T16:35:08.549726+00:00", "quote", 7.82, 7.84]
["2026-09-28T16:35:08.549922+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:08.555450+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:08.948890+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:11.851115+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:11.851364+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:11.851475+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:11.851585+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:11.851608+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:11.897244+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:12.298204+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:12.299338+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:12.300680+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:15.663755+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:17.378539+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:17.459666+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:22.649176+00:00", "trade", 7.825, 100.0]
["2026-09-28T16:35:22.652162+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:24.050114+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:24.150344+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:25.026297+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:26.274552+00:00", "trade", 7.8311, 1.0]
["2026-09-28T16:35:26.635450+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:26.688894+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:27.166034+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:28.548964+00:00", "trade", 7.825, 255.0]
["2026-09-28T16:35:30.129750+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:41.054205+00:00", "trade", 7.8266, 5.0]
["2026-09-28T16:35:42.309784+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:42.669824+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:42.697430+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:42.697495+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:43.416917+00:00", "trade", 7.825, 6.0]
["2026-09-28T16:35:43.420877+00:00", "trade", 7.825, 3.0]
["2026-09-28T16:35:51.589655+00:00", "trade", 7.824, 165.0]
["2026-09-28T16:35:52.335971+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:52.336407+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:52.440468+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:52.611867+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:53.135093+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:53.137593+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:53.138043+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:53.139687+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:53.301357+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:53.301842+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:53.302285+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:53.609489+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:53.940585+00:00", "trade", 7.8135, 7.0]
["2026-09-28T16:35:57.450496+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:35:58.636194+00:00", "trade", 7.825, 6.0]
["2026-09-28T16:36:00.111065+00:00", "trade", 7.825, 2.0]
["2026-09-28T16:36:00.118077+00:00", "trade", 7.825, 1.0]
["2026-09-28T16:36:00.152775+00:00", "trade", 7.825, 1.0]
["2026-09-28T16:36:01.129201+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:36:01.129660+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:36:01.129703+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:36:04.089986+00:00", "trade", 7.825, 5200.0]
["2026-09-28T16:36:04.090824+00:00", "trade", 7.825, 5200.0]
["2026-09-28T16:36:04.108655+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:36:04.109106+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:36:04.109618+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:36:04.123612+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:36:04.129236+00:00", "trade", 7.825, 5200.0]
["2026-09-28T16:36:04.135238+00:00", "trade", 7.825, 5200.0]
["2026-09-28T16:36:04.462093+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:36:04.462557+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:36:04.876693+00:00", "trade", 7.83, 100.0]
["2026-09-28T16:36:04.876700+00:00", "trade", 7.83, 100.0]
["2026-09-28T16:36:04.876705+00:00", "trade", 7.83, 100.0]
["2026-09-28T16:36:04.876710+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:36:04.876791+00:00", "trade", 7.825, 159.0]
["2026-09-28T16:36:04.876791+00:00", "trade", 7.83, 41.0]
["2026-09-28T16:36:04.876794+00:00", "trade", 7.83, 59.0]
["2026-09-28T16:36:04.876796+00:00", "trade", 7.83, 100.0]
["2026-09-28T16:36:04.876829+00:00", "trade", 7.83, 200.0]
["2026-09-28T16:36:04.876830+00:00", "trade", 7.83, 20.0]
["2026-09-28T16:36:04.876835+00:00", "trade", 7.83, 20.0]
["2026-09-28T16:36:04.876836+00:00", "trade", 7.83, 200.0]
["2026-09-28T16:36:04.876888+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:36:04.876932+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:36:04.877095+00:00", "quote", 7.83, 7.83]
["2026-09-28T16:36:04.877102+00:00", "quote", 7.83, 7.83]
["2026-09-28T16:36:04.877109+00:00", "quote", 7.83, 7.83]
["2026-09-28T16:36:04.877116+00:00", "quote", 7.83, 7.83]
["2026-09-28T16:36:04.877122+00:00", "quote", 7.83, 7.83]
["2026-09-28T16:36:04.877136+00:00", "quote", 7.83, 7.83]
["2026-09-28T16:36:04.877143+00:00", "quote", 7.83, 7.83]
["2026-09-28T16:36:04.877149+00:00", "quote", 7.83, 7.83]
["2026-09-28T16:36:04.877156+00:00", "quote", 7.83, 7.83]
["2026-09-28T16:36:04.877162+00:00", "quote", 7.83, 7.83]
["2026-09-28T16:36:04.877184+00:00", "trade", 7.83, 100.0]
["2026-09-28T16:36:04.877185+00:00", "trade", 7.83, 100.0]
["2026-09-28T16:36:04.877194+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:04.877256+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:04.877262+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:04.877310+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:04.877326+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:04.879040+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:04.879084+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:04.879488+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:04.879497+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:04.879512+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:04.880539+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:04.881839+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:04.883835+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:04.883842+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:04.908419+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:04.908446+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:04.909135+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:05.313045+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:06.451707+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:06.519575+00:00", "trade", 7.835, 4.0]
["2026-09-28T16:36:06.822859+00:00", "trade", 7.8232, 14.0]
["2026-09-28T16:36:06.994015+00:00", "trade", 7.84, 200.0]
["2026-09-28T16:36:06.994017+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:06.994216+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:06.994484+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:06.994499+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:06.994500+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:06.994961+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:06.994986+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:06.995046+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:06.995175+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:06.995275+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:06.995471+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:06.995776+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:06.995912+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:06.995959+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:06.996367+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:06.996525+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:06.996974+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:06.997020+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:06.997031+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:06.997289+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:06.997471+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:07.004153+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:07.004605+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:08.604821+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:08.605542+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:08.775349+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:08.775790+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:08.877939+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:08.878449+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:08.878900+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:09.972850+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:09.972981+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:09.973434+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:09.973659+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:09.973933+00:00", "trade", 7.84, 100.0]
["2026-09-28T16:36:09.974114+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:09.974980+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:09.975512+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:10.006701+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:10.039185+00:00", "trade", 7.8164, 100.0]
["2026-09-28T16:36:10.367328+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:10.416687+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:10.517319+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:10.560445+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:10.575362+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:10.575827+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:11.921027+00:00", "trade", 7.8399, 100.0]
["2026-09-28T16:36:12.176392+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:12.177433+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:12.455517+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:12.456208+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:12.456265+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:12.456272+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:12.457506+00:00", "trade", 7.84, 100.0]
["2026-09-28T16:36:12.457965+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:12.458382+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:12.459684+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:12.568932+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:13.067193+00:00", "trade", 7.835, 100.0]
["2026-09-28T16:36:13.067195+00:00", "trade", 7.83, 53.0]
["2026-09-28T16:36:13.067196+00:00", "trade", 7.83, 200.0]
["2026-09-28T16:36:13.067197+00:00", "trade", 7.83, 100.0]
["2026-09-28T16:36:13.067229+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:13.067240+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:13.067253+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:13.067267+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:13.067274+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:13.067276+00:00", "trade", 7.83, 100.0]
["2026-09-28T16:36:13.067278+00:00", "trade", 7.83, 2.0]
["2026-09-28T16:36:13.067281+00:00", "trade", 7.83, 100.0]
["2026-09-28T16:36:13.067281+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:13.067283+00:00", "trade", 7.83, 10.0]
["2026-09-28T16:36:13.067292+00:00", "trade", 7.83, 100.0]
["2026-09-28T16:36:13.067296+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:13.067303+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:13.067598+00:00", "trade", 7.835, 100.0]
["2026-09-28T16:36:13.067599+00:00", "trade", 7.83, 529.0]
["2026-09-28T16:36:13.067672+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:13.067700+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:13.067801+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:13.067807+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:13.068466+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:13.075257+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:13.077533+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:14.067017+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:16.818261+00:00", "trade", 7.8239, 16.0]
["2026-09-28T16:36:17.239434+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:17.988588+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:18.012887+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:18.877111+00:00", "trade", 7.835, 2.0]
["2026-09-28T16:36:18.878207+00:00", "trade", 7.835, 42.0]
["2026-09-28T16:36:18.878271+00:00", "trade", 7.835, 58.0]
["2026-09-28T16:36:18.879000+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:18.879078+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:18.879102+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:18.922542+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:21.740189+00:00", "trade", 7.835, 1.0]
["2026-09-28T16:36:22.588485+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:22.588492+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:22.591989+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:22.592017+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:23.191145+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:23.902793+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:23.903523+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:23.903971+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:27.072249+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:28.994494+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:28.994957+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:28.996193+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:30.908997+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:30.909518+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:31.010692+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:31.664905+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:33.155950+00:00", "trade", 7.8267, 2.0]
["2026-09-28T16:36:37.039146+00:00", "trade", 7.8173, 300.0]
["2026-09-28T16:36:39.491030+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:39.491474+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:39.712948+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:39.730709+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:40.108052+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:40.108861+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:40.108893+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:44.224861+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:44.801568+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:44.902824+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:44.940718+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:45.041231+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:45.073285+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:45.439134+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:45.439574+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:45.440019+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:45.440453+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:45.544554+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:45.834618+00:00", "trade", 7.8175, 100.0]
["2026-09-28T16:36:46.573436+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:46.575694+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:46.677010+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:46.930000+00:00", "trade", 7.835, 1.0]
["2026-09-28T16:36:46.931282+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:50.407724+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:50.408187+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:50.408639+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:50.586846+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:50.588190+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:50.691992+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:50.728549+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:50.829380+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:50.877969+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:54.597689+00:00", "trade", 7.8275, 200.0]
["2026-09-28T16:36:54.599113+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:54.603604+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:55.913960+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:56.044181+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:56.044624+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:56.557585+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:57.175251+00:00", "trade", 7.8175, 25.0]
["2026-09-28T16:36:57.700273+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:57.700828+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:57.701535+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:59.147311+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:59.233708+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:36:59.350276+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:37:00.573080+00:00", "trade", 7.8175, 100.0]
["2026-09-28T16:37:01.638769+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:37:02.026143+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:37:02.026620+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:37:02.127174+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:37:02.141110+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:37:03.589474+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:37:03.590451+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:37:03.590893+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:37:03.591326+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:37:05.353888+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:37:05.353914+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:37:05.354370+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:37:06.136305+00:00", "trade", 7.83, 10.0]
["2026-09-28T16:37:06.181672+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:37:06.426306+00:00", "trade", 7.833, 4.0]
["2026-09-28T16:37:08.207479+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:37:08.444408+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:37:08.444637+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:37:08.513140+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:37:08.737574+00:00", "trade", 7.84, 46.0]
["2026-09-28T16:37:08.737638+00:00", "trade", 7.84, 154.0]
["2026-09-28T16:37:08.738033+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:37:08.738838+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:37:08.924560+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:37:08.925028+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:37:09.025788+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:37:12.310049+00:00", "trade", 7.835, 1.0]
["2026-09-28T16:37:14.346649+00:00", "trade", 7.835, 100.0]
["2026-09-28T16:37:14.346650+00:00", "trade", 7.83, 100.0]
["2026-09-28T16:37:14.346685+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:37:14.346693+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:37:14.347185+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:37:14.347432+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:37:14.348297+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:37:15.763892+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:37:15.867704+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:37:16.099788+00:00", "trade", 7.8278, 9.0]
["2026-09-28T16:37:16.560123+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:37:17.194576+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:37:17.198172+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:37:17.355243+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:37:18.819870+00:00", "trade", 7.83, 200.0]
["2026-09-28T16:37:18.819898+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:37:20.211873+00:00", "trade", 7.828, 50.0]
["2026-09-28T16:37:25.905385+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:37:31.149166+00:00", "trade", 7.83, 42.0]
["2026-09-28T16:37:31.149169+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:37:31.149172+00:00", "trade", 7.83, 100.0]
["2026-09-28T16:37:31.149173+00:00", "trade", 7.83, 58.0]
["2026-09-28T16:37:31.149176+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:37:31.149297+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:37:31.149304+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:37:31.149314+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:37:31.149322+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:37:31.149333+00:00", "trade", 7.83, 1098.0]
["2026-09-28T16:37:31.149344+00:00", "trade", 7.83, 2.0]
["2026-09-28T16:37:31.149349+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:37:31.149468+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:37:31.149484+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:37:31.149853+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:37:31.150377+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:37:31.150667+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:37:31.150703+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:37:31.150733+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:37:31.150773+00:00", "trade", 7.83, 100.0]
["2026-09-28T16:37:31.150773+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:37:31.150858+00:00", "quote", 7.83, 7.83]
["2026-09-28T16:37:31.151158+00:00", "quote", 7.83, 7.83]
["2026-09-28T16:37:31.151185+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:37:31.151218+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:37:31.151232+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:37:31.151434+00:00", "trade", 7.83, 1.0]
["2026-09-28T16:37:31.151553+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:37:31.151646+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:37:31.151829+00:00", "trade", 7.83, 1.0]
["2026-09-28T16:37:31.155240+00:00", "trade", 7.83, 15.0]
["2026-09-28T16:37:31.157005+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:37:31.162518+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:37:31.251401+00:00", "trade", 7.825, 23.0]
["2026-09-28T16:37:31.333874+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:37:32.032912+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:37:32.032923+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:37:32.157177+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:37:32.157280+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:37:32.530566+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:37:33.316804+00:00", "trade", 7.8198, 11.0]
["2026-09-28T16:37:34.142996+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:37:34.973775+00:00", "trade", 7.8309, 1.0]
["2026-09-28T16:37:34.974564+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:37:35.062690+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:37:38.819813+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:37:38.886294+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:37:39.219587+00:00", "trade", 7.82, 200.0]
["2026-09-28T16:37:42.518894+00:00", "trade", 7.8299, 1.0]
["2026-09-28T16:37:47.891591+00:00", "trade", 7.82, 1.0]
["2026-09-28T16:37:47.892449+00:00", "trade", 7.825, 2.0]
["2026-09-28T16:37:47.892549+00:00", "trade", 7.82, 77.0]
["2026-09-28T16:37:52.259270+00:00", "trade", 7.8278, 79.0]
["2026-09-28T16:37:55.994400+00:00", "trade", 7.8263, 2.0]
["2026-09-28T16:37:56.105830+00:00", "trade", 7.825, 38.0]
["2026-09-28T16:37:56.718965+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:37:56.719429+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:37:57.258099+00:00", "trade", 7.825, 1.0]
["2026-09-28T16:37:58.044765+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:37:58.045518+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:37:59.018895+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:38:00.451601+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:38:02.630689+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:38:02.631151+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:38:03.015025+00:00", "trade", 7.8296, 12.0]
["2026-09-28T16:38:03.091754+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:38:07.282994+00:00", "trade", 7.82, 100.0]
["2026-09-28T16:38:07.283739+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:38:07.284139+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:38:07.284589+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:38:07.285430+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:38:08.276830+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:38:08.277899+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:38:09.454395+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:38:09.455277+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:38:09.457156+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:38:12.137390+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:38:13.555734+00:00", "trade", 7.825, 2.0]
["2026-09-28T16:38:14.885534+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:38:17.292502+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:38:17.325703+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:38:17.564107+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:38:17.915413+00:00", "trade", 7.8276, 8.0]
["2026-09-28T16:38:19.079718+00:00", "trade", 7.8199, 13.0]
["2026-09-28T16:38:19.388821+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:38:20.785141+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:38:20.785940+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:38:20.786394+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:38:21.571622+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:38:26.075502+00:00", "trade", 7.825, 1.0]
["2026-09-28T16:38:29.077996+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:38:29.078114+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:38:29.078452+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:38:30.934926+00:00", "trade", 7.825, 100.0]
["2026-09-28T16:38:30.942339+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:38:32.099549+00:00", "trade", 7.825, 3.0]
["2026-09-28T16:38:32.100034+00:00", "trade", 7.825, 1.0]
["2026-09-28T16:38:32.104847+00:00", "trade", 7.825, 5.0]
["2026-09-28T16:38:36.064078+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:38:36.065699+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:38:39.775308+00:00", "trade", 7.8199, 10.0]
["2026-09-28T16:38:40.012813+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:38:42.620175+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:38:42.620244+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:38:42.620266+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:38:42.620626+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:38:42.620775+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:38:46.014901+00:00", "trade", 7.8263, 9.0]
["2026-09-28T16:38:46.017672+00:00", "trade", 7.8263, 1.0]
["2026-09-28T16:38:47.782938+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:38:48.177022+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:38:48.177500+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:38:48.177957+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:38:50.521239+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:38:50.521707+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:38:50.561520+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:38:52.020795+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:38:57.122372+00:00", "trade", 7.825, 200.0]
["2026-09-28T16:38:57.123509+00:00", "trade", 7.825, 20.0]
["2026-09-28T16:38:58.830902+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:39:01.031522+00:00", "trade", 7.825, 101.0]
["2026-09-28T16:39:01.605561+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:39:01.606021+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:39:02.179962+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:39:02.180454+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:39:03.581900+00:00", "trade", 7.82, 24.0]
["2026-09-28T16:39:03.584357+00:00", "trade", 7.82, 5.0]
["2026-09-28T16:39:03.585505+00:00", "trade", 7.82, 3.0]
["2026-09-28T16:39:03.654803+00:00", "trade", 7.8239, 10.0]
["2026-09-28T16:39:03.675016+00:00", "trade", 7.8239, 1.0]
["2026-09-28T16:39:10.036893+00:00", "trade", 7.82, 1.0]
["2026-09-28T16:39:10.037025+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:39:10.037760+00:00", "trade", 7.83, 2.0]
["2026-09-28T16:39:10.037840+00:00", "trade", 7.82, 27.0]
["2026-09-28T16:39:10.339765+00:00", "trade", 7.825, 100.0]
["2026-09-28T16:39:10.339827+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:39:10.340383+00:00", "trade", 7.825, 100.0]
["2026-09-28T16:39:10.468435+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:39:11.249107+00:00", "trade", 7.825, 1.0]
["2026-09-28T16:39:11.249112+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:39:12.883766+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:39:12.884223+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:39:15.078884+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:39:15.079335+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:39:26.425372+00:00", "trade", 7.8245, 3.0]
["2026-09-28T16:39:26.426207+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:39:29.650846+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:39:30.642245+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:39:32.769976+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:39:33.195884+00:00", "trade", 7.825, 4.0]
["2026-09-28T16:39:33.196855+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:39:33.997675+00:00", "trade", 7.82, 42.0]
["2026-09-28T16:39:36.261335+00:00", "trade", 7.82, 1.0]
["2026-09-28T16:39:40.668788+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:39:40.668814+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:39:41.119151+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:39:43.217791+00:00", "trade", 7.8262, 17.0]
["2026-09-28T16:39:50.062657+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:39:50.139912+00:00", "trade", 7.82, 1.0]
["2026-09-28T16:39:50.139913+00:00", "trade", 7.82, 1.0]
["2026-09-28T16:39:50.139915+00:00", "trade", 7.82, 98.0]
["2026-09-28T16:39:50.139941+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:39:50.139951+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:39:59.601412+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:39:59.601436+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:40:00.924068+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:40:05.335187+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:40:05.555779+00:00", "trade", 7.8229, 8.0]
["2026-09-28T16:40:06.618342+00:00", "trade", 7.8203, 10.0]
["2026-09-28T16:40:08.602247+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:40:08.602274+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:40:08.624468+00:00", "trade", 7.825, 2100.0]
["2026-09-28T16:40:08.625114+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:40:08.625212+00:00", "trade", 7.825, 100.0]
["2026-09-28T16:40:09.015216+00:00", "trade", 7.8247, 1.0]
["2026-09-28T16:40:10.501529+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:40:10.693712+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:40:10.694297+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:40:10.694304+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:40:17.236097+00:00", "trade", 7.825, 56.0]
["2026-09-28T16:40:19.689614+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:40:19.689641+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:40:19.690391+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:40:19.789080+00:00", "trade", 7.8284, 14.0]
["2026-09-28T16:40:20.034736+00:00", "trade", 7.8204, 26.0]
["2026-09-28T16:40:23.425940+00:00", "trade", 7.825, 20.0]
["2026-09-28T16:40:28.252699+00:00", "trade", 7.8204, 6.0]
["2026-09-28T16:40:30.837667+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:40:30.837693+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:40:30.953625+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:40:32.877797+00:00", "trade", 7.8205, 20.0]
["2026-09-28T16:40:33.728814+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:40:33.728916+00:00", "trade", 7.83, 1.0]
["2026-09-28T16:40:33.736132+00:00", "trade", 7.83, 1.0]
["2026-09-28T16:40:41.474892+00:00", "trade", 7.8266, 100.0]
["2026-09-28T16:40:41.512249+00:00", "trade", 7.83, 2.0]
["2026-09-28T16:40:43.352861+00:00", "trade", 7.8247, 7.0]
["2026-09-28T16:40:43.356086+00:00", "trade", 7.8247, 1.0]
["2026-09-28T16:40:44.639654+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:40:44.640016+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:40:44.812511+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:40:44.812954+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:40:47.147950+00:00", "trade", 7.825, 4.0]
["2026-09-28T16:40:47.154221+00:00", "trade", 7.83, 1.0]
["2026-09-28T16:40:53.674503+00:00", "trade", 7.8246, 5.0]
["2026-09-28T16:40:53.677334+00:00", "trade", 7.825, 4.0]
["2026-09-28T16:41:04.256540+00:00", "trade", 7.83, 1.0]
["2026-09-28T16:41:07.113253+00:00", "trade", 7.8249, 5.0]
["2026-09-28T16:41:07.116074+00:00", "trade", 7.8249, 1.0]
["2026-09-28T16:41:10.638993+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:41:13.258514+00:00", "trade", 7.83, 1.0]
["2026-09-28T16:41:13.263626+00:00", "trade", 7.83, 1.0]
["2026-09-28T16:41:17.969282+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:41:17.969761+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:41:17.970211+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:41:19.239727+00:00", "trade", 7.8262, 100.0]
["2026-09-28T16:41:19.289184+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:41:21.022780+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:41:23.677011+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:41:29.931282+00:00", "trade", 7.825, 1.0]
["2026-09-28T16:41:30.133123+00:00", "trade", 7.824, 1.0]
["2026-09-28T16:41:30.775754+00:00", "trade", 7.825, 2.0]
["2026-09-28T16:41:31.597190+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:41:33.094793+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:41:34.261223+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:41:34.855812+00:00", "trade", 7.8267, 100.0]
["2026-09-28T16:41:35.289793+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:41:36.233426+00:00", "trade", 7.8256, 1.0]
["2026-09-28T16:41:36.779725+00:00", "trade", 7.83, 99.0]
["2026-09-28T16:41:36.779726+00:00", "trade", 7.83, 100.0]
["2026-09-28T16:41:36.779728+00:00", "trade", 7.83, 2.0]
["2026-09-28T16:41:36.779729+00:00", "trade", 7.83, 200.0]
["2026-09-28T16:41:36.779826+00:00", "trade", 7.83, 100.0]
["2026-09-28T16:41:36.779830+00:00", "trade", 7.83, 100.0]
["2026-09-28T16:41:36.779839+00:00", "trade", 7.83, 10.0]
["2026-09-28T16:41:36.779873+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:41:36.779879+00:00", "trade", 7.83, 20.0]
["2026-09-28T16:41:36.779880+00:00", "trade", 7.83, 125.0]
["2026-09-28T16:41:36.779896+00:00", "trade", 7.83, 100.0]
["2026-09-28T16:41:36.779899+00:00", "trade", 7.83, 17.0]
["2026-09-28T16:41:36.779901+00:00", "trade", 7.83, 11.0]
["2026-09-28T16:41:36.779903+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:41:36.779911+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:41:36.779921+00:00", "quote", 7.83, 7.83]
["2026-09-28T16:41:36.779928+00:00", "quote", 7.83, 7.83]
["2026-09-28T16:41:36.779935+00:00", "quote", 7.83, 7.83]
["2026-09-28T16:41:36.779937+00:00", "trade", 7.83, 75.0]
["2026-09-28T16:41:36.779942+00:00", "quote", 7.83, 7.83]
["2026-09-28T16:41:36.779948+00:00", "quote", 7.83, 7.83]
["2026-09-28T16:41:36.779955+00:00", "quote", 7.83, 7.83]
["2026-09-28T16:41:36.779961+00:00", "quote", 7.83, 7.83]
["2026-09-28T16:41:36.779963+00:00", "quote", 7.83, 7.83]
["2026-09-28T16:41:36.779969+00:00", "quote", 7.83, 7.83]
["2026-09-28T16:41:36.779976+00:00", "quote", 7.83, 7.83]
["2026-09-28T16:41:36.779984+00:00", "quote", 7.83, 7.83]
["2026-09-28T16:41:36.780035+00:00", "trade", 7.83, 20.0]
["2026-09-28T16:41:36.780242+00:00", "trade", 7.83, 100.0]
["2026-09-28T16:41:36.780250+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:41:36.780331+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:41:36.780351+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:41:36.780545+00:00", "trade", 7.83, 23.0]
["2026-09-28T16:41:36.780573+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:41:36.780886+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:41:36.781026+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:41:36.781081+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:41:36.782428+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:41:36.784988+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:41:36.792415+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:41:37.668387+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:41:38.348965+00:00", "trade", 7.835, 1.0]
["2026-09-28T16:41:38.350251+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:41:38.376960+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:41:38.377919+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:41:38.377929+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:41:38.379040+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:41:38.379485+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:41:38.379496+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:41:39.313942+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:41:39.314710+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:41:39.318210+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:41:39.318658+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:41:39.873782+00:00", "trade", 7.827, 100.0]
["2026-09-28T16:41:40.723152+00:00", "trade", 7.8273, 14.0]
["2026-09-28T16:41:40.777216+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:41:40.973253+00:00", "trade", 7.827, 100.0]
["2026-09-28T16:41:41.095044+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:41:41.097898+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:41:41.098198+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:41:41.099175+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:41:41.099508+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:41:41.100378+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:41:41.241038+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:41:41.814856+00:00", "trade", 7.8258, 3.0]
["2026-09-28T16:41:42.005242+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:41:42.052744+00:00", "trade", 7.827, 11.0]
["2026-09-28T16:41:42.113761+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:41:42.114027+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:41:42.114186+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:41:42.114474+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:41:43.246802+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:41:43.272350+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:41:43.272815+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:41:43.278221+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:41:43.292138+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:41:44.876289+00:00", "trade", 7.835, 1.0]
["2026-09-28T16:41:44.878773+00:00", "trade", 7.835, 1.0]
["2026-09-28T16:41:44.879107+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:41:44.894609+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:41:44.894647+00:00", "trade", 7.835, 1.0]
["2026-09-28T16:41:45.000410+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:41:45.140436+00:00", "trade", 7.827, 100.0]
["2026-09-28T16:41:45.913396+00:00", "trade", 7.8299, 2.0]
["2026-09-28T16:41:45.916272+00:00", "trade", 7.827, 73.0]
["2026-09-28T16:41:46.010745+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:41:46.011209+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:41:46.012332+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:41:46.014285+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:41:49.840403+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:41:54.599719+00:00", "trade", 7.8271, 44.0]
["2026-09-28T16:41:58.329573+00:00", "trade", 7.835, 1.0]
["2026-09-28T16:41:58.338686+00:00", "trade", 7.835, 1.0]
["2026-09-28T16:41:59.098646+00:00", "trade", 7.8275, 15.0]
["2026-09-28T16:41:59.593322+00:00", "trade", 7.83, 43.0]
["2026-09-28T16:41:59.594273+00:00", "trade", 7.83, 3.0]
["2026-09-28T16:41:59.594312+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:41:59.594617+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:41:59.627048+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:42:00.044146+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:42:00.730715+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:42:00.730724+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:42:00.732015+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:42:03.022173+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:42:03.898892+00:00", "trade", 7.8266, 47.0]
["2026-09-28T16:42:04.017798+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:42:04.020187+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:42:04.233876+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:42:06.654231+00:00", "trade", 7.835, 2.0]
["2026-09-28T16:42:07.733800+00:00", "trade", 7.8297, 1.0]
["2026-09-28T16:42:08.585120+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:42:08.585592+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:42:08.586038+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:42:08.619393+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:42:10.048084+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:42:10.883734+00:00", "trade", 7.83, 300.0]
["2026-09-28T16:42:10.883735+00:00", "trade", 7.83, 2.0]
["2026-09-28T16:42:10.883736+00:00", "trade", 7.83, 1.0]
["2026-09-28T16:42:10.883755+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:42:10.883761+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:42:10.883768+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:42:10.883775+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:42:10.883781+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:42:10.883788+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:42:10.883795+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:42:10.883986+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:42:10.883993+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:42:10.883999+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:42:10.884006+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:42:10.884016+00:00", "trade", 7.83, 5.0]
["2026-09-28T16:42:10.884018+00:00", "trade", 7.83, 100.0]
["2026-09-28T16:42:10.884019+00:00", "trade", 7.83, 2.0]
["2026-09-28T16:42:10.884020+00:00", "trade", 7.83, 322.0]
["2026-09-28T16:42:10.884023+00:00", "trade", 7.83, 800.0]
["2026-09-28T16:42:10.884108+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:42:10.884169+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:42:10.884185+00:00", "quote", 7.83, 7.83]
["2026-09-28T16:42:10.884192+00:00", "quote", 7.83, 7.83]
["2026-09-28T16:42:10.884199+00:00", "quote", 7.83, 7.83]
["2026-09-28T16:42:10.884206+00:00", "quote", 7.83, 7.83]
["2026-09-28T16:42:10.884212+00:00", "quote", 7.83, 7.83]
["2026-09-28T16:42:10.884219+00:00", "quote", 7.83, 7.83]
["2026-09-28T16:42:10.884225+00:00", "quote", 7.83, 7.83]
["2026-09-28T16:42:10.884232+00:00", "quote", 7.83, 7.83]
["2026-09-28T16:42:10.884238+00:00", "quote", 7.83, 7.83]
["2026-09-28T16:42:10.884244+00:00", "quote", 7.83, 7.83]
["2026-09-28T16:42:10.884251+00:00", "quote", 7.83, 7.83]
["2026-09-28T16:42:10.884257+00:00", "quote", 7.83, 7.83]
["2026-09-28T16:42:10.884263+00:00", "quote", 7.83, 7.83]
["2026-09-28T16:42:10.884270+00:00", "quote", 7.83, 7.83]
["2026-09-28T16:42:10.884290+00:00", "quote", 7.83, 7.83]
["2026-09-28T16:42:10.884325+00:00", "trade", 7.83, 100.0]
["2026-09-28T16:42:10.884326+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:42:10.884650+00:00", "trade", 7.82, 7.0]
["2026-09-28T16:42:10.884739+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:42:10.884780+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:42:10.884821+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:42:10.884827+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:42:10.884837+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:42:10.884847+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:42:10.885031+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:42:10.885278+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:42:10.980683+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:42:11.075014+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:42:11.078288+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:42:19.090738+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:42:20.460781+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:42:20.496142+00:00", "trade", 7.825, 50.0]
["2026-09-28T16:42:21.507086+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:42:21.508856+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:42:25.053992+00:00", "trade", 7.8276, 100.0]
["2026-09-28T16:42:30.233653+00:00", "trade", 7.8298, 1.0]
["2026-09-28T16:42:31.566644+00:00", "trade", 7.82, 77.0]
["2026-09-28T16:42:31.567119+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:42:31.623059+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:42:35.156259+00:00", "trade", 7.828, 10.0]
["2026-09-28T16:42:37.154668+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:42:37.154675+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:42:37.154678+00:00", "trade", 7.82, 2800.0]
["2026-09-28T16:42:37.154682+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:42:37.154694+00:00", "trade", 7.82, 200.0]
["2026-09-28T16:42:37.154698+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:42:37.154744+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:42:37.154831+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:37.154899+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:37.154906+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:37.154913+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:37.154920+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:37.154933+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:37.154939+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:37.155114+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:37.155408+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:37.155442+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:37.155463+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:37.155486+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:37.155662+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:37.155669+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:37.155699+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:37.155726+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:37.155814+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:37.156137+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:37.156164+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:37.156203+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:37.156261+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:37.156651+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:37.156740+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:37.157708+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:37.167017+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:37.180459+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:37.180762+00:00", "trade", 7.815, 200.0]
["2026-09-28T16:42:37.180763+00:00", "trade", 7.82, 454.0]
["2026-09-28T16:42:37.180764+00:00", "trade", 7.82, 300.0]
["2026-09-28T16:42:37.181167+00:00", "trade", 7.82, 146.0]
["2026-09-28T16:42:37.181168+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:37.181199+00:00", "trade", 7.815, 200.0]
["2026-09-28T16:42:37.181214+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:37.181248+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:37.181296+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:42:37.181430+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:42:37.181479+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:42:37.181486+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:42:37.181508+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:42:37.181525+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:42:37.181632+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:42:37.181644+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:42:37.182017+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:42:37.182024+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:42:37.182050+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:42:37.182247+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:42:37.182429+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:42:37.182470+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:42:37.182471+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:42:37.182489+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:42:37.182522+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:42:37.182547+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:42:37.182554+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:42:37.182598+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:42:37.182709+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:42:37.182740+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:42:37.182888+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:42:37.966960+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:42:37.966998+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:42:37.967463+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:42:37.967475+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:42:37.967528+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:42:37.967552+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:37.967625+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:37.967923+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:37.968011+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:37.970933+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:37.976878+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:37.991902+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:38.510503+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:38.510996+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:38.511007+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:38.511024+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:38.511452+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:38.511463+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:38.516043+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:38.520449+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:38.538072+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:38.602128+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:38.602159+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:38.602390+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:38.602520+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:38.602715+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:38.605182+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:38.605413+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:38.605879+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:38.606347+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:38.606368+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:38.608712+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:38.612649+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:38.632117+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:39.172984+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:42:39.173047+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:39.173100+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:39.173113+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:39.173497+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:39.173553+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:39.173562+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:39.173576+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:39.173938+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:39.173950+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:39.175354+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:39.175444+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:39.195668+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:39.418535+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:39.793011+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:39.793048+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:40.951888+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:40.951922+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:40.984327+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:40.984802+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:42.122452+00:00", "trade", 7.8272, 100.0]
["2026-09-28T16:42:42.123320+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:42.123834+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:42.124274+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:42.124296+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:42.133239+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:42.133699+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:42.134175+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:45.076964+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:45.430578+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:45.441256+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:45.442015+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:45.442293+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:45.447049+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:45.447273+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:45.447482+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:45.448271+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:45.449138+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:45.451942+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:45.452415+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:45.478936+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:45.479366+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:46.036384+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:46.036833+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:47.055383+00:00", "trade", 7.8272, 24.0]
["2026-09-28T16:42:48.074578+00:00", "trade", 7.8272, 100.0]
["2026-09-28T16:42:48.076027+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:48.076042+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:49.031371+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:52.739079+00:00", "trade", 7.827, 10.0]
["2026-09-28T16:42:52.747055+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:53.481100+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:54.092820+00:00", "trade", 7.8225, 5.0]
["2026-09-28T16:42:54.095764+00:00", "trade", 7.8225, 2.0]
["2026-09-28T16:42:54.611540+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:57.075371+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:59.182251+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:42:59.306488+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:43:01.472461+00:00", "trade", 7.8237, 100.0]
["2026-09-28T16:43:03.395664+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:43:04.312717+00:00", "trade", 7.81, 2.0]
["2026-09-28T16:43:04.312718+00:00", "trade", 7.81, 1.0]
["2026-09-28T16:43:04.312959+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:43:04.312966+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:43:04.312974+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:43:04.312981+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:43:04.312988+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:43:04.312995+00:00", "trade", 7.81, 200.0]
["2026-09-28T16:43:04.313136+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:43:04.313200+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.313208+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.313215+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.313222+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.313230+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.313244+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.313314+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:43:04.313325+00:00", "trade", 7.81, 6.0]
["2026-09-28T16:43:04.313415+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.313433+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.313560+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.313567+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.314095+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.314554+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.315505+00:00", "trade", 7.8008, 10.0]
["2026-09-28T16:43:04.315530+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.315534+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.315741+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.317740+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.344684+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.344837+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.345677+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.345719+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:43:04.345766+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.345844+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:43:04.345862+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:43:04.346152+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:43:04.346265+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:43:04.346572+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.346631+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.346645+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.346953+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:43:04.347083+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:43:04.347563+00:00", "trade", 7.81, 44.0]
["2026-09-28T16:43:04.347565+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:43:04.347817+00:00", "trade", 7.81, 56.0]
["2026-09-28T16:43:04.347861+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:43:04.348051+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.348682+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.348811+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.348914+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.348971+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.349729+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.350574+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.365821+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.365910+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.365936+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:43:04.366161+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:43:04.366230+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:43:04.366243+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:43:04.366250+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:43:04.366292+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.366313+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.366715+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.367668+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:43:04.367677+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:43:04.367807+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:43:04.368778+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:43:04.368848+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:43:04.369074+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:43:04.369226+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:43:04.369598+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:43:04.370047+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:43:04.370519+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:43:04.370570+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:43:04.370974+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.370997+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.371052+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.371534+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.376647+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.792805+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.792809+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.792815+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.792868+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.792876+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.793869+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.794015+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.794270+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.794317+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.794374+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.794450+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.794898+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.795045+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.795485+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.797696+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.801794+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.802012+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:43:04.802400+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:43:04.802444+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:43:04.802457+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:43:04.802473+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:43:04.802513+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.802554+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.802580+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.802812+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:43:04.802976+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.803039+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:43:04.803500+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:43:04.806098+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:43:04.806556+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.806623+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.831985+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.879033+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.879765+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.879844+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.880166+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.880254+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.880275+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.880319+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.880709+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.880741+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.880760+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.880781+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.880794+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.880833+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.881144+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.881195+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.881218+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.881255+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.881665+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.889723+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.890172+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:06.916362+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:07.345763+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:07.357762+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:07.979458+00:00", "trade", 7.8, 2.0]
["2026-09-28T16:43:07.979459+00:00", "trade", 7.8, 98.0]
["2026-09-28T16:43:07.979881+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:07.980383+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:07.980408+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:07.980522+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:07.980849+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:07.980863+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:07.989816+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:10.083342+00:00", "trade", 7.8099, 500.0]
["2026-09-28T16:43:11.314171+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:43:11.314378+00:00", "quote", 7.8, 7.8]
["2026-09-28T16:43:11.314428+00:00", "quote", 7.8, 7.8]
["2026-09-28T16:43:11.314480+00:00", "quote", 7.8, 7.8]
["2026-09-28T16:43:11.314536+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:11.314695+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:11.314795+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:11.314840+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:11.314850+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:11.314963+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:11.315460+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:11.317508+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:11.616449+00:00", "trade", 7.8, 2.0]
["2026-09-28T16:43:14.262014+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:23.187594+00:00", "trade", 7.805, 4.0]
["2026-09-28T16:43:30.888643+00:00", "trade", 7.81, 2.0]
["2026-09-28T16:43:33.473735+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:33.473841+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:33.473915+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:33.474008+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:33.474032+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:33.474201+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:33.474218+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:33.474247+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:33.474258+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:33.474268+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:33.474275+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:33.474306+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:33.474325+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:33.474341+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:33.474737+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:33.474781+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:33.474803+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:33.474813+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:33.475191+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:33.475336+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:33.475643+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:34.809184+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:35.549229+00:00", "trade", 7.8227, 84.0]
["2026-09-28T16:43:38.355836+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:39.516494+00:00", "trade", 7.8, 200.0]
["2026-09-28T16:43:39.516495+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:39.617274+00:00", "trade", 7.8265, 23.0]
["2026-09-28T16:43:39.618352+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:39.689090+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:39.890858+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:40.414195+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:40.946132+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:40.946763+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:41.046811+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:41.705073+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:42.063915+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:43.022500+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:43.738686+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:48.520673+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:56.072793+00:00", "trade", 7.8078, 1.0]
["2026-09-28T16:43:56.858896+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:56.860917+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:58.156143+00:00", "trade", 7.805, 4.0]
["2026-09-28T16:43:58.935392+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:58.938277+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:00.938080+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:02.257528+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:06.032304+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:08.634351+00:00", "trade", 7.8263, 5.0]
["2026-09-28T16:44:08.653583+00:00", "trade", 7.8222, 5.0]
["2026-09-28T16:44:08.922797+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:08.923003+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:09.430352+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:12.791550+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:13.433721+00:00", "trade", 7.8263, 100.0]
["2026-09-28T16:44:13.434559+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:13.551955+00:00", "trade", 7.8221, 100.0]
["2026-09-28T16:44:21.564112+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:21.564113+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:44:21.564212+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:21.566913+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:21.623028+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:23.689050+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:24.853778+00:00", "trade", 7.805, 14.0]
["2026-09-28T16:44:27.734018+00:00", "trade", 7.8257, 5.0]
["2026-09-28T16:44:30.736891+00:00", "trade", 7.8212, 18.0]
["2026-09-28T16:44:35.603314+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:36.051415+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:38.447170+00:00", "trade", 7.805, 1.0]
["2026-09-28T16:44:38.447863+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:39.172169+00:00", "trade", 7.805, 1.0]
["2026-09-28T16:44:41.104145+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:41.104178+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:41.496059+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:41.496140+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:41.772131+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:42.034745+00:00", "trade", 7.8251, 10.0]
["2026-09-28T16:44:42.646832+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:43.724774+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:43.724822+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:45.149675+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:45.423864+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:45.423875+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:45.424301+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:45.424888+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:45.424993+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:45.426407+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:45.426859+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:45.447479+00:00", "trade", 7.805, 132.0]
["2026-09-28T16:44:45.447542+00:00", "trade", 7.805, 1.0]
["2026-09-28T16:44:45.451321+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:45.451776+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:45.452230+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:45.452240+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:45.452694+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:45.520197+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:45.520644+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:45.520688+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:45.714214+00:00", "trade", 7.805, 1.0]
["2026-09-28T16:44:46.784452+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:46.784960+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:46.785661+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:48.237298+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:48.237764+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:48.451140+00:00", "trade", 7.805, 200.0]
["2026-09-28T16:44:48.451231+00:00", "trade", 7.805, 200.0]
["2026-09-28T16:44:48.451353+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:48.458664+00:00", "trade", 7.81, 400.0]
["2026-09-28T16:44:49.410215+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:49.410676+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:51.254367+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:51.254378+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:53.033016+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:53.304918+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:53.305383+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:53.305858+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:54.421616+00:00", "trade", 7.805, 100.0]
["2026-09-28T16:44:54.422096+00:00", "trade", 7.805, 100.0]
["2026-09-28T16:44:54.422485+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:54.423649+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:54.423760+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:54.424052+00:00", "trade", 7.805, 2.0]
["2026-09-28T16:44:54.425461+00:00", "trade", 7.81, 8.0]
["2026-09-28T16:44:54.888552+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:54.889066+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:55.043448+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:55.474709+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:02.773457+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:07.492228+00:00", "trade", 7.805, 1.0]
["2026-09-28T16:45:08.574784+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:09.409415+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:09.433671+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:12.091376+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:12.868915+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:12.869394+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:14.524907+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:14.678134+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:14.779645+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:14.829782+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:15.050465+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:15.602634+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:15.705143+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:45:15.705847+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:15.705856+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:15.705864+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:15.706343+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:15.707423+00:00", "trade", 7.805, 4.0]
["2026-09-28T16:45:15.714987+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:16.171944+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:16.995377+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:17.122188+00:00", "trade", 7.805, 339.0]
["2026-09-28T16:45:18.153465+00:00", "trade", 7.8188, 17.0]
["2026-09-28T16:45:18.202334+00:00", "trade", 7.805, 1.0]
["2026-09-28T16:45:20.171847+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:20.688826+00:00", "trade", 7.8, 29.0]
["2026-09-28T16:45:20.689766+00:00", "trade", 7.8, 43.0]
["2026-09-28T16:45:20.690076+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:20.690430+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:20.712711+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:45:20.712712+00:00", "trade", 7.8, 1.0]
["2026-09-28T16:45:20.712713+00:00", "trade", 7.8, 99.0]
["2026-09-28T16:45:20.712733+00:00", "trade", 7.8, 301.0]
["2026-09-28T16:45:20.712733+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:20.712735+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:45:20.712754+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:20.712761+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:20.712768+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:20.712774+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:20.712781+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:20.712788+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:20.712794+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:20.712801+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:20.712807+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:20.712814+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:20.712970+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:20.712978+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:20.712985+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:20.712993+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:20.713008+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:45:20.713059+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:20.713135+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:20.713143+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:20.713192+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:20.713205+00:00", "quote", 7.8, 7.8]
["2026-09-28T16:45:20.713221+00:00", "quote", 7.8, 7.8]
["2026-09-28T16:45:20.713228+00:00", "quote", 7.8, 7.8]
["2026-09-28T16:45:20.713235+00:00", "quote", 7.8, 7.8]
["2026-09-28T16:45:20.713241+00:00", "quote", 7.8, 7.8]
["2026-09-28T16:45:20.713247+00:00", "quote", 7.8, 7.8]
["2026-09-28T16:45:20.713255+00:00", "quote", 7.8, 7.8]
["2026-09-28T16:45:20.713261+00:00", "quote", 7.8, 7.8]
["2026-09-28T16:45:20.713267+00:00", "quote", 7.8, 7.8]
["2026-09-28T16:45:20.713274+00:00", "quote", 7.8, 7.8]
["2026-09-28T16:45:20.713280+00:00", "quote", 7.8, 7.8]
["2026-09-28T16:45:20.713287+00:00", "quote", 7.8, 7.8]
["2026-09-28T16:45:20.713294+00:00", "quote", 7.8, 7.8]
["2026-09-28T16:45:20.713300+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:45:20.713300+00:00", "quote", 7.8, 7.8]
["2026-09-28T16:45:20.713301+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:20.713306+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:20.713479+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:20.713522+00:00", "trade", 7.8, 59.0]
["2026-09-28T16:45:20.713542+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:20.713553+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:20.713575+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:20.713632+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:20.713682+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:20.713742+00:00", "trade", 7.8, 20.0]
["2026-09-28T16:45:20.713897+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:20.713898+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:20.713922+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:20.714012+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:20.714079+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:20.714115+00:00", "trade", 7.8, 47.0]
["2026-09-28T16:45:20.714404+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:20.714444+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:20.714459+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:20.714680+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:20.715028+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:20.717174+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:20.717702+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:20.718045+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:20.722106+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:20.726840+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:20.726863+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:20.745985+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:20.746010+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:20.753748+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:20.794122+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:20.794155+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:20.794600+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:20.794639+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:20.795077+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:20.795101+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:20.795555+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:20.795563+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:21.088558+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:21.152468+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:21.648279+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:24.372282+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:24.870351+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:26.190275+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:26.192111+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:26.689609+00:00", "trade", 7.79, 28.0]
["2026-09-28T16:45:26.689814+00:00", "trade", 7.79, 172.0]
["2026-09-28T16:45:26.690603+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:27.087095+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:27.087161+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:27.268071+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:27.268716+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:27.327940+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:27.375858+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:27.375865+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:27.380606+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:27.389807+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:27.407597+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:27.416452+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:27.544648+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:27.706815+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:27.712676+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:27.800066+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:27.800520+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:27.810825+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:27.883510+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:28.102238+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:28.151219+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:28.206554+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:28.441326+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:28.502404+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:33.446109+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:33.544586+00:00", "trade", 7.795, 4.0]
["2026-09-28T16:45:34.016874+00:00", "trade", 7.8, 160.0]
["2026-09-28T16:45:34.016875+00:00", "trade", 7.8, 20.0]
["2026-09-28T16:45:34.016877+00:00", "trade", 7.8, 2.0]
["2026-09-28T16:45:34.016878+00:00", "trade", 7.8, 1.0]
["2026-09-28T16:45:34.016882+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:45:34.016883+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:45:34.016935+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:34.016943+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:34.016949+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:34.016956+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:34.016963+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:34.016969+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:34.016976+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:34.017157+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:34.017163+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:34.017170+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:34.017176+00:00", "trade", 7.8, 140.0]
["2026-09-28T16:45:34.017185+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:45:34.017185+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:34.017186+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:34.017194+00:00", "trade", 7.8, 200.0]
["2026-09-28T16:45:34.017221+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:45:34.017324+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:45:34.017355+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:34.017369+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:34.017376+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:34.017391+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:34.017397+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:34.017419+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:34.017449+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:34.017639+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:34.017704+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:34.017704+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:34.017885+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:34.017892+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:34.018078+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:34.018089+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:34.018099+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:34.018344+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:34.018355+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:34.018767+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:34.018864+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:34.019503+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:34.019538+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:34.019546+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:34.029390+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:34.033983+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:34.046582+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:34.047200+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:34.056898+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:34.058044+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:34.117124+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:34.524068+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:36.523192+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:36.523673+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:36.524248+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:36.524270+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:36.533109+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:36.708697+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:36.709702+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:36.710604+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:36.710663+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:36.718501+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:38.525568+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:38.525587+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:38.647291+00:00", "trade", 7.8, 1.0]
["2026-09-28T16:45:38.647781+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:38.730670+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:38.731151+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:38.741101+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:43.712886+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:44.418329+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:45.962826+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:45.962844+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:45.962882+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:47.508111+00:00", "trade", 7.805, 1.0]
["2026-09-28T16:45:47.536021+00:00", "trade", 7.805, 1.0]
["2026-09-28T16:45:47.612306+00:00", "trade", 7.805, 1.0]
["2026-09-28T16:45:47.650229+00:00", "trade", 7.805, 164.0]
["2026-09-28T16:45:47.788674+00:00", "trade", 7.805, 89.0]
["2026-09-28T16:45:47.791834+00:00", "trade", 7.805, 15.0]
["2026-09-28T16:45:47.796659+00:00", "trade", 7.805, 25.0]
["2026-09-28T16:45:47.954215+00:00", "trade", 7.805, 196.0]
["2026-09-28T16:45:47.958674+00:00", "trade", 7.805, 206.0]
["2026-09-28T16:45:47.960669+00:00", "trade", 7.805, 455.0]
["2026-09-28T16:45:47.965495+00:00", "trade", 7.805, 62.0]
["2026-09-28T16:45:48.066258+00:00", "trade", 7.805, 306.0]
["2026-09-28T16:45:48.067899+00:00", "trade", 7.805, 919.0]
["2026-09-28T16:45:48.070625+00:00", "trade", 7.805, 75.0]
["2026-09-28T16:45:48.996673+00:00", "trade", 7.805, 188.0]
["2026-09-28T16:45:49.001526+00:00", "trade", 7.805, 1812.0]
["2026-09-28T16:45:49.602377+00:00", "trade", 7.805, 1.0]
["2026-09-28T16:45:51.202474+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:51.203220+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:51.203276+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:51.203536+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:51.204823+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:51.205182+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:51.249544+00:00", "trade", 7.805, 7.0]
["2026-09-28T16:45:51.255976+00:00", "trade", 7.805, 4.0]
["2026-09-28T16:45:51.256344+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:54.167145+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:54.178141+00:00", "trade", 7.805, 5200.0]
["2026-09-28T16:45:54.281066+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:54.283757+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:54.283968+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:54.284027+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:54.284230+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:54.284450+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:54.284500+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:54.284985+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:54.285574+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:54.293909+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:54.429716+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:54.434342+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:54.459653+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:54.461090+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:55.384923+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:55.390361+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:56.754700+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:57.046181+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:57.815640+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:57.816098+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:57.922963+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:57.923429+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:58.363147+00:00", "trade", 7.805, 1.0]
["2026-09-28T16:45:58.548350+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:58.952284+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:00.605057+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:00.605076+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:00.605525+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:01.465438+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:03.334253+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:04.392992+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:04.393720+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:04.393744+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:04.403468+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:10.437296+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:10.438008+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:10.456053+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:10.733452+00:00", "trade", 7.8153, 100.0]
["2026-09-28T16:46:12.166681+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:15.062543+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:15.062562+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:15.062587+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:15.553067+00:00", "trade", 7.804, 1.0]
["2026-09-28T16:46:16.570680+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:16.572926+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:18.178846+00:00", "trade", 7.805, 2.0]
["2026-09-28T16:46:18.468226+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:18.468697+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:18.469150+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:18.540720+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:18.540732+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:18.541188+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:18.592225+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:18.592692+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:18.593162+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:19.710633+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:20.648330+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:20.648434+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:20.650991+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:20.651404+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:20.657036+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:20.657496+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:21.543417+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:21.753118+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:21.998137+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:21.998628+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:21.998843+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:23.297983+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:23.298744+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:24.550363+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:24.550370+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:24.559362+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:24.798767+00:00", "trade", 7.8098, 46.0]
["2026-09-28T16:46:25.062584+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:25.062818+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:25.627288+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:27.554318+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:27.555639+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:28.465325+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:28.465789+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:28.466236+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:28.466703+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:28.920428+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:28.920882+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:29.022576+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:29.376635+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:29.799296+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:29.800012+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:32.223176+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:32.223885+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:32.570840+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:33.131053+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:33.516031+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:35.496222+00:00", "trade", 7.8142, 100.0]
["2026-09-28T16:46:37.493357+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:37.493835+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:37.493872+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:37.835359+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:39.997471+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:40.315720+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:44.360770+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:44.360849+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:44.360938+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:44.364929+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:44.367785+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:44.370730+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:48.283321+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:48.283577+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:48.283638+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:48.284029+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:48.292317+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:48.294341+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:48.929504+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:49.020397+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:49.020838+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:49.020979+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:50.078725+00:00", "trade", 7.804, 100.0]
["2026-09-28T16:46:50.079586+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:51.600921+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:51.608807+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:51.609275+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:51.609760+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:51.618748+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:51.713952+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:53.075256+00:00", "trade", 7.8142, 100.0]
["2026-09-28T16:46:53.919661+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:53.952470+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:54.209478+00:00", "trade", 7.8, 200.0]
["2026-09-28T16:46:54.210199+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:54.421098+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:59.288953+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:59.289004+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:59.289057+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:47:03.510342+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:47:07.436514+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:47:09.662446+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:47:19.751197+00:00", "trade", 7.8137, 100.0]
["2026-09-28T16:47:21.317777+00:00", "trade", 7.8, 118.0]
["2026-09-28T16:47:21.317779+00:00", "trade", 7.8, 82.0]
["2026-09-28T16:47:21.318515+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:47:21.525568+00:00", "trade", 7.8098, 15.0]
["2026-09-28T16:47:33.359392+00:00", "trade", 7.805, 1.0]
["2026-09-28T16:47:33.782108+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:47:33.986660+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:47:34.579282+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:47:34.579447+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:47:34.579471+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:47:34.582051+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:47:35.713371+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:47:40.504208+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:47:46.277239+00:00", "trade", 7.81, 2.0]
["2026-09-28T16:47:47.354513+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:47:47.360318+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:47:47.390616+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:47:47.391539+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:47:47.412241+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:47:47.416459+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:47:47.444078+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:47:47.733118+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:47:48.776140+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:47:49.366144+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:47:49.515956+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:47:49.620321+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:47:49.639207+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:47:49.741943+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:47:49.756735+00:00", "trade", 7.8004, 1.0]
["2026-09-28T16:47:50.120535+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:47:50.263607+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:47:50.264082+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:47:51.940491+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:47:52.123863+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:47:52.236988+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:47:52.244199+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:47:52.345261+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:47:53.018396+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:47:54.332675+00:00", "trade", 7.805, 1.0]
["2026-09-28T16:47:54.463339+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:47:54.577217+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:47:55.523168+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:47:56.017998+00:00", "trade", 7.8, 5.0]
["2026-09-28T16:47:56.018094+00:00", "trade", 7.8, 50.0]
["2026-09-28T16:47:56.018519+00:00", "trade", 7.8, 200.0]
["2026-09-28T16:47:56.018885+00:00", "trade", 7.8, 99.0]
["2026-09-28T16:47:56.019082+00:00", "trade", 7.8, 3.0]
["2026-09-28T16:47:56.019272+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:47:56.021391+00:00", "trade", 7.8, 1.0]
["2026-09-28T16:47:57.018626+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:47:57.019078+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:47:57.019145+00:00", "trade", 7.8, 2000.0]
["2026-09-28T16:47:57.020430+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:47:57.423066+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:00.293393+00:00", "trade", 7.8002, 100.0]
["2026-09-28T16:48:03.048977+00:00", "trade", 7.8044, 1.0]
["2026-09-28T16:48:05.031419+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:06.578680+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:48:06.578703+00:00", "trade", 7.8, 46.0]
["2026-09-28T16:48:06.579162+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:06.579201+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:06.579245+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:06.579281+00:00", "trade", 7.8, 1.0]
["2026-09-28T16:48:06.579282+00:00", "trade", 7.8, 45.0]
["2026-09-28T16:48:06.579284+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:06.579355+00:00", "trade", 7.8, 55.0]
["2026-09-28T16:48:06.579366+00:00", "trade", 7.8, 46.0]
["2026-09-28T16:48:06.579372+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:06.579449+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:48:06.579449+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:48:06.579473+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:48:06.579487+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:48:06.579536+00:00", "trade", 7.8, 5.0]
["2026-09-28T16:48:06.579538+00:00", "trade", 7.8, 1.0]
["2026-09-28T16:48:06.579558+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:06.579565+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:06.579571+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:06.579585+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:06.579591+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:06.579598+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:06.579858+00:00", "trade", 7.79, 39.0]
["2026-09-28T16:48:06.579863+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:06.579894+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:06.579902+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:06.579916+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:06.579923+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:06.579940+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:06.579948+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:06.579990+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:06.580590+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:06.583795+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:06.584663+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:06.605153+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:06.605837+00:00", "trade", 7.8, 400.0]
["2026-09-28T16:48:06.606288+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:06.606301+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:06.606528+00:00", "trade", 7.8, 1.0]
["2026-09-28T16:48:06.606591+00:00", "trade", 7.8, 150.0]
["2026-09-28T16:48:06.615173+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:06.615492+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:06.615825+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:06.615850+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:06.615918+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:06.625373+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:06.651352+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:06.653504+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:06.659053+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:06.965601+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:06.966221+00:00", "trade", 7.8, 200.0]
["2026-09-28T16:48:07.032019+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:07.032359+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:07.032405+00:00", "trade", 7.8, 120.0]
["2026-09-28T16:48:07.032502+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:07.032512+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:07.032527+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:07.032533+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:07.032550+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:07.032561+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:07.032608+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:48:07.032608+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:48:07.032608+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:07.032617+00:00", "trade", 7.8, 40.0]
["2026-09-28T16:48:07.032618+00:00", "trade", 7.8, 60.0]
["2026-09-28T16:48:07.032719+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:48:07.032744+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:48:07.032746+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:48:07.032753+00:00", "trade", 7.8, 22.0]
["2026-09-28T16:48:07.032795+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:07.032809+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:07.032816+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:07.032826+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:07.032855+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:07.032988+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:07.033244+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:07.033481+00:00", "trade", 7.8, 20.0]
["2026-09-28T16:48:07.033572+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:07.033723+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:07.035443+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:07.044191+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:07.076372+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:07.330709+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:07.399915+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:07.801604+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:08.416641+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:09.923364+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:09.925825+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:11.918072+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:18.057429+00:00", "trade", 7.8, 518.0]
["2026-09-28T16:48:18.057615+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:18.057632+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:18.057654+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:18.057722+00:00", "trade", 7.8, 200.0]
["2026-09-28T16:48:18.057735+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:18.057809+00:00", "trade", 7.8, 600.0]
["2026-09-28T16:48:18.057839+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:48:18.057842+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:18.057949+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:18.058109+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:18.058128+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:18.058321+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:18.061189+00:00", "trade", 7.805, 1.0]
["2026-09-28T16:48:18.167212+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:18.167690+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:18.655586+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:48:18.656058+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:22.576691+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:23.414145+00:00", "trade", 7.8, 151.0]
["2026-09-28T16:48:23.414276+00:00", "trade", 7.8, 42.0]
["2026-09-28T16:48:23.414507+00:00", "trade", 7.8, 2.0]
["2026-09-28T16:48:23.414997+00:00", "trade", 7.805, 3.0]
["2026-09-28T16:48:23.427431+00:00", "trade", 7.805, 2.0]
["2026-09-28T16:48:27.451924+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:27.707593+00:00", "trade", 7.8, 200.0]
["2026-09-28T16:48:27.707595+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:48:27.707597+00:00", "trade", 7.8, 5.0]
["2026-09-28T16:48:27.707670+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:27.707677+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:27.707683+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:27.707697+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:27.707705+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:27.707718+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:27.707771+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:27.708017+00:00", "trade", 7.8, 1.0]
["2026-09-28T16:48:27.708034+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:27.708124+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:27.708146+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:27.708264+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:27.708490+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:27.708823+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:27.708858+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:27.709301+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:27.710035+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:27.710113+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:27.710201+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:27.710553+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:27.710692+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:27.710805+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:27.711708+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:27.712075+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:27.713171+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:27.720658+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:27.721096+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:27.733660+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:27.734364+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:27.734366+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:48:27.734821+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:27.734837+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:27.735276+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:27.808364+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:48:27.808687+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:48:27.808819+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:48:27.808866+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:48:27.809974+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:48:27.810750+00:00", "trade", 7.8, 70.0]
["2026-09-28T16:48:27.811204+00:00", "trade", 7.8, 30.0]
["2026-09-28T16:48:28.889768+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:48:31.074327+00:00", "trade", 7.8, 1.0]
["2026-09-28T16:48:34.252725+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:48:42.373618+00:00", "trade", 7.8099, 48.0]
["2026-09-28T16:48:47.932984+00:00", "trade", 7.8099, 1.0]
["2026-09-28T16:48:48.596371+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:48:49.012678+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:48:49.020005+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:48:49.028803+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:49.029313+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:48:49.029762+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:49.030012+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:49.030069+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:49.030259+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:48:49.030274+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:48:49.030820+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:49.093967+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:49.751269+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:52.260543+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:52.260560+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:52.261024+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:53.599004+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:55.588385+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:55.590329+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:55.688682+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:55.688710+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:57.268944+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:57.269012+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:57.269039+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:57.269457+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:57.269798+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:58.457498+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:58.459840+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:59.222917+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:06.416683+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:07.020861+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:07.816409+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:08.227252+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:49:08.227261+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:08.227262+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:49:08.228318+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:10.565253+00:00", "trade", 7.81, 2.0]
["2026-09-28T16:49:12.607262+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:12.607361+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:12.610922+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:12.611424+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:12.977463+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:15.392896+00:00", "trade", 7.8096, 3.0]
["2026-09-28T16:49:15.393735+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:15.899984+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:23.020278+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:23.020858+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:23.021721+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:23.022214+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:23.221979+00:00", "trade", 7.805, 165.0]
["2026-09-28T16:49:23.222044+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:23.222134+00:00", "trade", 7.805, 165.0]
["2026-09-28T16:49:23.222255+00:00", "trade", 7.805, 35.0]
["2026-09-28T16:49:23.222260+00:00", "trade", 7.805, 30.0]
["2026-09-28T16:49:23.222554+00:00", "trade", 7.805, 100.0]
["2026-09-28T16:49:23.321974+00:00", "trade", 7.805, 100.0]
["2026-09-28T16:49:23.321998+00:00", "trade", 7.805, 100.0]
["2026-09-28T16:49:23.727459+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:24.973468+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:26.412847+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:26.809826+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:26.810282+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:27.517440+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:27.620236+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:27.629752+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:28.031914+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:28.133155+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:28.517011+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:28.517470+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:28.778535+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:28.955541+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:28.956000+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:30.249124+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:30.641149+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:30.834472+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:30.971518+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:30.976506+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:33.730570+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:36.890139+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:36.890637+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:36.891076+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:39.592473+00:00", "trade", 7.8094, 100.0]
["2026-09-28T16:49:40.211091+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:40.534877+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:40.546747+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:40.547209+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:40.622912+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:40.713454+00:00", "trade", 7.8001, 8000.0]
["2026-09-28T16:49:40.737179+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:42.333133+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:42.333474+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:42.335824+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:42.393774+00:00", "trade", 7.805, 83.0]
["2026-09-28T16:49:43.289812+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:43.913954+00:00", "trade", 7.8076, 33.0]
["2026-09-28T16:49:43.915222+00:00", "trade", 7.8076, 18.0]
["2026-09-28T16:49:47.474304+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:49.008794+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:49.008857+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:49.008884+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:49.009279+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:49.010079+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:49.010519+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:50.244078+00:00", "trade", 7.805, 1.0]
["2026-09-28T16:49:50.245419+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:50.897405+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:51.094030+00:00", "trade", 7.805, 10.0]
["2026-09-28T16:49:53.364270+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:53.388239+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:53.388296+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:57.733790+00:00", "trade", 7.8006, 1.0]
["2026-09-28T16:49:58.106755+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:58.285820+00:00", "trade", 7.8008, 13.0]
["2026-09-28T16:50:03.097113+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:50:03.115303+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:50:03.501021+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:50:03.502203+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:50:03.507964+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:50:04.542071+00:00", "trade", 7.8019, 1.0]
["2026-09-28T16:50:05.793271+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:50:06.025508+00:00", "trade", 7.805, 4.0]
["2026-09-28T16:50:11.144036+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:50:11.144482+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:50:14.140516+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:50:15.098177+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:50:15.098186+00:00", "trade", 7.8, 66.0]
["2026-09-28T16:50:15.098203+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:50:15.098667+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:50:15.098712+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:50:15.307351+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:50:17.369842+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:50:17.369926+00:00", "trade", 7.805, 1.0]
["2026-09-28T16:50:17.370368+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:50:18.733547+00:00", "trade", 7.8065, 6.0]
["2026-09-28T16:50:18.911385+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:50:19.366444+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:50:19.492377+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:50:22.509902+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:50:25.680667+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:50:26.051493+00:00", "trade", 7.8021, 75.0]
["2026-09-28T16:50:28.115272+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:50:33.294976+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:50:33.364144+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:50:33.533200+00:00", "trade", 7.8006, 100.0]
["2026-09-28T16:50:35.451766+00:00", "trade", 7.805, 153.0]
["2026-09-28T16:50:36.452478+00:00", "trade", 7.805, 2.0]
["2026-09-28T16:50:44.424690+00:00", "trade", 7.805, 3.0]
["2026-09-28T16:50:44.499020+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:50:44.904877+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:50:44.978874+00:00", "trade", 7.8, 1.0]
["2026-09-28T16:50:44.978875+00:00", "trade", 7.8, 199.0]
["2026-09-28T16:50:44.978876+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:50:47.046987+00:00", "trade", 7.8004, 34.0]
["2026-09-28T16:50:51.133579+00:00", "trade", 7.8019, 11.0]
["2026-09-28T16:50:53.917836+00:00", "trade", 7.8099, 100.0]
["2026-09-28T16:50:54.823723+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:50:54.873986+00:00", "trade", 7.8007, 8.0]
["2026-09-28T16:50:54.874045+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:50:57.781418+00:00", "trade", 7.8, 200.0]
["2026-09-28T16:50:57.782058+00:00", "trade", 7.8, 30.0]
["2026-09-28T16:50:58.218586+00:00", "trade", 7.8, 200.0]
["2026-09-28T16:51:00.550645+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:01.013243+00:00", "trade", 7.8019, 2.0]
["2026-09-28T16:51:01.212884+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:01.212934+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:02.654516+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:02.654960+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:02.755439+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:07.343946+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:07.345188+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:07.345628+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:08.005202+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:08.005646+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:08.355921+00:00", "trade", 7.805, 156.0]
["2026-09-28T16:51:08.356609+00:00", "trade", 7.8, 6.0]
["2026-09-28T16:51:08.475311+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:08.475369+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:09.520282+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:09.521164+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:09.531264+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:09.544165+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:09.563167+00:00", "trade", 7.805, 100.0]
["2026-09-28T16:51:09.564788+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:09.589639+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:09.624315+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:10.111503+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:10.842418+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:10.968537+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:11.152392+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:11.420846+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:11.421642+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:11.606347+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:13.581457+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:16.290364+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:18.363462+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:18.363975+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:18.364412+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:22.446191+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:23.345677+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:23.346657+00:00", "trade", 7.805, 78.0]
["2026-09-28T16:51:23.347451+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:23.347920+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:23.615508+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:23.729130+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:23.729570+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:23.834634+00:00", "trade", 7.8063, 100.0]
["2026-09-28T16:51:23.835006+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:24.347405+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:24.977927+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:25.011167+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:25.115705+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:25.116139+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:28.069592+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:28.149428+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:29.021804+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:29.029146+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:29.143776+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:29.145894+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:29.174818+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:29.177848+00:00", "trade", 7.805, 1.0]
["2026-09-28T16:51:31.313492+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:31.517947+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:31.898562+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:32.009633+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:37.396806+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:37.600499+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:37.600879+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:38.248234+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:38.397986+00:00", "trade", 7.805, 303.0]
["2026-09-28T16:51:40.890139+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:40.952684+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:43.744048+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:43.744519+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:43.942501+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:44.016043+00:00", "trade", 7.805, 1.0]
["2026-09-28T16:51:44.829786+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:45.793255+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:45.795405+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:46.152708+00:00", "trade", 7.8056, 100.0]
["2026-09-28T16:51:48.637817+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:51.019083+00:00", "trade", 7.805, 200.0]
["2026-09-28T16:51:51.019084+00:00", "trade", 7.805, 200.0]
["2026-09-28T16:51:51.019235+00:00", "trade", 7.805, 200.0]
["2026-09-28T16:51:51.019250+00:00", "trade", 7.805, 200.0]
["2026-09-28T16:51:51.019611+00:00", "trade", 7.805, 200.0]
["2026-09-28T16:51:51.254196+00:00", "trade", 7.8056, 100.0]
["2026-09-28T16:51:52.674974+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:52.675102+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:53.271995+00:00", "trade", 7.805, 1.0]
["2026-09-28T16:51:53.275553+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:53.275567+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:54.217717+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:54.218253+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:54.312592+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:56.303117+00:00", "trade", 7.8056, 6.0]
["2026-09-28T16:51:56.305821+00:00", "trade", 7.8056, 60.0]
["2026-09-28T16:51:57.404842+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:00.463305+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:00.470681+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:00.543440+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:00.563653+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:01.363679+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:02.454048+00:00", "trade", 7.805, 11.0]
["2026-09-28T16:52:04.123203+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:09.564474+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:10.115260+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:10.882233+00:00", "trade", 7.805, 2.0]
["2026-09-28T16:52:10.882431+00:00", "trade", 7.805, 10.0]
["2026-09-28T16:52:13.415744+00:00", "trade", 7.81, 1.0]
["2026-09-28T16:52:13.516278+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:13.516495+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:13.516578+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:14.314982+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:14.315496+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:16.619355+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:16.619889+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:17.366007+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:17.366470+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:18.793479+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:19.054684+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:20.855727+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:20.861404+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:20.861851+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:20.912471+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:21.016946+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:21.019667+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:21.151166+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:21.181324+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:21.488863+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:21.492318+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:21.492775+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:21.567231+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:21.671256+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:21.685243+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:21.788697+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:21.813313+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:21.918805+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:21.958890+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:22.061329+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:22.066932+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:22.157841+00:00", "trade", 7.805, 204.0]
["2026-09-28T16:52:22.325944+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:22.326420+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:22.950598+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:22.972795+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:22.973319+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:23.011619+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:23.559140+00:00", "trade", 7.805, 4.0]
["2026-09-28T16:52:23.709169+00:00", "trade", 7.8009, 14.0]
["2026-09-28T16:52:29.149172+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:29.149667+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:29.493910+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:29.494374+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:29.494819+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:29.699054+00:00", "trade", 7.805, 200.0]
["2026-09-28T16:52:29.699106+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:29.699637+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:31.773036+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:32.005310+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:32.965756+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:36.021093+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:36.274059+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:36.274109+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:36.274474+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:36.285099+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:38.173401+00:00", "trade", 7.81, 1.0]
["2026-09-28T16:52:38.173760+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:38.174902+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:40.028530+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:40.077480+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:40.271711+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:40.339383+00:00", "trade", 7.805, 100.0]
["2026-09-28T16:52:42.038553+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:42.588620+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:45.017451+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:48.297722+00:00", "trade", 7.81, 2.0]
["2026-09-28T16:52:48.299415+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:49.135487+00:00", "trade", 7.8025, 100.0]
["2026-09-28T16:52:49.137591+00:00", "trade", 7.8025, 100.0]
["2026-09-28T16:52:49.529397+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:49.529449+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:49.529973+00:00", "trade", 7.81, 200.0]
["2026-09-28T16:52:49.530841+00:00", "trade", 7.81, 200.0]
["2026-09-28T16:52:49.531242+00:00", "trade", 7.81, 2.0]
["2026-09-28T16:52:49.531243+00:00", "trade", 7.81, 84.0]
["2026-09-28T16:52:49.531263+00:00", "trade", 7.81, 16.0]
["2026-09-28T16:52:49.531265+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:52:49.531266+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:52:49.531279+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:52:49.531281+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:52:49.531290+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:52:49.531308+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:49.531314+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:49.531321+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:49.531327+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:49.531335+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:49.531342+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:49.531356+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:49.531369+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:49.531430+00:00", "trade", 7.81, 200.0]
["2026-09-28T16:52:49.531501+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:49.531508+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:49.531515+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:49.531522+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:49.531529+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:49.531535+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:49.531539+00:00", "trade", 7.81, 99.0]
["2026-09-28T16:52:49.531542+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:52:49.531543+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:49.531550+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:52:49.531557+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:52:49.531559+00:00", "trade", 7.81, 99.0]
["2026-09-28T16:52:49.531565+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:52:49.531573+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:52:49.531579+00:00", "trade", 7.81, 1.0]
["2026-09-28T16:52:49.531579+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:52:49.531588+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:52:49.531601+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:52:49.531607+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:52:49.531626+00:00", "trade", 7.81, 17.0]
["2026-09-28T16:52:49.531627+00:00", "trade", 7.81, 20.0]
["2026-09-28T16:52:49.531627+00:00", "trade", 7.81, 18.0]
["2026-09-28T16:52:49.531629+00:00", "trade", 7.81, 17.0]
["2026-09-28T16:52:49.531650+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:52:49.531657+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:52:49.531739+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:52:49.531764+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:52:49.531778+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:52:49.531947+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:52:49.532016+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:52:49.532106+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:52:49.532279+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:52:49.532334+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:52:49.532386+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:52:49.532397+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:52:49.532463+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:52:49.533310+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:52:49.533719+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:52:49.535510+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:52:49.536614+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:52:49.536640+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:52:49.542040+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:52:49.544106+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:52:49.544560+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:52:49.545022+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:52:49.557718+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:52:49.558167+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:52:49.647478+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:52:50.423155+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:52:50.650271+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:52:50.813157+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:52:51.359209+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:52:51.600925+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:52:51.707008+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:52:51.877539+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:52:52.088873+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:52:55.112185+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:52:55.265262+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:52:55.308595+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:52:55.677248+00:00", "trade", 7.815, 1.0]
["2026-09-28T16:52:56.325179+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:52:56.325210+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:52:56.753240+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:52:58.022308+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:52:58.385246+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:52:59.043425+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:52:59.588200+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:52:59.602834+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:52:59.603279+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:52:59.688369+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:52:59.693144+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:52:59.693603+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:52:59.693819+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:52:59.694222+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:52:59.694292+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:03.107979+00:00", "trade", 7.8019, 6.0]
["2026-09-28T16:53:03.364234+00:00", "trade", 7.815, 1.0]
["2026-09-28T16:53:04.628832+00:00", "trade", 7.815, 400.0]
["2026-09-28T16:53:06.765369+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:07.228421+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:08.880873+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:08.880894+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:08.881377+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:08.892102+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:09.661938+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:09.784141+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:09.854033+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:09.971270+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:09.971736+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:09.971872+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:09.972326+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:10.213569+00:00", "trade", 7.8029, 65.0]
["2026-09-28T16:53:11.652264+00:00", "trade", 7.8025, 38.0]
["2026-09-28T16:53:12.815644+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:12.816776+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:12.817272+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:12.942506+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:12.945640+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:12.997696+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:13.008833+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:13.009292+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:13.405110+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:13.653288+00:00", "trade", 7.8028, 100.0]
["2026-09-28T16:53:13.654110+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:15.432217+00:00", "trade", 7.81, 73.0]
["2026-09-28T16:53:15.432221+00:00", "trade", 7.81, 740.0]
["2026-09-28T16:53:15.432221+00:00", "trade", 7.81, 500.0]
["2026-09-28T16:53:15.432222+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:53:15.432224+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:53:15.432277+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:15.432284+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:15.432287+00:00", "trade", 7.81, 3.0]
["2026-09-28T16:53:15.432290+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:15.432297+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:15.432300+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:53:15.432304+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:53:15.432305+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:15.432312+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:15.432328+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:15.432334+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:15.432345+00:00", "trade", 7.81, 2.0]
["2026-09-28T16:53:15.432349+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:15.432365+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:15.432372+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:15.432378+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:15.432400+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:15.432406+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:15.432413+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:15.432419+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:15.432435+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:53:15.432442+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:53:15.432449+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:53:15.432455+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:53:15.432462+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:53:15.432469+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:53:15.432476+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:53:15.432483+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:53:15.432490+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:53:15.432496+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:53:15.432506+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:53:15.432624+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:53:15.432625+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:15.432741+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:15.432771+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:15.432848+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:15.432939+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:15.432959+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:15.432977+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:15.433003+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:15.433040+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:15.433061+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:15.433090+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:15.433100+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:15.433136+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:15.433431+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:15.433541+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:15.436410+00:00", "trade", 7.81, 2.0]
["2026-09-28T16:53:15.437282+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:15.441876+00:00", "trade", 7.81, 1.0]
["2026-09-28T16:53:15.441928+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:15.442657+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:15.453924+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:53:15.457777+00:00", "trade", 7.81, 2.0]
["2026-09-28T16:53:15.458977+00:00", "trade", 7.81, 247.0]
["2026-09-28T16:53:15.458989+00:00", "trade", 7.81, 247.0]
["2026-09-28T16:53:15.458993+00:00", "trade", 7.81, 700.0]
["2026-09-28T16:53:15.458996+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:15.458998+00:00", "trade", 7.81, 6.0]
["2026-09-28T16:53:15.459037+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:15.459066+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:15.459356+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:15.459375+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:15.459457+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:15.463468+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:15.490196+00:00", "trade", 7.805, 100.0]
["2026-09-28T16:53:15.490328+00:00", "trade", 7.805, 100.0]
["2026-09-28T16:53:15.491811+00:00", "trade", 7.805, 100.0]
["2026-09-28T16:53:15.514083+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:15.514127+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:15.532476+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:16.423611+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:16.432766+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:22.030697+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:22.820657+00:00", "trade", 7.809, 4.0]
["2026-09-28T16:53:23.798132+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:23.944827+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:29.759985+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:30.041697+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:30.214044+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:30.215451+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:30.492281+00:00", "trade", 7.805, 2.0]
["2026-09-28T16:53:30.493069+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:33.173705+00:00", "trade", 7.805, 3.0]
["2026-09-28T16:53:39.194467+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:39.579379+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:43.313521+00:00", "trade", 7.8034, 10.0]
["2026-09-28T16:53:46.758976+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:47.238964+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:53:47.243406+00:00", "trade", 7.805, 1.0]
["2026-09-28T16:53:47.258295+00:00", "trade", 7.805, 1.0]
["2026-09-28T16:53:47.258390+00:00", "trade", 7.81, 73.0]
["2026-09-28T16:53:47.258391+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:53:47.258424+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:47.258430+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:47.258437+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:47.258444+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:47.258452+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:47.258459+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:47.258852+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:47.258868+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:47.258885+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:47.258896+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:47.258902+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:47.258915+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:53:47.258922+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:53:47.258929+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:53:47.258937+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:53:47.258943+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:53:47.258950+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:53:47.258957+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:53:47.258959+00:00", "trade", 7.81, 200.0]
["2026-09-28T16:53:47.258961+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:53:47.258964+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:53:47.258970+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:53:47.258978+00:00", "trade", 7.81, 200.0]
["2026-09-28T16:53:47.258979+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:53:47.258984+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:53:47.258990+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:53:47.258991+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:53:47.258991+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:47.259215+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:47.259261+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:47.259264+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:47.259399+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:47.259459+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:47.259509+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:47.260065+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:47.260884+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:47.260927+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:47.261582+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:47.262855+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:47.263130+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:47.432352+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:49.175735+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:49.176875+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:49.177328+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:49.926128+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:51.233034+00:00", "trade", 7.8089, 100.0]
["2026-09-28T16:53:51.507750+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:52.650984+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:52.656698+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:52.661347+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:52.661372+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:52.663785+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:52.664239+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:52.777063+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:52.778057+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:52.779917+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:55.574537+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:55.574610+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:59.450901+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:53:59.451365+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:00.392015+00:00", "trade", 7.815, 1.0]
["2026-09-28T16:54:02.748375+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:03.295838+00:00", "trade", 7.815, 2.0]
["2026-09-28T16:54:03.296881+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:03.947632+00:00", "trade", 7.815, 1.0]
["2026-09-28T16:54:08.483812+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:08.484270+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:08.484354+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:08.484804+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:08.528092+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:08.528376+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:08.528832+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:08.530428+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:08.726194+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:09.805682+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:09.805691+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:09.806146+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:12.825578+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:12.826030+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:12.826039+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:12.826343+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:12.826520+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:12.826814+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:12.826825+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:12.826987+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:14.116367+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:14.121174+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:14.121629+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:16.753226+00:00", "trade", 7.8035, 100.0]
["2026-09-28T16:54:25.607398+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:25.607846+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:25.607854+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:25.608092+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:25.636127+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:30.201780+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:30.202243+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:30.202551+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:30.202709+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:30.203000+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:30.203045+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:30.203176+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:43.170185+00:00", "trade", 7.815, 1.0]
["2026-09-28T16:54:43.783207+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:54:43.783664+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:54:43.783681+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:54:43.783701+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:54:43.783763+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:54:43.784180+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:43.786873+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:46.531465+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:46.531472+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:46.531924+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:46.535032+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:46.535486+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:48.650657+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:48.656426+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:49.830268+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:49.835137+00:00", "trade", 7.82, 2.0]
["2026-09-28T16:54:49.884217+00:00", "trade", 7.815, 4.0]
["2026-09-28T16:54:50.052121+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:50.052594+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:50.053372+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:52.599735+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:52.601093+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:53.311624+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:53.312079+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:54.007972+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:54.008881+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:54.009353+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:56.092463+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:56.092917+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:56.092926+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:56.264657+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:56.265170+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:58.697787+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:58.909311+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:58.909767+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:58.909775+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:58.910222+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:54:58.910229+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:02.753256+00:00", "trade", 7.815, 2.0]
["2026-09-28T16:55:02.928947+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:02.929414+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:02.930917+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:03.597865+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:03.598327+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:04.270394+00:00", "trade", 7.82, 1.0]
["2026-09-28T16:55:04.271061+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:04.271104+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:04.272188+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:04.353308+00:00", "trade", 7.8086, 15.0]
["2026-09-28T16:55:04.792492+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:04.939652+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:04.940112+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:05.714527+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:05.714990+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:09.066795+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:09.067298+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:09.067308+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:09.067316+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:10.672698+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:13.170650+00:00", "trade", 7.815, 1.0]
["2026-09-28T16:55:14.654918+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:14.654993+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:14.655369+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:15.573363+00:00", "trade", 7.81, 8.0]
["2026-09-28T16:55:15.573364+00:00", "trade", 7.81, 1.0]
["2026-09-28T16:55:15.573366+00:00", "trade", 7.81, 59.0]
["2026-09-28T16:55:15.573391+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:15.573400+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:15.574096+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:15.574108+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:15.574126+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:15.574186+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:15.576050+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:17.523010+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:17.523463+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:18.826598+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:18.826648+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:18.894032+00:00", "trade", 7.8034, 30.0]
["2026-09-28T16:55:18.973574+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:18.973693+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:19.052136+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:19.052149+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:19.052274+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:19.052599+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:19.128762+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:19.128783+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:19.128842+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:19.129296+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:19.207462+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:19.207490+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:19.207620+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:19.208077+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:19.281138+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:19.281163+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:19.281287+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:19.281737+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:19.356006+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:19.356017+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:19.356144+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:19.356595+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:19.432716+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:19.432737+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:19.432867+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:19.433322+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:19.508949+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:19.508966+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:19.509094+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:19.509549+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:19.585496+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:19.663061+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:19.690104+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:19.716999+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:19.881728+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:19.881841+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:19.957744+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:19.958208+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:20.029026+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:20.131654+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:20.182889+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:20.183339+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:20.254941+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:20.328342+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:20.328459+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:20.328917+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:20.552945+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:20.553403+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:21.836692+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:21.837188+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:23.522030+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:23.605466+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:23.615108+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:23.720832+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:23.742980+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:24.073727+00:00", "trade", 7.8082, 48.0]
["2026-09-28T16:55:24.609125+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:24.683809+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:24.717993+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:25.729675+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:25.731495+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:25.845404+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:29.048108+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:29.048530+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:29.049086+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:30.021969+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:30.402268+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:31.330425+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:31.615698+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:31.616418+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:31.847243+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:31.847691+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:32.230167+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:32.892987+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:32.994441+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:33.093870+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:33.195765+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:33.418516+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:33.418980+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:33.419427+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:33.610369+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:33.631418+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:34.165947+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:34.471188+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:34.592489+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:35.571137+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:35.683364+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:35.911920+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:36.107667+00:00", "trade", 7.815, 73.0]
["2026-09-28T16:55:36.108390+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:36.108680+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:36.108943+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:36.743039+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:40.892110+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:40.893825+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:42.029781+00:00", "trade", 7.8108, 10.0]
["2026-09-28T16:55:43.063419+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:43.075882+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:43.076645+00:00", "trade", 7.815, 100.0]
["2026-09-28T16:55:43.084140+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:44.426541+00:00", "trade", 7.815, 1.0]
["2026-09-28T16:55:44.428736+00:00", "trade", 7.815, 1.0]
["2026-09-28T16:55:45.418323+00:00", "trade", 7.8081, 80.0]
["2026-09-28T16:55:46.290282+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:48.179210+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:50.907473+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:51.071417+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:51.073388+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:54.032075+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:55.333525+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:55.572406+00:00", "trade", 7.8124, 100.0]
["2026-09-28T16:55:57.672568+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:55:59.294665+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:56:00.024539+00:00", "trade", 7.815, 1.0]
["2026-09-28T16:56:03.620607+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:56:03.620873+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:56:03.621421+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:56:03.621661+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:56:14.665758+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:56:17.894683+00:00", "trade", 7.8033, 1.0]
["2026-09-28T16:56:18.012274+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:56:18.253293+00:00", "trade", 7.8033, 100.0]
["2026-09-28T16:56:18.867283+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:56:18.873767+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:56:19.019878+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:56:20.240104+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:56:20.240566+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:56:21.279691+00:00", "trade", 7.815, 50.0]
["2026-09-28T16:56:21.280569+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:56:21.451045+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:56:25.121865+00:00", "trade", 7.809, 1.0]
["2026-09-28T16:56:25.122596+00:00", "trade", 7.815, 2.0]
["2026-09-28T16:56:25.385941+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:56:25.387545+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:56:25.838442+00:00", "trade", 7.815, 1.0]
["2026-09-28T16:56:27.544511+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:56:27.826479+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:56:28.364391+00:00", "trade", 7.815, 1.0]
["2026-09-28T16:56:30.122519+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:56:30.123001+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:56:30.273170+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:56:30.273288+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:56:31.011959+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:56:35.028523+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:56:37.534672+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:56:37.535847+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:56:38.255677+00:00", "trade", 7.815, 36.0]
["2026-09-28T16:56:38.258530+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:56:38.259005+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:56:38.259057+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:56:38.259405+00:00", "trade", 7.81, 40.0]
["2026-09-28T16:56:38.259468+00:00", "trade", 7.81, 8.0]
["2026-09-28T16:56:38.262842+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:56:38.909761+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:56:39.576594+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:56:39.795493+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:56:40.103333+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:56:45.700986+00:00", "trade", 7.8033, 16.0]
["2026-09-28T16:56:49.403661+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:56:49.914214+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:56:50.570545+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:56:55.478426+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:56:55.485228+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:56:56.046914+00:00", "trade", 7.815, 1.0]
["2026-09-28T16:56:56.050107+00:00", "trade", 7.815, 2.0]
["2026-09-28T16:56:56.050849+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:56:56.051314+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:56:56.053518+00:00", "trade", 7.81, 29.0]
["2026-09-28T16:57:04.467538+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:04.473199+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:04.479347+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:04.646026+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:05.012318+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:05.252529+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:06.785684+00:00", "trade", 7.815, 1.0]
["2026-09-28T16:57:06.786248+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:06.786743+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:06.934279+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:07.181871+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:07.613876+00:00", "trade", 7.8034, 20.0]
["2026-09-28T16:57:08.239024+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:08.239642+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:09.278625+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:09.371232+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:12.051159+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:12.373809+00:00", "trade", 7.8099, 18.0]
["2026-09-28T16:57:13.367328+00:00", "trade", 7.82, 1.0]
["2026-09-28T16:57:14.986454+00:00", "trade", 7.815, 14.0]
["2026-09-28T16:57:16.571355+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:16.575768+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:17.817568+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:21.451680+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:23.833648+00:00", "trade", 7.8034, 18.0]
["2026-09-28T16:57:24.794561+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:25.547332+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:25.604779+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:25.713068+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:25.817021+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:26.016114+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:26.117852+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:26.261642+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:26.262097+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:27.180915+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:29.662121+00:00", "trade", 7.815, 100.0]
["2026-09-28T16:57:29.662903+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:30.761019+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:31.197900+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:31.299254+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:33.025189+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:33.171396+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:33.602509+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:33.949009+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:33.949511+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:34.070265+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:35.175266+00:00", "trade", 7.8035, 100.0]
["2026-09-28T16:57:36.028317+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:36.028901+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:36.049813+00:00", "trade", 7.815, 109.0]
["2026-09-28T16:57:36.411850+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:36.412361+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:36.412488+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:36.412936+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:38.953473+00:00", "trade", 7.8126, 100.0]
["2026-09-28T16:57:39.615703+00:00", "trade", 7.8035, 13.0]
["2026-09-28T16:57:40.032884+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:40.035535+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:44.393533+00:00", "trade", 7.815, 1.0]
["2026-09-28T16:57:45.277892+00:00", "trade", 7.81, 19.0]
["2026-09-28T16:57:48.364239+00:00", "trade", 7.815, 1.0]
["2026-09-28T16:57:48.364901+00:00", "trade", 7.815, 20.0]
["2026-09-28T16:57:48.364960+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:49.402060+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:50.310424+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:50.311145+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:50.313066+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:50.430382+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:52.533632+00:00", "trade", 7.815, 1.0]
["2026-09-28T16:57:52.549920+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:52.551385+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:53.814340+00:00", "trade", 7.81, 11.0]
["2026-09-28T16:57:53.815094+00:00", "trade", 7.82, 2.0]
["2026-09-28T16:57:53.848961+00:00", "trade", 7.81, 114.0]
["2026-09-28T16:57:54.001686+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:54.002171+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:54.002618+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:54.031019+00:00", "trade", 7.81, 1.0]
["2026-09-28T16:57:54.031020+00:00", "trade", 7.81, 200.0]
["2026-09-28T16:57:54.031021+00:00", "trade", 7.81, 1.0]
["2026-09-28T16:57:54.031023+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:57:54.031027+00:00", "trade", 7.81, 2.0]
["2026-09-28T16:57:54.031124+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:54.031130+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:54.031259+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:54.031266+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:54.031291+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:54.031293+00:00", "trade", 7.81, 200.0]
["2026-09-28T16:57:54.031296+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:57:54.031297+00:00", "trade", 7.81, 1.0]
["2026-09-28T16:57:54.031298+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:54.031300+00:00", "trade", 7.81, 50.0]
["2026-09-28T16:57:54.031305+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:57:54.031305+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:54.031307+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:57:54.031313+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:54.031315+00:00", "trade", 7.81, 2.0]
["2026-09-28T16:57:54.031321+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:54.031328+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:57:54.031328+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:54.031347+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:54.031390+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:54.031415+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:54.031431+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:54.031493+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:54.031501+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:54.031508+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:54.031515+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:57:54.031522+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:57:54.031536+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:57:54.031542+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:57:54.031550+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:57:54.031558+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:57:54.031566+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:57:54.031573+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:57:54.031581+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:57:54.031584+00:00", "trade", 7.81, 2.0]
["2026-09-28T16:57:54.031588+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:57:54.031597+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:57:54.031598+00:00", "trade", 7.81, 20.0]
["2026-09-28T16:57:54.031598+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:57:54.031599+00:00", "trade", 7.81, 400.0]
["2026-09-28T16:57:54.031604+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:57:54.031611+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:57:54.031618+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:57:54.031625+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:57:54.031669+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:57:54.031775+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:57:54.031793+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:57:54.031821+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:57:54.031857+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:57:54.031863+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:57:54.031876+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:57:54.032370+00:00", "trade", 7.8, 200.0]
["2026-09-28T16:57:54.032397+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:57:54.034089+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:57:54.034804+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:57:54.035629+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:57:54.066385+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:57:54.612713+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:57:55.030288+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:57:55.030530+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:57:55.192084+00:00", "trade", 7.81, 1.0]
["2026-09-28T16:57:55.489382+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:57:55.802474+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:57:55.802489+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:57:56.265273+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:57:56.708436+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:57:56.708881+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:57:57.270621+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:57:57.270667+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:57:57.270819+00:00", "trade", 7.805, 14.0]
["2026-09-28T16:57:57.271021+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:57:58.322741+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:57:58.372830+00:00", "trade", 7.8042, 100.0]
["2026-09-28T16:57:59.708541+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:58:01.121311+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:58:08.665930+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:58:10.436358+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:58:10.526935+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:58:10.852971+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:58:10.853062+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:58:10.853111+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:58:12.691362+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:58:13.941754+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:58:13.941781+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:58:13.943810+00:00", "trade", 7.805, 100.0]
["2026-09-28T16:58:13.943837+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:58:13.945759+00:00", "trade", 7.805, 7.0]
["2026-09-28T16:58:15.572489+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:58:15.572535+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:58:15.573823+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:58:15.573871+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:58:18.707733+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:58:18.708427+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:58:20.366055+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:58:34.017926+00:00", "trade", 7.805, 1.0]
["2026-09-28T16:58:34.025321+00:00", "trade", 7.805, 1.0]
["2026-09-28T16:58:34.028732+00:00", "trade", 7.805, 1.0]
["2026-09-28T16:58:34.034646+00:00", "trade", 7.805, 8.0]
["2026-09-28T16:58:37.434389+00:00", "trade", 7.8087, 5.0]
["2026-09-28T16:58:54.408975+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:58:54.801372+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:58:59.210975+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:59:03.180976+00:00", "trade", 7.8091, 1.0]
["2026-09-28T16:59:04.414919+00:00", "trade", 7.81, 4.0]
["2026-09-28T16:59:05.711044+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:59:06.393619+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:59:08.635616+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:59:08.635667+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:59:10.433737+00:00", "trade", 7.8053, 300.0]
["2026-09-28T16:59:11.011042+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:59:11.011094+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:59:11.012077+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:59:11.012124+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:59:11.032438+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:59:11.041178+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:59:13.310095+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:59:13.310140+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:59:14.380141+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:59:14.380169+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:59:14.384210+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:59:15.907012+00:00", "trade", 7.805, 6.0]
["2026-09-28T16:59:15.907179+00:00", "trade", 7.8, 37.0]
["2026-09-28T16:59:15.908452+00:00", "trade", 7.81, 16.0]
["2026-09-28T16:59:18.306870+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:59:23.614368+00:00", "trade", 7.8091, 10.0]
["2026-09-28T16:59:23.615124+00:00", "trade", 7.81, 2.0]
["2026-09-28T16:59:23.616787+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:59:24.724935+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:59:24.725652+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:59:25.832214+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:59:28.279324+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:59:28.953391+00:00", "trade", 7.8051, 5.0]
["2026-09-28T16:59:29.009299+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:59:29.368225+00:00", "trade", 7.8091, 1.0]
["2026-09-28T16:59:34.292447+00:00", "trade", 7.8089, 100.0]
["2026-09-28T16:59:35.215673+00:00", "trade", 7.805, 2.0]
["2026-09-28T16:59:39.430493+00:00", "trade", 7.805, 2.0]
["2026-09-28T16:59:39.477356+00:00", "trade", 7.805, 22.0]
["2026-09-28T16:59:41.233868+00:00", "trade", 7.8085, 100.0]
["2026-09-28T16:59:43.107809+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:59:43.108274+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:59:44.729101+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:59:48.235487+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:59:54.428061+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:59:54.436608+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:00:00.197388+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:00.197851+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:01.196820+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:02.352917+00:00", "trade", 7.805, 1.0]
["2026-09-28T17:00:02.353691+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:02.353720+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:02.398971+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:02.400915+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:02.405690+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:02.569543+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:02.570008+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:02.570286+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:02.570733+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:03.731716+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:03.736606+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:03.775454+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:03.786719+00:00", "trade", 7.8, 200.0]
["2026-09-28T17:00:03.787303+00:00", "trade", 7.8, 200.0]
["2026-09-28T17:00:04.658887+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:05.053212+00:00", "trade", 7.805, 200.0]
["2026-09-28T17:00:05.631341+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:05.631359+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:06.150670+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:06.152149+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:06.153860+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:07.061104+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:10.058969+00:00", "trade", 7.8079, 2.0]
["2026-09-28T17:00:12.718867+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:00:13.730151+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:26.718274+00:00", "trade", 7.805, 1.0]
["2026-09-28T17:00:27.145814+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:28.189210+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:29.699939+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:29.971534+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:34.915238+00:00", "trade", 7.8, 400.0]
["2026-09-28T17:00:34.915241+00:00", "trade", 7.8, 1.0]
["2026-09-28T17:00:34.915241+00:00", "trade", 7.8, 1.0]
["2026-09-28T17:00:34.915261+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:34.915267+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:34.915273+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:34.915287+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:34.915295+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:34.915308+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:34.915428+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:34.915435+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:34.915442+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:34.915449+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:34.915456+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:34.915472+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:00:34.915474+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:00:34.915477+00:00", "trade", 7.8, 20.0]
["2026-09-28T17:00:34.915486+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:34.915585+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:34.915675+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:34.915682+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:34.915697+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:34.915704+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:34.915723+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:34.915740+00:00", "quote", 7.8, 7.8]
["2026-09-28T17:00:34.915748+00:00", "quote", 7.8, 7.8]
["2026-09-28T17:00:34.915753+00:00", "trade", 7.8, 2.0]
["2026-09-28T17:00:34.915755+00:00", "quote", 7.8, 7.8]
["2026-09-28T17:00:34.915770+00:00", "quote", 7.8, 7.8]
["2026-09-28T17:00:34.915777+00:00", "trade", 7.8, 6.0]
["2026-09-28T17:00:34.915777+00:00", "quote", 7.8, 7.8]
["2026-09-28T17:00:34.915779+00:00", "trade", 7.8, 6.0]
["2026-09-28T17:00:34.915785+00:00", "quote", 7.8, 7.8]
["2026-09-28T17:00:34.915791+00:00", "trade", 7.8, 1.0]
["2026-09-28T17:00:34.915794+00:00", "trade", 7.8, 1500.0]
["2026-09-28T17:00:34.915794+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:00:34.915794+00:00", "trade", 7.8, 12.0]
["2026-09-28T17:00:34.915795+00:00", "quote", 7.8, 7.8]
["2026-09-28T17:00:34.915797+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:00:34.915797+00:00", "quote", 7.8, 7.8]
["2026-09-28T17:00:34.915804+00:00", "quote", 7.8, 7.8]
["2026-09-28T17:00:34.915809+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:00:34.915810+00:00", "quote", 7.8, 7.8]
["2026-09-28T17:00:34.915859+00:00", "trade", 7.8, 300.0]
["2026-09-28T17:00:34.915877+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:00:34.915940+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:00:34.916046+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:00:34.916397+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:00:34.916760+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:00:34.916786+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:00:34.916787+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:00:34.917262+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:00:34.917387+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:00:34.920518+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:00:34.921860+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:00:34.921867+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:00:34.922520+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:00:34.930048+00:00", "trade", 7.795, 126.0]
["2026-09-28T17:00:34.933206+00:00", "trade", 7.79, 90.0]
["2026-09-28T17:00:34.941512+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:00:34.942207+00:00", "trade", 7.8, 331.0]
["2026-09-28T17:00:34.942216+00:00", "trade", 7.8, 200.0]
["2026-09-28T17:00:34.942218+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:00:34.942221+00:00", "trade", 7.8, 269.0]
["2026-09-28T17:00:34.942356+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:00:34.942364+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:00:34.942407+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:00:34.942888+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:00:34.943415+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:00:34.943474+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:00:34.945937+00:00", "trade", 7.8, 2.0]
["2026-09-28T17:00:34.945975+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:00:34.946448+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:00:34.950308+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:00:34.950328+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:00:34.950347+00:00", "trade", 7.8, 5.0]
["2026-09-28T17:00:34.950347+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:00:34.950371+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:00:34.950390+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:00:34.950396+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:00:34.950399+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:00:34.950405+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:00:34.950412+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:00:34.950418+00:00", "trade", 7.8, 5.0]
["2026-09-28T17:00:34.950419+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:00:34.950426+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:00:34.950433+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:00:34.950439+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:00:34.950453+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:00:34.950911+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:00:34.950911+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:00:34.950925+00:00", "trade", 7.8, 1.0]
["2026-09-28T17:00:34.950946+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:00:34.950971+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:34.950978+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:34.950992+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:34.951007+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:34.951014+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:34.951048+00:00", "trade", 7.8, 1.0]
["2026-09-28T17:00:34.951286+00:00", "trade", 7.8, 200.0]
["2026-09-28T17:00:34.951292+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:34.951454+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:34.951499+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:34.951682+00:00", "trade", 7.8, 300.0]
["2026-09-28T17:00:34.951704+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:34.951746+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:34.952181+00:00", "trade", 7.8, 14.0]
["2026-09-28T17:00:34.952484+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:34.952621+00:00", "trade", 7.8, 11.0]
["2026-09-28T17:00:34.952934+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:34.955156+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:34.955626+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:34.982286+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:34.982315+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:35.083457+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:43.033625+00:00", "trade", 7.8, 3.0]
["2026-09-28T17:00:43.033687+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:43.034873+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:00:50.605415+00:00", "trade", 7.805, 1.0]
["2026-09-28T17:00:51.210313+00:00", "trade", 7.803, 65.0]
["2026-09-28T17:01:00.014825+00:00", "trade", 7.7999, 8.0]
["2026-09-28T17:01:01.233903+00:00", "trade", 7.806, 17.0]
["2026-09-28T17:01:04.465258+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:01:04.465980+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:01:04.475967+00:00", "trade", 7.805, 45.0]
["2026-09-28T17:01:04.476074+00:00", "trade", 7.805, 1.0]
["2026-09-28T17:01:05.757506+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:01:06.218201+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:01:07.182578+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:01:07.381826+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:01:07.440766+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:01:07.442380+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:01:09.866460+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:01:09.871349+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:01:09.871423+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:01:12.351972+00:00", "trade", 7.801, 1.0]
["2026-09-28T17:01:12.352006+00:00", "trade", 7.801, 2.0]
["2026-09-28T17:01:15.155679+00:00", "trade", 7.805, 1.0]
["2026-09-28T17:01:16.105783+00:00", "trade", 7.8033, 31.0]
["2026-09-28T17:01:21.017635+00:00", "trade", 7.805, 50.0]
["2026-09-28T17:01:22.453175+00:00", "trade", 7.806, 100.0]
["2026-09-28T17:01:23.743189+00:00", "trade", 7.805, 1.0]
["2026-09-28T17:01:23.743229+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:01:23.743291+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:01:24.575970+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:01:24.576456+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:01:28.544027+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:01:33.000075+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:01:33.000441+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:01:33.000482+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:01:33.000907+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:01:33.000933+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:01:33.001982+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:01:34.695467+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:01:34.697228+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:01:34.744248+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:01:35.702776+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:01:37.028756+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:01:38.019939+00:00", "trade", 7.805, 1.0]
["2026-09-28T17:01:39.886824+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:01:39.886844+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:01:39.889377+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:01:40.026384+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:01:40.999679+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:01:41.103340+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:01:42.784247+00:00", "trade", 7.8001, 100.0]
["2026-09-28T17:01:42.785061+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:01:43.041729+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:01:43.977309+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:01:43.982013+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:01:44.877759+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:01:44.877798+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:01:44.878196+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:01:46.047287+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:01:46.662508+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:01:46.662970+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:01:47.998019+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:01:47.998477+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:01:48.075810+00:00", "trade", 7.8039, 200.0]
["2026-09-28T17:01:48.076602+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:01:48.659025+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:01:48.659479+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:01:49.047544+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:01:53.071545+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:01:53.293863+00:00", "trade", 7.805, 600.0]
["2026-09-28T17:02:01.999348+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:02.710970+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:02.813079+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:03.152984+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:03.744487+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:03.744994+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:03.745478+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:03.899615+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:03.908417+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:04.734349+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:05.566302+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:05.573015+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:05.573489+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:05.574850+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:07.500471+00:00", "trade", 7.8047, 51.0]
["2026-09-28T17:02:09.263490+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:09.855063+00:00", "trade", 7.806, 115.0]
["2026-09-28T17:02:10.026051+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:12.293278+00:00", "trade", 7.806, 44.0]
["2026-09-28T17:02:19.243357+00:00", "trade", 7.8006, 126.0]
["2026-09-28T17:02:19.244325+00:00", "trade", 7.8006, 50.0]
["2026-09-28T17:02:20.314417+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:20.486564+00:00", "trade", 7.805, 1.0]
["2026-09-28T17:02:20.845076+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:21.244198+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:21.244971+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:21.677507+00:00", "trade", 7.8, 30.0]
["2026-09-28T17:02:21.678400+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:21.678441+00:00", "trade", 7.8, 20.0]
["2026-09-28T17:02:21.678477+00:00", "trade", 7.8, 72.0]
["2026-09-28T17:02:21.678478+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:02:21.678479+00:00", "trade", 7.8, 128.0]
["2026-09-28T17:02:21.678483+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:21.678489+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:21.678741+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:21.678847+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:21.678987+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:02:21.679119+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:02:21.679164+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:02:21.679310+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:02:21.679358+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:02:21.679457+00:00", "trade", 7.8, 5.0]
["2026-09-28T17:02:21.679465+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:02:21.679484+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:02:21.679498+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:02:21.679505+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:02:21.679512+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:02:21.679900+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:02:21.679925+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:02:21.679932+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:02:21.680008+00:00", "trade", 7.8, 4.0]
["2026-09-28T17:02:21.680008+00:00", "trade", 7.8, 2.0]
["2026-09-28T17:02:21.680194+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:02:21.680575+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:02:21.681180+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:02:21.681248+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:02:21.684515+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:02:21.686676+00:00", "trade", 7.795, 100.0]
["2026-09-28T17:02:21.689925+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:02:21.689945+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:02:21.689952+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:02:21.728855+00:00", "trade", 7.795, 4.0]
["2026-09-28T17:02:21.756051+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:02:21.756136+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:02:21.756179+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:02:21.756546+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:02:21.757002+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:02:21.757017+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:02:22.361633+00:00", "trade", 7.8, 1.0]
["2026-09-28T17:02:22.793761+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:02:24.656364+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:02:24.656486+00:00", "trade", 7.8, 72.0]
["2026-09-28T17:02:24.656487+00:00", "trade", 7.8, 18.0]
["2026-09-28T17:02:24.656527+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:02:24.656534+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:02:24.656576+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:02:24.656583+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:02:24.656590+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:02:24.656597+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:02:24.656616+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:02:24.656736+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:02:24.656783+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:02:24.656830+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:02:24.656837+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:02:24.656886+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:02:24.656887+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:02:24.656887+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:02:24.656918+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:24.656932+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:24.656958+00:00", "trade", 7.8, 1994.0]
["2026-09-28T17:02:24.656986+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:24.657084+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:24.657091+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:24.657098+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:24.657140+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:24.657270+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:24.657279+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:24.657289+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:24.657297+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:24.657343+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:24.657379+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:24.657416+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:24.657660+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:24.657839+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:24.658771+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:24.658782+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:24.658965+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:24.659234+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:24.661324+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:24.662555+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:24.878146+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:25.423512+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:25.424882+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:26.256524+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:26.256996+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:26.257490+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:26.257927+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:26.266443+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:26.307296+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:26.359880+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:29.609252+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:30.072366+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:31.251717+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:31.888767+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:34.263988+00:00", "trade", 7.805, 200.0]
["2026-09-28T17:02:34.307781+00:00", "trade", 7.805, 5300.0]
["2026-09-28T17:02:34.308576+00:00", "trade", 7.805, 5300.0]
["2026-09-28T17:02:34.423650+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:34.426076+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:34.426603+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:34.427397+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:34.530370+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:34.873731+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:34.873738+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:34.874003+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:34.874108+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:34.874130+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:34.874405+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:34.874863+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:37.000228+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:37.000686+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:37.000702+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:37.000766+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:37.001144+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:37.489914+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:02:37.489924+00:00", "trade", 7.8, 60.0]
["2026-09-28T17:02:37.489928+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:37.490376+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:37.490454+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:37.490577+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:37.546270+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:39.371011+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:42.485782+00:00", "trade", 7.805, 1.0]
["2026-09-28T17:02:45.077539+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:45.077580+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:45.081985+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:49.206821+00:00", "trade", 7.8029, 14.0]
["2026-09-28T17:02:49.210605+00:00", "trade", 7.8039, 7.0]
["2026-09-28T17:02:49.211413+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:52.387277+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:55.407152+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:58.211367+00:00", "trade", 7.8039, 27.0]
["2026-09-28T17:02:58.211398+00:00", "trade", 7.8039, 27.0]
["2026-09-28T17:02:58.212204+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:02:58.584455+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:00.569040+00:00", "trade", 7.8, 62.0]
["2026-09-28T17:03:00.569041+00:00", "trade", 7.8, 437.0]
["2026-09-28T17:03:00.569117+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:00.569139+00:00", "trade", 7.8, 1.0]
["2026-09-28T17:03:00.569139+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:00.569318+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:00.569339+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:00.569351+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:00.569422+00:00", "trade", 7.8, 500.0]
["2026-09-28T17:03:00.569465+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:03:00.569535+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:00.569610+00:00", "trade", 7.8, 5.0]
["2026-09-28T17:03:00.569611+00:00", "trade", 7.8, 5.0]
["2026-09-28T17:03:00.569612+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:00.569637+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:00.569650+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:00.569719+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:00.569810+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:00.569917+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:00.569940+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:00.570008+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:00.570012+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:00.570082+00:00", "trade", 7.8, 1.0]
["2026-09-28T17:03:00.570171+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:00.570311+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:00.570352+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:00.570854+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:00.570986+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:00.571475+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:00.571710+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:00.572391+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:00.572909+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:00.574409+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:00.574551+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:00.574683+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:00.633803+00:00", "trade", 7.8, 300.0]
["2026-09-28T17:03:00.633803+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:00.633805+00:00", "trade", 7.8, 62.0]
["2026-09-28T17:03:00.633806+00:00", "trade", 7.8, 62.0]
["2026-09-28T17:03:00.633807+00:00", "trade", 7.8, 300.0]
["2026-09-28T17:03:00.633810+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:00.633823+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:00.633838+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:00.633844+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:00.633850+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:00.633857+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:00.633863+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:00.633870+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:00.633884+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:00.633890+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:00.633897+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:00.633910+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:00.634199+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:00.634271+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:00.634284+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:00.634302+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:00.634522+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:00.634561+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:00.634613+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:00.634663+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:00.634673+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:00.635022+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:00.635030+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:00.635144+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:00.635493+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:00.635502+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:00.636393+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:00.638784+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:00.734729+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:00.735008+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:00.735183+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:00.735207+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:00.735216+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:00.735639+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:00.735668+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:00.744682+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:01.891785+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:04.612844+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:04.613043+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:04.613393+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:04.613464+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:04.613539+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:03:04.613578+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:03:04.613601+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:04.613974+00:00", "trade", 7.8, 48.0]
["2026-09-28T17:03:04.613975+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:03:04.614035+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:03:04.615206+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:03:04.615948+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:04.616425+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:04.616786+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:04.784276+00:00", "trade", 7.8031, 17.0]
["2026-09-28T17:03:06.249265+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:10.585657+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:14.296952+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:14.297172+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:14.297411+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:14.297484+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:03:14.297486+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:03:14.297545+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:14.297689+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:03:14.297973+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:14.298226+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:14.308341+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:15.062551+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:15.063044+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:15.063572+00:00", "trade", 7.8, 35.0]
["2026-09-28T17:03:15.063575+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:03:15.063638+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:15.063882+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:03:15.064056+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:15.064086+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:15.064519+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:15.076703+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:15.464940+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:17.413372+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:17.613111+00:00", "trade", 7.8034, 11.0]
["2026-09-28T17:03:17.616191+00:00", "trade", 7.8034, 3.0]
["2026-09-28T17:03:31.158705+00:00", "trade", 7.8036, 100.0]
["2026-09-28T17:03:35.505720+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:37.824986+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:37.825441+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:40.385815+00:00", "trade", 7.8, 11.0]
["2026-09-28T17:03:40.386582+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:40.387032+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:40.387478+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:40.387915+00:00", "trade", 7.8, 9.0]
["2026-09-28T17:03:40.387951+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:03:40.388395+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:03:40.388433+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:03:40.388480+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:40.388507+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:40.388522+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:40.388793+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:03:40.388808+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:03:40.388966+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:40.388995+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:03:40.389244+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:03:40.389345+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:40.389366+00:00", "trade", 7.8, 1.0]
["2026-09-28T17:03:40.389634+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:03:40.390143+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:03:40.390174+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:40.390667+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:44.736497+00:00", "trade", 7.8035, 100.0]
["2026-09-28T17:03:49.061300+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:03:49.061761+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:03:49.061831+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:49.062143+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:03:49.062160+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:03:49.062601+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:03:49.064465+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:03:49.064488+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:49.064964+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:50.588444+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:52.132883+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:03:52.132893+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:03:52.132894+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:03:52.133102+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:03:52.133389+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:52.133406+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:52.133424+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:52.133922+00:00", "trade", 7.8, 1.0]
["2026-09-28T17:03:52.133927+00:00", "trade", 7.8, 1.0]
["2026-09-28T17:03:52.134442+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:52.134455+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:52.134942+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:03:52.134995+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:03:52.143361+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:03:52.474145+00:00", "trade", 7.8, 10.0]
["2026-09-28T17:03:52.797179+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:03:52.797590+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:53.098080+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:03:53.992568+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:03:57.528369+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:58.190177+00:00", "trade", 7.8, 10.0]
["2026-09-28T17:03:58.190210+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:58.190216+00:00", "trade", 7.8, 52.0]
["2026-09-28T17:03:58.190236+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:58.190243+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:58.190569+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:58.190804+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:58.190899+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:58.191152+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:58.196650+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:58.197597+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:58.198258+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:59.907111+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:59.907849+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:59.907900+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:59.913314+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:03:59.913483+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:04:00.480066+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:04:00.480516+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:04:00.532127+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:04:01.714776+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:04:01.716029+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:04:03.243974+00:00", "trade", 7.8026, 4.0]
["2026-09-28T17:04:03.248090+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:04:03.248098+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:04:04.158237+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:04:04.788871+00:00", "trade", 7.799, 200.0]
["2026-09-28T17:04:04.789652+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:04:04.789864+00:00", "trade", 7.795, 1.0]
["2026-09-28T17:04:06.206934+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:04:06.206935+00:00", "trade", 7.8, 200.0]
["2026-09-28T17:04:06.206938+00:00", "trade", 7.8, 300.0]
["2026-09-28T17:04:06.206960+00:00", "trade", 7.8, 60.0]
["2026-09-28T17:04:06.206964+00:00", "trade", 7.8, 23.0]
["2026-09-28T17:04:06.206965+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:04:06.206972+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:04:06.206978+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:04:06.206984+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:04:06.206990+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:04:06.206998+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:04:06.207011+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:04:06.207017+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:04:06.207024+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:04:06.207032+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:04:06.207033+00:00", "trade", 7.8, 97.0]
["2026-09-28T17:04:06.207038+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:04:06.207046+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:04:06.207052+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:04:06.207059+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:04:06.207065+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:04:06.207071+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:04:06.207103+00:00", "trade", 7.8, 300.0]
["2026-09-28T17:04:06.207138+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:04:06.207208+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:06.207215+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:06.207221+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:06.207228+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:06.207234+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:06.207241+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:06.207247+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:06.207248+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:04:06.207259+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:06.207266+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:06.207321+00:00", "trade", 7.8, 18.0]
["2026-09-28T17:04:06.207504+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:06.207567+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:06.207589+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:06.209526+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:06.209627+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:06.212010+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:06.242077+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:06.242103+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:06.307320+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:06.307781+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:06.308284+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:06.317267+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:06.793965+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:04:06.794246+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:04:06.794434+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:04:06.794464+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:04:06.795500+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:06.795549+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:06.795897+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:06.796352+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:06.797163+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:06.897339+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:07.742800+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:07.743297+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:07.743749+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:07.743765+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:07.752737+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:17.182214+00:00", "trade", 7.805, 173.0]
["2026-09-28T17:04:17.182252+00:00", "trade", 7.805, 200.0]
["2026-09-28T17:04:17.727108+00:00", "trade", 7.805, 135.0]
["2026-09-28T17:04:19.434557+00:00", "trade", 7.8032, 100.0]
["2026-09-28T17:04:21.625879+00:00", "trade", 7.801, 16.0]
["2026-09-28T17:04:21.626952+00:00", "trade", 7.801, 16.0]
["2026-09-28T17:04:21.628252+00:00", "trade", 7.801, 5.0]
["2026-09-28T17:04:21.629470+00:00", "trade", 7.801, 3.0]
["2026-09-28T17:04:21.635054+00:00", "trade", 7.801, 2.0]
["2026-09-28T17:04:21.635842+00:00", "trade", 7.801, 1.0]
["2026-09-28T17:04:21.637036+00:00", "trade", 7.801, 34.0]
["2026-09-28T17:04:24.362361+00:00", "trade", 7.8031, 27.0]
["2026-09-28T17:04:24.362393+00:00", "trade", 7.8031, 27.0]
["2026-09-28T17:04:24.493032+00:00", "trade", 7.805, 1.0]
["2026-09-28T17:04:24.494332+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:24.499456+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:28.307810+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:28.308272+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:28.313662+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:34.825321+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:34.878071+00:00", "trade", 7.8037, 100.0]
["2026-09-28T17:04:39.173032+00:00", "trade", 7.801, 19.0]
["2026-09-28T17:04:39.176138+00:00", "trade", 7.801, 2.0]
["2026-09-28T17:04:39.177202+00:00", "trade", 7.801, 1.0]
["2026-09-28T17:04:40.309358+00:00", "trade", 7.8005, 28.0]
["2026-09-28T17:04:41.252313+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:43.205548+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:44.365070+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:44.365545+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:44.365721+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:44.370109+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:44.371262+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:44.371508+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:44.371971+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:44.373685+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:44.376236+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:44.377462+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:44.379319+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:44.379446+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:44.381044+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:44.381113+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:44.385620+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:51.599537+00:00", "trade", 7.805, 75.0]
["2026-09-28T17:04:51.778674+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:54.072304+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:54.073005+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:54.073371+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:54.074462+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:54.076889+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:54.078911+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:54.093180+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:54.095394+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:54.103829+00:00", "trade", 7.805, 1.0]
["2026-09-28T17:04:54.875063+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:54.875524+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:57.253455+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:59.089634+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:59.091744+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:59.092203+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:59.092219+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:59.115401+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:04:59.655885+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:00.368272+00:00", "trade", 7.8, 2.0]
["2026-09-28T17:05:00.421513+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:00.658971+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:00.815475+00:00", "trade", 7.8032, 14.0]
["2026-09-28T17:05:01.350015+00:00", "trade", 7.805, 6.0]
["2026-09-28T17:05:01.353859+00:00", "trade", 7.805, 2.0]
["2026-09-28T17:05:04.201033+00:00", "trade", 7.8092, 1.0]
["2026-09-28T17:05:05.569355+00:00", "trade", 7.801, 94.0]
["2026-09-28T17:05:05.570352+00:00", "trade", 7.801, 50.0]
["2026-09-28T17:05:05.635710+00:00", "trade", 7.81, 85.0]
["2026-09-28T17:05:05.635716+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:05.636193+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:05.636202+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:06.697894+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:06.698442+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:06.773463+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:07.113332+00:00", "trade", 7.8032, 12.0]
["2026-09-28T17:05:08.470344+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:08.470803+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:09.372279+00:00", "trade", 7.8013, 100.0]
["2026-09-28T17:05:09.917518+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:12.837707+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:12.837775+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:12.838176+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:12.838234+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:14.885081+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:16.198148+00:00", "trade", 7.8032, 100.0]
["2026-09-28T17:05:18.046866+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:18.047323+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:18.054541+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:18.055071+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:20.796467+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:20.913354+00:00", "trade", 7.8014, 24.0]
["2026-09-28T17:05:22.885251+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:22.885715+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:24.448924+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:26.798636+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:28.258667+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:28.692884+00:00", "trade", 7.8032, 16.0]
["2026-09-28T17:05:29.025424+00:00", "trade", 7.81, 2.0]
["2026-09-28T17:05:29.025426+00:00", "trade", 7.81, 3.0]
["2026-09-28T17:05:29.025471+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:29.028025+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:30.175607+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:30.176496+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:30.580567+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:30.885560+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:32.044961+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:33.034305+00:00", "trade", 7.8032, 10.0]
["2026-09-28T17:05:34.859161+00:00", "trade", 7.805, 1.0]
["2026-09-28T17:05:34.859951+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:34.860515+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:34.861338+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:37.751551+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:37.751957+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:37.752036+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:37.752045+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:37.752525+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:37.752818+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:38.518052+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:38.518190+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:39.030913+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:39.031763+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:39.862118+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:40.511466+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:42.815760+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:43.415115+00:00", "trade", 7.805, 2.0]
["2026-09-28T17:05:45.157580+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:45.158022+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:45.160230+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:45.162995+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:46.124978+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:46.125520+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:46.132701+00:00", "trade", 7.805, 1.0]
["2026-09-28T17:05:46.132794+00:00", "trade", 7.805, 1.0]
["2026-09-28T17:05:46.151107+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:47.027235+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:47.389132+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:48.833537+00:00", "trade", 7.8032, 88.0]
["2026-09-28T17:05:49.054238+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:57.518601+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:57.519074+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:05:58.133292+00:00", "trade", 7.8054, 3.0]
["2026-09-28T17:06:00.514935+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:06:00.515012+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:06:01.554883+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:06:08.313773+00:00", "trade", 7.8, 600.0]
["2026-09-28T17:06:08.313859+00:00", "trade", 7.8, 189.0]
["2026-09-28T17:06:10.206855+00:00", "trade", 7.8031, 2.0]
["2026-09-28T17:06:13.984754+00:00", "trade", 7.805, 1.0]
["2026-09-28T17:06:20.722122+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:06:20.876586+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:06:20.935626+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:06:20.936089+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:06:20.952593+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:06:21.154581+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:06:21.517435+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:06:22.252997+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:06:22.288442+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:06:22.288745+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:06:22.289673+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:06:23.953769+00:00", "trade", 7.8016, 100.0]
["2026-09-28T17:06:27.867286+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:06:32.164274+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:06:32.164812+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:06:32.657959+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:06:34.889912+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:06:36.889730+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:06:37.805820+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:06:37.817692+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:06:37.821024+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:06:39.173414+00:00", "trade", 7.8016, 45.0]
["2026-09-28T17:06:39.173445+00:00", "trade", 7.8016, 45.0]
["2026-09-28T17:06:40.638105+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:06:40.676448+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:06:40.679047+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:06:44.735851+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:06:44.756302+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:06:44.756314+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:06:44.756744+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:06:44.756759+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:06:44.780653+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:06:56.254124+00:00", "trade", 7.803, 100.0]
["2026-09-28T17:06:56.273531+00:00", "trade", 7.803, 26.0]
["2026-09-28T17:06:56.324702+00:00", "trade", 7.805, 153.0]
["2026-09-28T17:06:56.520256+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:06:56.520716+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:06:56.520746+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:06:56.522361+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:06:57.325540+00:00", "trade", 7.81, 15.0]
["2026-09-28T17:06:57.519843+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:06:57.520334+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:06:57.520381+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:06:57.520886+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:07:00.424197+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:07:01.113809+00:00", "trade", 7.81, 5.0]
["2026-09-28T17:07:01.114197+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:07:01.114220+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:07:01.114817+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:07:01.116343+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:07:01.116937+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:07:01.119444+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:07:01.464285+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:07:01.499207+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:07:01.670353+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:07:01.671103+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:07:01.889095+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:07:01.890364+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:07:01.901140+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:07:01.901140+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:07:01.901624+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:07:03.059763+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:07:03.060274+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:07:03.103774+00:00", "trade", 7.81, 20.0]
["2026-09-28T17:07:03.103782+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:07:03.103787+00:00", "trade", 7.81, 205.0]
["2026-09-28T17:07:03.103792+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:07:03.103802+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:07:03.103813+00:00", "trade", 7.81, 375.0]
["2026-09-28T17:07:03.103815+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:07:03.104269+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:07:03.104337+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:07:03.104802+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:07:03.121740+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:07:03.121858+00:00", "trade", 7.81, 17.0]
["2026-09-28T17:07:03.121859+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:07:03.121861+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:07:03.121862+00:00", "trade", 7.81, 500.0]
["2026-09-28T17:07:03.121864+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:07:03.121866+00:00", "trade", 7.81, 199.0]
["2026-09-28T17:07:03.121871+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:07:03.121877+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:07:03.121880+00:00", "trade", 7.81, 1.0]
["2026-09-28T17:07:03.121882+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:07:03.121900+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:07:03.121907+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:07:03.121913+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:07:03.121920+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:07:03.121926+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:07:03.121933+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:07:03.121939+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:07:03.121946+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:07:03.121953+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:07:03.121966+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:07:03.121981+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:07:03.121994+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:07:03.122123+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:07:03.122129+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:07:03.122135+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:07:03.122142+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:07:03.122150+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:07:03.122157+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:07:03.122160+00:00", "trade", 7.81, 120.0]
["2026-09-28T17:07:03.122160+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:03.122163+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:03.122170+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:03.122177+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:03.122183+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:03.122197+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:03.122203+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:03.122217+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:03.122224+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:03.122726+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:03.123022+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:03.125945+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:03.126921+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:03.268967+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:04.390480+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:04.390616+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:04.391278+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:04.391780+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:05.574493+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:05.575027+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:05.833631+00:00", "trade", 7.8071, 7.0]
["2026-09-28T17:07:09.835497+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:09.836392+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:09.836423+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:09.836432+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:09.836575+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:09.836827+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:09.838441+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:10.133194+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:07:10.133694+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:10.135040+00:00", "trade", 7.81, 92.0]
["2026-09-28T17:07:10.135286+00:00", "trade", 7.81, 1.0]
["2026-09-28T17:07:10.135446+00:00", "trade", 7.81, 1.0]
["2026-09-28T17:07:10.144834+00:00", "trade", 7.81, 2.0]
["2026-09-28T17:07:10.152658+00:00", "trade", 7.81, 4.0]
["2026-09-28T17:07:10.734307+00:00", "trade", 7.81, 6.0]
["2026-09-28T17:07:11.012157+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:11.270696+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:11.271179+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:11.272480+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:14.131212+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:18.309344+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:18.309601+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:18.309630+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:18.309848+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:18.309860+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:18.310063+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:18.310209+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:18.310279+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:18.310303+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:18.310501+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:18.310716+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:18.310736+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:18.310959+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:18.319706+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:18.320219+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:18.474506+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:18.474980+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:20.506781+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:21.765431+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:22.849350+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:22.849829+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:22.850342+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:23.129753+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:07:23.130275+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:23.130748+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:23.130780+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:23.130829+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:23.131236+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:23.131252+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:23.131262+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:23.727228+00:00", "trade", 7.815, 250.0]
["2026-09-28T17:07:24.727868+00:00", "trade", 7.81, 8.0]
["2026-09-28T17:07:24.728009+00:00", "trade", 7.815, 18.0]
["2026-09-28T17:07:25.134193+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:35.622234+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:35.622703+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:35.622727+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:35.622734+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:35.624491+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:35.624558+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:35.627333+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:35.628180+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:37.839006+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:37.840244+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:37.840726+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:37.841431+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:37.841651+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:37.841888+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:37.841944+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:37.841957+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:37.842169+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:37.842240+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:37.842263+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:37.842684+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:37.842845+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:37.843298+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:37.851800+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:38.157518+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:40.233925+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:40.234371+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:40.234385+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:40.235140+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:40.235594+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:42.204684+00:00", "trade", 7.804, 38.0]
["2026-09-28T17:07:43.855861+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:43.855875+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:43.855881+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:43.855941+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:43.859331+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:43.865081+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:44.891140+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:44.892211+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:44.892694+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:48.036527+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:48.036980+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:48.037083+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:48.037143+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:49.892947+00:00", "trade", 7.8036, 57.0]
["2026-09-28T17:07:52.893400+00:00", "trade", 7.808, 100.0]
["2026-09-28T17:07:57.115690+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:59.853746+00:00", "trade", 7.8032, 1.0]
["2026-09-28T17:08:04.133563+00:00", "trade", 7.808, 2.0]
["2026-09-28T17:08:04.134342+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:04.972770+00:00", "trade", 7.8101, 40.0]
["2026-09-28T17:08:11.068002+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:11.071729+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:11.071777+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:11.072927+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:11.132348+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:12.126912+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:12.127447+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:13.132343+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:08:13.331032+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:16.785180+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:16.785631+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:17.011448+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:17.011911+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:24.934480+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:24.934947+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:26.611196+00:00", "trade", 7.8051, 15.0]
["2026-09-28T17:08:27.291685+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:29.231681+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:29.231690+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:29.232140+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:29.232147+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:29.234003+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:29.260447+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:29.493518+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:29.494001+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:29.494455+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:29.581327+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:29.581773+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:29.683080+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:30.715774+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:30.716242+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:30.788616+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:32.275902+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:32.286111+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:32.286562+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:35.221197+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:35.221660+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:35.224066+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:35.224517+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:35.224957+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:35.510765+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:08:36.265799+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:08:36.265800+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:08:36.265802+00:00", "trade", 7.82, 3.0]
["2026-09-28T17:08:36.266560+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:36.266976+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:36.414037+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:36.693919+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:38.048322+00:00", "trade", 7.815, 4.0]
["2026-09-28T17:08:38.061985+00:00", "trade", 7.815, 1.0]
["2026-09-28T17:08:38.072710+00:00", "trade", 7.815, 3.0]
["2026-09-28T17:08:38.077692+00:00", "trade", 7.815, 10.0]
["2026-09-28T17:08:39.617614+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:40.003312+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:40.537628+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:41.667700+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:42.253828+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:42.671251+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:46.650808+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:46.651264+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:51.830784+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:51.831241+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:51.831251+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:51.831305+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:51.831513+00:00", "trade", 7.82, 347.0]
["2026-09-28T17:08:51.831771+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:51.831782+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:51.831977+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:51.832219+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:51.832471+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:51.838154+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:51.918210+00:00", "trade", 7.815, 4.0]
["2026-09-28T17:08:52.017181+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:57.235645+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:57.236170+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:57.236228+00:00", "trade", 7.82, 97.0]
["2026-09-28T17:08:57.236258+00:00", "trade", 7.82, 10.0]
["2026-09-28T17:08:57.236277+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:57.236284+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:57.236368+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:57.236532+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:57.236547+00:00", "quote", 7.82, 7.82]
["2026-09-28T17:08:57.236568+00:00", "quote", 7.82, 7.82]
["2026-09-28T17:08:57.236575+00:00", "quote", 7.82, 7.82]
["2026-09-28T17:08:57.236582+00:00", "quote", 7.82, 7.82]
["2026-09-28T17:08:57.236588+00:00", "quote", 7.82, 7.82]
["2026-09-28T17:08:57.236602+00:00", "quote", 7.82, 7.82]
["2026-09-28T17:08:57.236614+00:00", "trade", 7.82, 48.0]
["2026-09-28T17:08:57.236616+00:00", "quote", 7.82, 7.82]
["2026-09-28T17:08:57.236630+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:08:57.236631+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:08:57.236640+00:00", "quote", 7.82, 7.82]
["2026-09-28T17:08:57.236689+00:00", "quote", 7.82, 7.82]
["2026-09-28T17:08:57.236698+00:00", "quote", 7.82, 7.82]
["2026-09-28T17:08:57.236702+00:00", "trade", 7.82, 52.0]
["2026-09-28T17:08:57.236729+00:00", "quote", 7.82, 7.82]
["2026-09-28T17:08:57.236734+00:00", "trade", 7.82, 48.0]
["2026-09-28T17:08:57.236837+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:08:57.236866+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:08:57.237001+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:08:57.237010+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:08:57.237036+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:08:57.237077+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:08:57.237150+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:08:57.237157+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:08:57.237167+00:00", "trade", 7.82, 48.0]
["2026-09-28T17:08:57.237167+00:00", "trade", 7.82, 18.0]
["2026-09-28T17:08:57.237168+00:00", "trade", 7.82, 47.0]
["2026-09-28T17:08:57.237186+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:08:57.237249+00:00", "trade", 7.82, 30.0]
["2026-09-28T17:08:57.237278+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:08:57.237357+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:08:57.237544+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:08:57.237551+00:00", "trade", 7.825, 1.0]
["2026-09-28T17:08:57.237919+00:00", "trade", 7.825, 1.0]
["2026-09-28T17:08:57.238925+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:08:57.239986+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:08:57.240079+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:08:57.241272+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:08:57.261938+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:08:57.313380+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:08:57.504768+00:00", "trade", 7.825, 1.0]
["2026-09-28T17:08:59.056269+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:09:08.633763+00:00", "trade", 7.8173, 7.0]
["2026-09-28T17:09:16.791015+00:00", "trade", 7.825, 200.0]
["2026-09-28T17:09:16.791455+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:09:16.793824+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:09:16.802515+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:09:18.519542+00:00", "trade", 7.82, 47.0]
["2026-09-28T17:09:18.519877+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:09:18.519936+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:09:18.519976+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:09:18.520051+00:00", "trade", 7.825, 200.0]
["2026-09-28T17:09:18.520485+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:09:19.872464+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:09:19.873130+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:09:20.438451+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:09:20.450308+00:00", "trade", 7.825, 200.0]
["2026-09-28T17:09:22.552295+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:09:22.643136+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:09:22.656746+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:09:22.657210+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:09:22.657241+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:09:22.657400+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:09:22.657453+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:09:22.657720+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:09:22.658150+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:09:23.127320+00:00", "trade", 7.825, 1.0]
["2026-09-28T17:09:24.579926+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:09:25.613295+00:00", "trade", 7.8122, 44.0]
["2026-09-28T17:09:25.675559+00:00", "trade", 7.8217, 1.0]
["2026-09-28T17:09:36.613841+00:00", "trade", 7.8043, 4.0]
["2026-09-28T17:09:49.354166+00:00", "trade", 7.8211, 100.0]
["2026-09-28T17:09:56.317885+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:09:56.675198+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:09:56.675663+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:03.616369+00:00", "trade", 7.825, 5.0]
["2026-09-28T17:10:13.644107+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:10:13.645077+00:00", "trade", 7.82, 97.0]
["2026-09-28T17:10:13.645468+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:13.647477+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:10:13.649082+00:00", "trade", 7.82, 2.0]
["2026-09-28T17:10:15.508573+00:00", "trade", 7.825, 1.0]
["2026-09-28T17:10:16.860518+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:10:18.770295+00:00", "trade", 7.8127, 69.0]
["2026-09-28T17:10:21.873625+00:00", "trade", 7.8045, 1.0]
["2026-09-28T17:10:35.569511+00:00", "trade", 7.8249, 6500.0]
["2026-09-28T17:10:35.570219+00:00", "trade", 7.825, 200.0]
["2026-09-28T17:10:35.570703+00:00", "trade", 7.825, 200.0]
["2026-09-28T17:10:35.570709+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:10:35.571158+00:00", "trade", 7.825, 200.0]
["2026-09-28T17:10:35.571267+00:00", "trade", 7.825, 200.0]
["2026-09-28T17:10:35.571349+00:00", "trade", 7.825, 200.0]
["2026-09-28T17:10:35.571454+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:10:35.571610+00:00", "trade", 7.825, 200.0]
["2026-09-28T17:10:35.571658+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:10:35.571814+00:00", "trade", 7.825, 200.0]
["2026-09-28T17:10:35.571917+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:10:35.572054+00:00", "trade", 7.825, 200.0]
["2026-09-28T17:10:35.572070+00:00", "trade", 7.825, 200.0]
["2026-09-28T17:10:35.572086+00:00", "trade", 7.825, 200.0]
["2026-09-28T17:10:35.572155+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:10:35.572214+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:10:35.572837+00:00", "trade", 7.825, 200.0]
["2026-09-28T17:10:35.574473+00:00", "trade", 7.82, 200.0]
["2026-09-28T17:10:35.574474+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:10:35.574477+00:00", "trade", 7.82, 59.0]
["2026-09-28T17:10:35.574478+00:00", "trade", 7.82, 40.0]
["2026-09-28T17:10:35.574481+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:10:35.574481+00:00", "trade", 7.82, 2.0]
["2026-09-28T17:10:35.574484+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:10:35.574561+00:00", "trade", 7.82, 44.0]
["2026-09-28T17:10:35.574581+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:35.574588+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:35.574608+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:35.574621+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:35.574628+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:35.574723+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:35.574730+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:35.574737+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:35.574751+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:35.574757+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:10:35.574758+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:35.574761+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:10:35.574765+00:00", "trade", 7.82, 2.0]
["2026-09-28T17:10:35.574765+00:00", "trade", 7.82, 175.0]
["2026-09-28T17:10:35.574765+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:35.574768+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:10:35.574769+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:10:35.574772+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:35.574777+00:00", "trade", 7.82, 3.0]
["2026-09-28T17:10:35.574839+00:00", "trade", 7.82, 2.0]
["2026-09-28T17:10:35.574861+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:35.574897+00:00", "trade", 7.82, 40.0]
["2026-09-28T17:10:35.574931+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:35.574940+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:35.574947+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:35.574968+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:35.574976+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:35.574990+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:35.574997+00:00", "quote", 7.82, 7.82]
["2026-09-28T17:10:35.575005+00:00", "quote", 7.82, 7.82]
["2026-09-28T17:10:35.575012+00:00", "quote", 7.82, 7.82]
["2026-09-28T17:10:35.575020+00:00", "trade", 7.81, 200.0]
["2026-09-28T17:10:35.575020+00:00", "trade", 7.81, 600.0]
["2026-09-28T17:10:35.575025+00:00", "quote", 7.82, 7.82]
["2026-09-28T17:10:35.575031+00:00", "quote", 7.82, 7.82]
["2026-09-28T17:10:35.575038+00:00", "quote", 7.82, 7.82]
["2026-09-28T17:10:35.575048+00:00", "trade", 7.82, 10.0]
["2026-09-28T17:10:35.575069+00:00", "trade", 7.82, 500.0]
["2026-09-28T17:10:35.575071+00:00", "trade", 7.82, 20.0]
["2026-09-28T17:10:35.575071+00:00", "trade", 7.82, 800.0]
["2026-09-28T17:10:35.575072+00:00", "quote", 7.82, 7.82]
["2026-09-28T17:10:35.575072+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:35.575080+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:35.575092+00:00", "trade", 7.81, 400.0]
["2026-09-28T17:10:35.575095+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:35.575116+00:00", "trade", 7.81, 300.0]
["2026-09-28T17:10:35.575123+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:35.575128+00:00", "trade", 7.81, 200.0]
["2026-09-28T17:10:35.575130+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:35.575136+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:35.575143+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:35.575160+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:35.575173+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:35.575188+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:35.575195+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:35.575202+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:35.575216+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:35.575222+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:35.575228+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:35.575235+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:35.575237+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:35.575242+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:35.575258+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:35.575275+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:35.575282+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:35.575294+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:35.575304+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:35.575310+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:35.575314+00:00", "trade", 7.81, 20.0]
["2026-09-28T17:10:35.575316+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:35.575323+00:00", "trade", 7.81, 12.0]
["2026-09-28T17:10:35.575325+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:10:35.575325+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:35.575330+00:00", "trade", 7.81, 6.0]
["2026-09-28T17:10:35.575330+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:10:35.575330+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:35.575332+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:10:35.575332+00:00", "trade", 7.81, 7.0]
["2026-09-28T17:10:35.575336+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:35.575342+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:35.575348+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:35.575352+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:10:35.575353+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:10:35.575356+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:35.575357+00:00", "trade", 7.81, 7.0]
["2026-09-28T17:10:35.575357+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:35.575371+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:35.575386+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:35.575390+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:35.575393+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:35.575399+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:35.575406+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:35.575408+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:10:35.575419+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:35.575420+00:00", "trade", 7.81, 107.0]
["2026-09-28T17:10:35.575427+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:35.575430+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:10:35.575467+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:35.575474+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:35.575481+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:35.575488+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:35.575496+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:35.575502+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:35.575508+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:35.575515+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:35.575518+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:10:35.575519+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:10:35.575522+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:35.575529+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:35.575535+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:35.575536+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:10:35.575544+00:00", "trade", 7.81, 86.0]
["2026-09-28T17:10:35.575548+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:10:35.575555+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:10:35.575573+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:10:35.575578+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:35.575589+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:35.575595+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:35.575602+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:10:35.575605+00:00", "trade", 7.81, 6.0]
["2026-09-28T17:10:35.575609+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:10:35.575613+00:00", "trade", 7.81, 207.0]
["2026-09-28T17:10:35.575613+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:10:35.575616+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:10:35.575619+00:00", "trade", 7.81, 86.0]
["2026-09-28T17:10:35.575622+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:10:35.575627+00:00", "trade", 7.81, 105.0]
["2026-09-28T17:10:35.575629+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:10:35.575629+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:10:35.575635+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:10:35.575648+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:10:35.575655+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:10:35.575670+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:10:35.575678+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:10:35.575829+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:10:35.575835+00:00", "trade", 7.82, 2.0]
["2026-09-28T17:10:35.575856+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:10:35.575873+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:10:35.575913+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:10:35.575921+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:10:35.575953+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:10:35.575962+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:10:35.575996+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:10:35.576055+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:10:35.576081+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:10:35.576151+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:10:35.576198+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:10:35.576307+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:10:35.576330+00:00", "trade", 7.805, 16.0]
["2026-09-28T17:10:35.576408+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:10:35.576415+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:10:35.576752+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:10:35.579688+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:10:35.579692+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:10:35.579715+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:10:35.579980+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:10:35.580114+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:10:35.580147+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:10:35.580208+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:10:35.580243+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:10:35.580416+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:10:35.581112+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:10:35.581124+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:10:35.581229+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:10:35.581682+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:10:35.583299+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:10:35.586491+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:10:35.636738+00:00", "trade", 7.8, 20.0]
["2026-09-28T17:10:35.636739+00:00", "trade", 7.8, 2.0]
["2026-09-28T17:10:35.636741+00:00", "trade", 7.8, 200.0]
["2026-09-28T17:10:35.636742+00:00", "trade", 7.8, 400.0]
["2026-09-28T17:10:35.636806+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:10:35.636813+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:10:35.636816+00:00", "trade", 7.8, 128.0]
["2026-09-28T17:10:35.636826+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:10:35.636832+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:10:35.636838+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:10:35.636844+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:10:35.636851+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:10:35.636876+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:10:35.636882+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:10:35.637044+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:10:35.637061+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:10:35.637072+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:10:35.637087+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:10:35.637088+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:10:35.637119+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:10:35.637145+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:10:35.637146+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:10:35.637148+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:10:35.637148+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:10:35.637148+00:00", "trade", 7.8, 200.0]
["2026-09-28T17:10:35.637148+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:10:35.637160+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:35.637167+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:35.637174+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:35.637187+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:35.637194+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:35.637213+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:35.637265+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:35.637311+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:35.637327+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:35.637381+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:35.637410+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:35.637437+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:35.637468+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:35.637475+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:35.637532+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:35.637570+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:35.637615+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:35.637637+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:35.637650+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:35.637755+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:35.637904+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:35.637984+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:35.638063+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:35.638087+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:35.638100+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:35.639360+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:35.641715+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:35.642170+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:35.642177+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:35.653556+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:35.737244+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:35.737711+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:35.737883+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:10:35.738202+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:10:35.826267+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:10:36.200165+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:10:36.292371+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:36.292841+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:36.292890+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:36.292900+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:36.292916+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:36.292923+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:36.293109+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:36.293378+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:36.293423+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:36.293433+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:36.293601+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:36.293608+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:36.293921+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:36.293932+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:36.294085+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:36.294384+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:36.294418+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:36.294428+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:36.294549+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:36.294883+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:36.294916+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:36.294927+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:36.295009+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:36.295378+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:36.295408+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:36.295419+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:36.295476+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:36.295869+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:36.295910+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:36.295920+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:36.295940+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:36.296425+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:36.422897+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:36.423116+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:36.423292+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:36.423360+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:36.423374+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:36.423449+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:36.423473+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:36.423576+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:36.423774+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:36.423810+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:36.423820+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:36.423918+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:36.423955+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:36.424296+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:36.425659+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:36.425670+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:36.474183+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:36.585256+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:37.424411+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:37.424430+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:37.424664+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:37.424885+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:37.425061+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:37.425122+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:37.425152+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:37.425171+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:37.425572+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:37.425603+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:37.527477+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:37.527485+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:39.300872+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:43.181273+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:43.181722+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:43.414227+00:00", "trade", 7.795, 2.0]
["2026-09-28T17:10:44.612032+00:00", "trade", 7.8107, 100.0]
["2026-09-28T17:10:44.612818+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:44.954190+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:46.865217+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:46.865675+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:46.866968+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:51.493710+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:51.493774+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:51.497098+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:52.044835+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:52.046149+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:54.581656+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:10:58.981025+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:00.002938+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:00.003398+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:02.716355+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:02.716384+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:02.716856+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:10.207670+00:00", "trade", 7.8181, 1.0]
["2026-09-28T17:11:10.298936+00:00", "trade", 7.795, 112.0]
["2026-09-28T17:11:10.300167+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:11.485580+00:00", "trade", 7.795, 1.0]
["2026-09-28T17:11:11.668411+00:00", "trade", 7.795, 1.0]
["2026-09-28T17:11:14.501812+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:14.502273+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:17.473491+00:00", "trade", 7.8107, 10.0]
["2026-09-28T17:11:17.474879+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:17.475330+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:17.633179+00:00", "trade", 7.819, 7.0]
["2026-09-28T17:11:21.911952+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:21.912417+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:24.065575+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:24.067852+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:24.123207+00:00", "trade", 7.8, 1.0]
["2026-09-28T17:11:24.123270+00:00", "trade", 7.8, 57.0]
["2026-09-28T17:11:24.123344+00:00", "trade", 7.8, 142.0]
["2026-09-28T17:11:24.125755+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:24.143722+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:11:24.149173+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:11:24.152648+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:11:24.153055+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:11:24.155654+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:11:24.156376+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:11:24.165150+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:11:24.167577+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:11:24.168498+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:11:24.178856+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:11:24.179958+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:11:24.180304+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:11:24.183473+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:24.190668+00:00", "trade", 7.8, 400.0]
["2026-09-28T17:11:24.190691+00:00", "trade", 7.8, 200.0]
["2026-09-28T17:11:24.190695+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:24.190732+00:00", "trade", 7.8, 400.0]
["2026-09-28T17:11:24.191122+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:24.194882+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:11:24.203922+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:11:24.204879+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:11:24.231591+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:11:24.342106+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:11:24.342230+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:24.342415+00:00", "trade", 7.8, 18.0]
["2026-09-28T17:11:24.342416+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:11:24.344430+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:24.346690+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:24.349775+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:24.349860+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:24.350754+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:24.467681+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:24.468154+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:24.468766+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:24.472743+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:11:24.473062+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:11:24.473103+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:11:24.473105+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:11:24.475187+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:11:24.475481+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:11:24.475707+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:11:24.475735+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:24.476719+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:24.476966+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:24.477387+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:24.477682+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:24.477689+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:24.478018+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:24.485192+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:24.485247+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:24.485264+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:24.485888+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:24.513882+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:24.514389+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:24.514488+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:11:24.514799+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:11:24.519885+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:11:24.524388+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:11:24.526802+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:11:24.530769+00:00", "trade", 7.8, 400.0]
["2026-09-28T17:11:24.543925+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:11:24.543936+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:11:24.554973+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:11:24.568469+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:11:24.568509+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:24.626062+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:24.626120+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:24.626520+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:24.644080+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:24.654881+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:24.728369+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:24.730326+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:24.743024+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:24.743117+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:24.748015+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:24.748410+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:24.760196+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:24.787883+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:24.936606+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:25.005118+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:25.005602+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:25.020387+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:25.025186+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:25.025541+00:00", "trade", 7.805, 1.0]
["2026-09-28T17:11:25.025902+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:25.035425+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:25.036653+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:25.037970+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:25.052174+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:25.052991+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:25.055317+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:25.067184+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:25.068677+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:25.101882+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:25.115734+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:25.117006+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:25.128422+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:25.130673+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:25.139583+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:25.171411+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:25.191274+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:25.217650+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:25.217665+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:25.554794+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:25.560789+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:25.572196+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:25.572246+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:25.631145+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:25.739171+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:25.756446+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:25.762107+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:25.762167+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:25.762195+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:25.762259+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:25.802871+00:00", "trade", 7.8, 200.0]
["2026-09-28T17:11:25.808270+00:00", "trade", 7.8, 200.0]
["2026-09-28T17:11:25.876781+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:25.887010+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:25.887460+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:25.891784+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:25.908918+00:00", "trade", 7.805, 5.0]
["2026-09-28T17:11:25.992466+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:26.061606+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:26.071350+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:26.071592+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:26.073082+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:26.074220+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:26.080230+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:26.102975+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:26.109788+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:26.112145+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:26.158448+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:26.180779+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:26.371950+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:26.375369+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:26.396879+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:26.519266+00:00", "trade", 7.805, 1.0]
["2026-09-28T17:11:26.521593+00:00", "trade", 7.8, 212.0]
["2026-09-28T17:11:26.529211+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:26.554816+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:26.572065+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:26.584837+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:26.681260+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:26.715532+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:27.067482+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:27.085297+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:27.106616+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:27.216059+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:27.221352+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:27.233004+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:27.358929+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:27.480794+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:27.517033+00:00", "trade", 7.805, 100.0]
["2026-09-28T17:11:27.517811+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:27.517839+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:27.517896+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:27.545775+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:27.547514+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:27.557933+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:27.575026+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:27.607091+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:27.613454+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:27.660625+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:27.694894+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:27.721816+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:27.730744+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:27.843421+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:27.940082+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:27.950863+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:28.000947+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:28.027233+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:28.101713+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:28.113946+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:28.165538+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:28.231213+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:28.250267+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:28.280273+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:28.292382+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:28.332932+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:28.349091+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:28.373768+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:28.533037+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:28.655107+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:28.655117+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:28.666005+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:28.676224+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:28.750742+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:28.757798+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:28.825500+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:28.825534+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:28.947219+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:28.985696+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:29.007777+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:29.030592+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:29.111673+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:29.176683+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:29.196755+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:29.296448+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:29.326019+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:29.334997+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:29.336528+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:29.348232+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:29.369602+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:29.373952+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:29.413324+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:29.413854+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:29.479961+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:29.483292+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:29.525546+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:29.637366+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:29.650549+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:29.697218+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:29.721067+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:29.787345+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:29.814989+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:29.836990+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:29.837742+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:29.948398+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:30.010343+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:30.015173+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:30.020416+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:30.221535+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:30.223850+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:30.296200+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:30.338209+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:30.363721+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:30.425524+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:30.463713+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:30.614070+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:30.614077+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:30.713364+00:00", "trade", 7.815, 10.0]
["2026-09-28T17:11:30.713417+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:30.714166+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:30.714428+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:30.720024+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:30.724305+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:30.727283+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:30.729818+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:30.732393+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:30.864182+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:30.902235+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:31.095918+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:31.227764+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:31.232261+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:31.387854+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:31.402691+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:31.408913+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:31.408920+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:31.682569+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:31.685282+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:31.732713+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:31.736870+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:31.909399+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:31.939536+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:31.948454+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:31.963233+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:32.047580+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:32.082604+00:00", "trade", 7.805, 200.0]
["2026-09-28T17:11:32.085350+00:00", "trade", 7.805, 200.0]
["2026-09-28T17:11:32.085417+00:00", "trade", 7.805, 200.0]
["2026-09-28T17:11:32.088023+00:00", "trade", 7.805, 200.0]
["2026-09-28T17:11:32.090733+00:00", "trade", 7.805, 200.0]
["2026-09-28T17:11:32.093456+00:00", "trade", 7.805, 200.0]
["2026-09-28T17:11:32.096155+00:00", "trade", 7.805, 200.0]
["2026-09-28T17:11:32.098791+00:00", "trade", 7.805, 200.0]
["2026-09-28T17:11:32.099978+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:32.101407+00:00", "trade", 7.805, 200.0]
["2026-09-28T17:11:32.103990+00:00", "trade", 7.805, 200.0]
["2026-09-28T17:11:32.104371+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:32.106642+00:00", "trade", 7.805, 200.0]
["2026-09-28T17:11:32.109249+00:00", "trade", 7.805, 100.0]
["2026-09-28T17:11:32.127082+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:32.147567+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:32.154629+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:32.184004+00:00", "trade", 7.8, 87.0]
["2026-09-28T17:11:32.185438+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:32.188260+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:32.192645+00:00", "trade", 7.814, 100.0]
["2026-09-28T17:11:32.233889+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:32.237348+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:32.246060+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:32.387364+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:32.440004+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:32.516316+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:32.580194+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:32.746528+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:32.755670+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:32.906487+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:32.967073+00:00", "trade", 7.805, 200.0]
["2026-09-28T17:11:32.967775+00:00", "trade", 7.805, 100.0]
["2026-09-28T17:11:32.968375+00:00", "trade", 7.805, 200.0]
["2026-09-28T17:11:32.970382+00:00", "trade", 7.805, 200.0]
["2026-09-28T17:11:32.972923+00:00", "trade", 7.805, 200.0]
["2026-09-28T17:11:32.975487+00:00", "trade", 7.805, 200.0]
["2026-09-28T17:11:32.975742+00:00", "trade", 7.805, 200.0]
["2026-09-28T17:11:32.976139+00:00", "trade", 7.805, 200.0]
["2026-09-28T17:11:32.978037+00:00", "trade", 7.805, 200.0]
["2026-09-28T17:11:32.978556+00:00", "trade", 7.805, 200.0]
["2026-09-28T17:11:32.979365+00:00", "trade", 7.805, 200.0]
["2026-09-28T17:11:32.980585+00:00", "trade", 7.805, 200.0]
["2026-09-28T17:11:32.981365+00:00", "trade", 7.805, 200.0]
["2026-09-28T17:11:32.982584+00:00", "trade", 7.805, 200.0]
["2026-09-28T17:11:32.983137+00:00", "trade", 7.805, 200.0]
["2026-09-28T17:11:32.983989+00:00", "trade", 7.805, 100.0]
["2026-09-28T17:11:32.984178+00:00", "trade", 7.805, 200.0]
["2026-09-28T17:11:32.985690+00:00", "trade", 7.805, 200.0]
["2026-09-28T17:11:32.985810+00:00", "trade", 7.805, 200.0]
["2026-09-28T17:11:32.986986+00:00", "trade", 7.805, 200.0]
["2026-09-28T17:11:32.988240+00:00", "trade", 7.805, 200.0]
["2026-09-28T17:11:32.989024+00:00", "trade", 7.805, 200.0]
["2026-09-28T17:11:33.016775+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:33.024687+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:33.151249+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:33.151541+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:33.151592+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:33.158108+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:33.169031+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:33.252066+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:33.256211+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:33.278132+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:33.606527+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:33.659737+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:33.678716+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:33.688437+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:33.778592+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:33.783465+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:34.108188+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:34.283937+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:34.413860+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:34.588243+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:34.609070+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:34.615007+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:34.914319+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:34.914825+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:34.923638+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:34.927468+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.115511+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.145519+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.273864+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.280117+00:00", "trade", 7.805, 100.0]
["2026-09-28T17:11:35.384157+00:00", "trade", 7.81, 20.0]
["2026-09-28T17:11:35.384158+00:00", "trade", 7.81, 18.0]
["2026-09-28T17:11:35.384192+00:00", "trade", 7.81, 200.0]
["2026-09-28T17:11:35.384195+00:00", "trade", 7.81, 6.0]
["2026-09-28T17:11:35.384251+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.384258+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.384273+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.384290+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.384297+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.384310+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.384333+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.384335+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.384347+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.384356+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.384362+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.384364+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.384381+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.384417+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.384426+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.384432+00:00", "trade", 7.805, 100.0]
["2026-09-28T17:11:35.384434+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.384446+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.384447+00:00", "trade", 7.81, 70.0]
["2026-09-28T17:11:35.384467+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.384474+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.384480+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.384487+00:00", "trade", 7.81, 500.0]
["2026-09-28T17:11:35.384488+00:00", "trade", 7.805, 500.0]
["2026-09-28T17:11:35.384488+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.384488+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.384501+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.384505+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.384520+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:11:35.384521+00:00", "trade", 7.81, 152.0]
["2026-09-28T17:11:35.384525+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.384533+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.384539+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.384543+00:00", "trade", 7.81, 112.0]
["2026-09-28T17:11:35.384546+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.384549+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.384551+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:11:35.384551+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:11:35.384554+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.384558+00:00", "trade", 7.805, 100.0]
["2026-09-28T17:11:35.384573+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:11:35.384576+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:11:35.384595+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.384621+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.384630+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.384637+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.384654+00:00", "trade", 7.81, 88.0]
["2026-09-28T17:11:35.384660+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.384671+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.384681+00:00", "trade", 7.805, 600.0]
["2026-09-28T17:11:35.384689+00:00", "trade", 7.805, 340.0]
["2026-09-28T17:11:35.384690+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.384717+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.384719+00:00", "trade", 7.81, 48.0]
["2026-09-28T17:11:35.384793+00:00", "trade", 7.805, 100.0]
["2026-09-28T17:11:35.384802+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.384851+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.384875+00:00", "trade", 7.8075, 104.0]
["2026-09-28T17:11:35.384903+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:11:35.384904+00:00", "trade", 7.81, 300.0]
["2026-09-28T17:11:35.384932+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:11:35.384958+00:00", "trade", 7.805, 447.0]
["2026-09-28T17:11:35.385043+00:00", "trade", 7.805, 312.0]
["2026-09-28T17:11:35.385057+00:00", "trade", 7.81, 15.0]
["2026-09-28T17:11:35.385083+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:11:35.385103+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:11:35.385128+00:00", "trade", 7.81, 200.0]
["2026-09-28T17:11:35.385139+00:00", "trade", 7.81, 1.0]
["2026-09-28T17:11:35.385140+00:00", "trade", 7.81, 99.0]
["2026-09-28T17:11:35.385160+00:00", "trade", 7.81, 104.0]
["2026-09-28T17:11:35.385161+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:11:35.385224+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:11:35.385244+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:11:35.385250+00:00", "trade", 7.81, 126.0]
["2026-09-28T17:11:35.385252+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:11:35.385278+00:00", "trade", 7.81, 101.0]
["2026-09-28T17:11:35.385279+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:11:35.385300+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.385340+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.385396+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.385502+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.385558+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.385571+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.385678+00:00", "trade", 7.805, 100.0]
["2026-09-28T17:11:35.385702+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.385709+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.385716+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.385730+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.385737+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.385774+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.385776+00:00", "trade", 7.805, 37.0]
["2026-09-28T17:11:35.385785+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.386077+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.392745+00:00", "trade", 7.81, 41.0]
["2026-09-28T17:11:35.392977+00:00", "trade", 7.81, 186.0]
["2026-09-28T17:11:35.392978+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.392979+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:11:35.392980+00:00", "trade", 7.81, 340.0]
["2026-09-28T17:11:35.393051+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.393058+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.393219+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.393239+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.393251+00:00", "trade", 7.81, 1.0]
["2026-09-28T17:11:35.393260+00:00", "trade", 7.81, 15.0]
["2026-09-28T17:11:35.393262+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:11:35.393262+00:00", "trade", 7.81, 20.0]
["2026-09-28T17:11:35.393263+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.393287+00:00", "trade", 7.81, 311.0]
["2026-09-28T17:11:35.393294+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.393301+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.393315+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.393323+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.393329+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.393344+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.393357+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.393379+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.393393+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.393394+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.393400+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.393423+00:00", "trade", 7.81, 643.0]
["2026-09-28T17:11:35.393424+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.393430+00:00", "trade", 7.81, 200.0]
["2026-09-28T17:11:35.393437+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.393445+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.393460+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.393475+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.393482+00:00", "trade", 7.81, 300.0]
["2026-09-28T17:11:35.393484+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.393491+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.393498+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.393505+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.393512+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.393529+00:00", "trade", 7.805, 311.0]
["2026-09-28T17:11:35.393530+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.393535+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.393543+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.393551+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:35.393556+00:00", "trade", 7.81, 20.0]
["2026-09-28T17:11:35.393558+00:00", "trade", 7.81, 447.0]
["2026-09-28T17:11:35.393558+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:11:35.393576+00:00", "trade", 7.81, 643.0]
["2026-09-28T17:11:35.393577+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:35.393579+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:35.393585+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:35.393592+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:35.393599+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:35.393614+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:35.393620+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:35.393628+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:35.393634+00:00", "trade", 7.805, 100.0]
["2026-09-28T17:11:35.393635+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:35.393649+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:35.393656+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:35.393663+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:35.393669+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:35.393671+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:11:35.393682+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:11:35.393696+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:11:35.393704+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:11:35.393711+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:11:35.393716+00:00", "trade", 7.805, 382.0]
["2026-09-28T17:11:35.393721+00:00", "trade", 7.81, 215.0]
["2026-09-28T17:11:35.393724+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:35.393800+00:00", "trade", 7.805, 643.0]
["2026-09-28T17:11:35.393866+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:35.393878+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:35.393903+00:00", "trade", 7.805, 500.0]
["2026-09-28T17:11:35.393919+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:11:35.393924+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:11:35.393933+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:11:35.393965+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:11:35.393973+00:00", "trade", 7.81, 447.0]
["2026-09-28T17:11:35.393973+00:00", "trade", 7.82, 20.0]
["2026-09-28T17:11:35.393974+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:35.393990+00:00", "trade", 7.805, 643.0]
["2026-09-28T17:11:35.394010+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:35.394039+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:35.394072+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:35.394073+00:00", "trade", 7.805, 447.0]
["2026-09-28T17:11:35.394149+00:00", "trade", 7.805, 313.0]
["2026-09-28T17:11:35.394224+00:00", "trade", 7.8075, 106.0]
["2026-09-28T17:11:35.394301+00:00", "trade", 7.805, 215.0]
["2026-09-28T17:11:35.394339+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:35.394541+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:11:35.394551+00:00", "trade", 7.82, 128.0]
["2026-09-28T17:11:35.394580+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:35.397659+00:00", "trade", 7.81, 59.0]
["2026-09-28T17:11:35.398008+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:35.403453+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:35.407463+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:11:35.411636+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:35.411662+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:35.413452+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:35.413482+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:35.440636+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:35.440664+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:35.470375+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:11:35.470774+00:00", "trade", 7.815, 200.0]
["2026-09-28T17:11:35.471740+00:00", "trade", 7.815, 300.0]
["2026-09-28T17:11:35.480223+00:00", "trade", 7.815, 1100.0]
["2026-09-28T17:11:35.490742+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:35.837732+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:35.838752+00:00", "trade", 7.82, 106.0]
["2026-09-28T17:11:35.838752+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:35.838753+00:00", "trade", 7.82, 162.0]
["2026-09-28T17:11:35.839039+00:00", "trade", 7.82, 151.0]
["2026-09-28T17:11:35.839040+00:00", "trade", 7.82, 200.0]
["2026-09-28T17:11:35.839060+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:35.839328+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:35.839431+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:35.839489+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:11:35.839498+00:00", "trade", 7.82, 120.0]
["2026-09-28T17:11:35.839499+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:11:35.839638+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:35.839639+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:11:35.839641+00:00", "trade", 7.82, 20.0]
["2026-09-28T17:11:35.839641+00:00", "trade", 7.82, 6.0]
["2026-09-28T17:11:35.839641+00:00", "trade", 7.82, 7.0]
["2026-09-28T17:11:35.839646+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:11:35.839667+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:35.839740+00:00", "trade", 7.82, 5.0]
["2026-09-28T17:11:35.839760+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:35.839807+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:36.603422+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:36.611705+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:36.613015+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:36.613249+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:36.731260+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:36.731850+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:36.731968+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:36.731985+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:36.732016+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:36.732679+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:36.732700+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:36.739451+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:36.740493+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:36.740507+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:36.740570+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:36.740637+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:36.740737+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:36.740779+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:36.740849+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:36.741279+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:36.741453+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:36.746075+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:36.832327+00:00", "trade", 7.815, 1.0]
["2026-09-28T17:11:36.833159+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:36.833787+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:36.875004+00:00", "trade", 7.815, 5300.0]
["2026-09-28T17:11:36.956905+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:36.956925+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:36.958037+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:36.967548+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:37.050807+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:37.055857+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:37.071011+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:37.074034+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:37.074233+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:37.093040+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:37.139864+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:37.144995+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:37.145339+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:37.149923+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:37.154960+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:37.246886+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:37.268486+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:37.271346+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:37.358227+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:37.410094+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:37.424310+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:37.424321+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:37.434477+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:11:37.435047+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:37.435102+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:37.435186+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:37.435193+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:37.435200+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:37.435207+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:37.435217+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:37.435223+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:37.435242+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:37.435249+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:37.435464+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:37.435477+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:37.435521+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:37.437697+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:37.437720+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:37.437744+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:37.438405+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:37.439520+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:37.439728+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:11:37.449861+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:37.449888+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:37.450182+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:37.452858+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:37.452884+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:37.453298+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:37.456302+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:37.460052+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:37.473579+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:37.473606+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:37.473636+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:37.474040+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:37.474350+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:37.474501+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:37.474796+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:37.541744+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:37.542805+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:37.543240+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:37.543256+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:37.543560+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:37.643398+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:38.044018+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:38.047787+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:38.051177+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:38.051195+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:38.051640+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:38.051839+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:38.103532+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:38.103839+00:00", "trade", 7.82, 15.0]
["2026-09-28T17:11:38.103976+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:38.104293+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:38.104360+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:38.152572+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:38.196310+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:38.196328+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:38.198197+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:38.309781+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:38.309976+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:38.310240+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:38.310401+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:38.310451+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:38.313465+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:38.313912+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:38.314156+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:38.314597+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:38.314620+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:38.314743+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:38.315382+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:38.333454+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:38.334044+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:38.342398+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:38.342924+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:38.389435+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:38.454903+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:38.455633+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:38.455666+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:38.455901+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:38.456090+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:38.456784+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:38.458198+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:38.458365+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:38.458690+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:38.459349+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:38.472342+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:38.490326+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:38.696785+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:38.722367+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:38.762739+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:38.770191+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:38.774039+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:38.776344+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:38.782861+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:38.815255+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:38.818506+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:38.826617+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:38.891997+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:38.923884+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:38.924034+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:38.924163+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:38.981435+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:38.981907+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:38.983732+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.030655+00:00", "trade", 7.8082, 13.0]
["2026-09-28T17:11:39.036102+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.086570+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.087457+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.088428+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.098007+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.130293+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.130671+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.130735+00:00", "trade", 7.82, 70.0]
["2026-09-28T17:11:39.130762+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.130769+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.130788+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.131159+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.131166+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.131440+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.135786+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.136181+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.137789+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.165150+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.165177+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.165574+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.165876+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.165914+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.166241+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.166243+00:00", "trade", 7.82, 200.0]
["2026-09-28T17:11:39.166688+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.166980+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.167314+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.178660+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.178931+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.178944+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.179126+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.179127+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:11:39.179196+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.179227+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.179891+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.181633+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.181909+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:11:39.181909+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.181910+00:00", "trade", 7.82, 200.0]
["2026-09-28T17:11:39.181916+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.181955+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.181962+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.181969+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.181976+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.182242+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.182250+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.182288+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.182291+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.182349+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:11:39.182349+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.182413+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.182421+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.182435+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.182442+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.182449+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.182599+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.182632+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.182773+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.182875+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.182898+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.182946+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.182990+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.183108+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.183147+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.183171+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.183181+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.183353+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.183355+00:00", "trade", 7.82, 200.0]
["2026-09-28T17:11:39.183386+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.183509+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.183589+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.189585+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.192915+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.193072+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.193107+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.193198+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.193571+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.224646+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.232051+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.233349+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.233688+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.233933+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.233976+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.235963+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.244927+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.245291+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.253050+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.286265+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.297821+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.298474+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.298507+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.298516+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.304471+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.305301+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.314422+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.315480+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.315934+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.316006+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.316065+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.316390+00:00", "trade", 7.82, 200.0]
["2026-09-28T17:11:39.316411+00:00", "trade", 7.82, 500.0]
["2026-09-28T17:11:39.316434+00:00", "trade", 7.82, 200.0]
["2026-09-28T17:11:39.316481+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.321879+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.445062+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.498114+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.498577+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.498861+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.529838+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.530308+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.590607+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.630557+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.671112+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.671197+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.671203+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.671310+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.671791+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.673012+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.674614+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.674935+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.680542+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.694653+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.707733+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.708940+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.708956+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.738491+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.738498+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.738866+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.739191+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.739336+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.739440+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.741504+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.743865+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.747274+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.762382+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.762401+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.790168+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.790333+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.790788+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.790823+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.790906+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.792435+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.796993+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.797613+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.798081+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.798393+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.827454+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.827471+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.827507+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.827516+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:11:39.827771+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.827782+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.827798+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.827882+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:11:39.830111+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.830137+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.830436+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.841102+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.845009+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.845041+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.845810+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.845823+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.846569+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.846591+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.846608+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.846620+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.850293+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.850317+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.851093+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.851103+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.851221+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.851388+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.851551+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.851699+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.852191+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.852215+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.852232+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.852242+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.852970+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.852994+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.853003+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.853020+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.853027+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.853037+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.853741+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.853755+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.853773+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.853789+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.853796+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.853806+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.854525+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.854546+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.854558+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.854574+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.854580+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.854590+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.855301+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.855346+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.855365+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.855371+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.855387+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.855397+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.855578+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.856118+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.856132+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.856138+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.856145+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.857360+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.858509+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.859456+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.860563+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.861689+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.862604+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.863591+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.864081+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.864113+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.864130+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.864153+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.864858+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.864874+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.864887+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.864894+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.864901+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.865624+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.865645+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.865659+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.865678+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.865685+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.865697+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.865933+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.865939+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.866065+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.866357+00:00", "trade", 7.82, 11.0]
["2026-09-28T17:11:39.867127+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.869489+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.871299+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.872431+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.873381+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:11:39.874589+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.890859+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.892672+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.892695+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.897613+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.897932+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.898064+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.898357+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.898774+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.899223+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.940958+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.941412+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.941759+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.945692+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.945740+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.945795+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.945988+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.951850+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.952740+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.952788+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.952895+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.952908+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:39.953039+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.953057+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:39.988133+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:39.988651+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.083604+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.083686+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.083898+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:40.084365+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:40.084418+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:11:40.085962+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.086702+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.123567+00:00", "trade", 7.82, 200.0]
["2026-09-28T17:11:40.123589+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.123617+00:00", "trade", 7.82, 120.0]
["2026-09-28T17:11:40.123618+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.123620+00:00", "trade", 7.82, 80.0]
["2026-09-28T17:11:40.123621+00:00", "trade", 7.82, 200.0]
["2026-09-28T17:11:40.123934+00:00", "trade", 7.82, 88.0]
["2026-09-28T17:11:40.123935+00:00", "trade", 7.82, 76.0]
["2026-09-28T17:11:40.123937+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:11:40.123938+00:00", "trade", 7.82, 200.0]
["2026-09-28T17:11:40.123941+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:11:40.123972+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.123979+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.123985+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.123992+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.123999+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.124008+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.124021+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.124028+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.124078+00:00", "trade", 7.815, 10.0]
["2026-09-28T17:11:40.124120+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.124158+00:00", "trade", 7.815, 10.0]
["2026-09-28T17:11:40.124170+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.124188+00:00", "trade", 7.815, 200.0]
["2026-09-28T17:11:40.124189+00:00", "trade", 7.82, 89.0]
["2026-09-28T17:11:40.124191+00:00", "trade", 7.815, 72.0]
["2026-09-28T17:11:40.124194+00:00", "quote", 7.82, 7.82]
["2026-09-28T17:11:40.124197+00:00", "trade", 7.815, 72.0]
["2026-09-28T17:11:40.124197+00:00", "trade", 7.82, 11.0]
["2026-09-28T17:11:40.124197+00:00", "trade", 7.82, 109.0]
["2026-09-28T17:11:40.124206+00:00", "trade", 7.815, 88.0]
["2026-09-28T17:11:40.124218+00:00", "trade", 7.815, 30.0]
["2026-09-28T17:11:40.124220+00:00", "trade", 7.815, 20.0]
["2026-09-28T17:11:40.124224+00:00", "trade", 7.82, 10.0]
["2026-09-28T17:11:40.124250+00:00", "trade", 7.82, 28.0]
["2026-09-28T17:11:40.124254+00:00", "trade", 7.82, 31.0]
["2026-09-28T17:11:40.124258+00:00", "trade", 7.82, 91.0]
["2026-09-28T17:11:40.124319+00:00", "trade", 7.815, 25.0]
["2026-09-28T17:11:40.124319+00:00", "trade", 7.815, 29.0]
["2026-09-28T17:11:40.124399+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:11:40.124439+00:00", "trade", 7.815, 45.0]
["2026-09-28T17:11:40.124465+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.124494+00:00", "trade", 7.82, 35.0]
["2026-09-28T17:11:40.124495+00:00", "trade", 7.82, 79.0]
["2026-09-28T17:11:40.124506+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.124522+00:00", "trade", 7.82, 9.0]
["2026-09-28T17:11:40.124617+00:00", "trade", 7.82, 50.0]
["2026-09-28T17:11:40.124733+00:00", "trade", 7.82, 45.0]
["2026-09-28T17:11:40.124787+00:00", "trade", 7.815, 25.0]
["2026-09-28T17:11:40.124805+00:00", "trade", 7.815, 29.0]
["2026-09-28T17:11:40.124902+00:00", "trade", 7.82, 58.0]
["2026-09-28T17:11:40.124917+00:00", "trade", 7.82, 50.0]
["2026-09-28T17:11:40.125001+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.125062+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.125128+00:00", "trade", 7.82, 50.0]
["2026-09-28T17:11:40.125129+00:00", "trade", 7.82, 50.0]
["2026-09-28T17:11:40.125179+00:00", "trade", 7.8175, 45.0]
["2026-09-28T17:11:40.125605+00:00", "quote", 7.82, 7.82]
["2026-09-28T17:11:40.126066+00:00", "trade", 7.8175, 15.0]
["2026-09-28T17:11:40.126092+00:00", "quote", 7.82, 7.82]
["2026-09-28T17:11:40.126103+00:00", "quote", 7.82, 7.82]
["2026-09-28T17:11:40.126198+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:11:40.126199+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:11:40.126199+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.126624+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.126764+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.128986+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.133747+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.135261+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.145461+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.155420+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.159862+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.161756+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.171704+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.189889+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.195044+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.195555+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.212033+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.224031+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.224479+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.230337+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.230776+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.234304+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.240044+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.247885+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.248499+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.248530+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.248546+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.248862+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.248893+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.249173+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.260782+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.262433+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.283893+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.309919+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.328225+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.351986+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.373328+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.374117+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.385781+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.385790+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.386546+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.387415+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.390123+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.391433+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.391447+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.391461+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.392673+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.392680+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.394672+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.396137+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.397922+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.399051+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.400397+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.401242+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.402472+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.403132+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.423418+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.423763+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.439672+00:00", "trade", 7.82, 84.0]
["2026-09-28T17:11:40.440142+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.440354+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.440584+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.441030+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.441482+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.446949+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.446958+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.451078+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.451193+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.456894+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.457674+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.472206+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.479815+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.479996+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.493269+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.494939+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.498832+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.500367+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.523775+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.523795+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.524570+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.524884+00:00", "trade", 7.82, 4.0]
["2026-09-28T17:11:40.524885+00:00", "trade", 7.82, 76.0]
["2026-09-28T17:11:40.524889+00:00", "trade", 7.82, 19.0]
["2026-09-28T17:11:40.524889+00:00", "trade", 7.82, 35.0]
["2026-09-28T17:11:40.524891+00:00", "trade", 7.82, 20.0]
["2026-09-28T17:11:40.524947+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.524954+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.524961+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.524982+00:00", "trade", 7.82, 76.0]
["2026-09-28T17:11:40.524983+00:00", "trade", 7.82, 5.0]
["2026-09-28T17:11:40.524989+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.524996+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.525004+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.525010+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:11:40.525026+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.525032+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.525039+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.525046+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.525115+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:40.525188+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.525195+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.525201+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.525208+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.525215+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.525221+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.525228+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.525249+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.525263+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.525271+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.525318+00:00", "trade", 7.82, 88.0]
["2026-09-28T17:11:40.525444+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.525451+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.525471+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.525531+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.525576+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.525653+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.525769+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.525784+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.525967+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.526088+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.526124+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.526849+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.529799+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.530294+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.535584+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.542100+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.543285+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.544132+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.545063+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.553763+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.564129+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.564201+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.565929+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.569487+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.570969+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.571625+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.572713+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.572788+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.577509+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.578587+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.579572+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.579811+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.581440+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.581472+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.581703+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.581765+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.582814+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.583276+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.584792+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.607653+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.607741+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.608095+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.608672+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.608686+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.608889+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.609199+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.609225+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.609901+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.610762+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.610793+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.625205+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.625232+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.625612+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.625738+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.625768+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.625920+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.625974+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.641030+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.641068+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.641075+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.642268+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.642321+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.643152+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.647713+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.660271+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.662487+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.664825+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.664863+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.666655+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.666662+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.666670+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.670528+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.670936+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.670996+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.672527+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.672562+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.681103+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.681122+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.734631+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.793888+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.794419+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.798965+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.825915+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.858673+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.858780+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.869626+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.869745+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.870359+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.870384+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.871505+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.876776+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.877184+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.877231+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:40.877243+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:40.877359+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.877677+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.877833+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:40.878072+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:40.878208+00:00", "trade", 7.82, 200.0]
["2026-09-28T17:11:40.879555+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:40.880135+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.883155+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.896137+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.962139+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.962841+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.962998+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.963134+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:40.963446+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.963903+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.965788+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:40.970841+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.051342+00:00", "trade", 7.825, 600.0]
["2026-09-28T17:11:41.052191+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.210505+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.210516+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.218741+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.222659+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.222675+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.226960+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.234140+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.235565+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.275632+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:41.276114+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:41.276129+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:41.276314+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.276471+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.276539+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.325709+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.325781+00:00", "trade", 7.82, 79.0]
["2026-09-28T17:11:41.325783+00:00", "trade", 7.82, 2.0]
["2026-09-28T17:11:41.326045+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.326186+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.326203+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.326263+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.326566+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.326647+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.336620+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.376513+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.377982+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.380951+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.384393+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.384639+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.384752+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.384904+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.385099+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.385545+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.387278+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.478361+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.478866+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.478895+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.479397+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.487966+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.502658+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.529130+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.550709+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.573892+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.574424+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.575601+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.576421+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.613263+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.644491+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.646454+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.651209+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.662608+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.663735+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.663998+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.671522+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.672629+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.673087+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.674375+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.682697+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.703285+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.717575+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.748795+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.816088+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.816560+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.820723+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.833646+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.834811+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.858098+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.859327+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.859335+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.860794+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.860807+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.862241+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.862380+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.863643+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.887605+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.917315+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.917803+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.935995+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.937118+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.965555+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:41.985219+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.006635+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.015951+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.016398+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.017368+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.020478+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.063486+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.082480+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.102353+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.104150+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.104548+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.104835+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.104845+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.106048+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.106686+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.111474+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.114225+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.114517+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.118137+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.123801+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.123881+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.124060+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.126082+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.129969+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.138854+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.141097+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.148810+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.175605+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.175617+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.188019+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.188318+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.188924+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.195596+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.197961+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.198339+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.198379+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.199039+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.217364+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.265203+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.323846+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.330500+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.340200+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.342222+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.368873+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.371891+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.375859+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.376222+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.376385+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.376890+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.416248+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.433298+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.434712+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.434954+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.439010+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.439065+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.439110+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.439180+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:42.439286+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:42.439485+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:42.439623+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:42.439667+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.439705+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.439998+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.440238+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.444425+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.445072+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.455802+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.455821+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.495168+00:00", "trade", 7.8101, 1.0]
["2026-09-28T17:11:42.530772+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.530795+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.531006+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.539986+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.540489+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.543476+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.565211+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.565228+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.565673+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.566149+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.577217+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.577231+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.579047+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.579058+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.588891+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.590802+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.600836+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.603149+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.605564+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.622330+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.622338+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.623090+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.623103+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.623245+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.623557+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.631021+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.634848+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.637224+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.637972+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.662092+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.662843+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.672464+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.683946+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.723120+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.723570+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.725109+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.756431+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.756878+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.791143+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.791392+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.791441+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.791458+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.791833+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.792171+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:42.792572+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:42.792615+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:42.792624+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:42.792930+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.794032+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.795078+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.797385+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.810640+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.833296+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.854281+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.854396+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.854544+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.854848+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.855098+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.855716+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.863970+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.865639+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.890673+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.893520+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.893959+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.896604+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.916180+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.916609+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.916913+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.917836+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.918841+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.918937+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.919291+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.920620+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.945488+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:42.946061+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.027518+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.027628+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.117899+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.126632+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.231463+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.231627+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.254321+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.317443+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:43.317488+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:43.317523+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:43.317774+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:43.317801+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:43.317891+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:43.317909+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:43.317926+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:43.317971+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:43.318260+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.318522+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:43.318872+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:43.318965+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:43.319019+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.319104+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.327459+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.328159+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.329049+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.350864+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.378597+00:00", "trade", 7.815, 2.0]
["2026-09-28T17:11:43.412395+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.507641+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.507687+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:43.507819+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:43.507858+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:43.507940+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:43.508098+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:43.508111+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:43.508165+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:43.508303+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:43.508461+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:43.508907+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.509112+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.509508+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.509976+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.509996+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.510139+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:43.510553+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:43.510586+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:43.510677+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.511161+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.511818+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.512254+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.512632+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.523751+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.523824+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.656445+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.657143+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.657170+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.657196+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.657653+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.657664+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.657821+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.657848+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.692842+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.692950+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.693808+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:43.693939+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:43.694939+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:43.695117+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:43.697038+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.697196+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:43.697389+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:43.697445+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:43.697663+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:43.697804+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.698138+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:43.698641+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:43.698683+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.699381+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.731254+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:43.731313+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:43.731772+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:43.732065+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.735503+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:43.735869+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:43.735998+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:43.736198+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:43.736240+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.736318+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.736572+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:43.737032+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:43.737086+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.738476+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.777626+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.778921+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.778995+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:43.779450+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:43.779777+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:43.783532+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.783878+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.784056+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:43.784513+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:43.784668+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.785960+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.826436+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.835349+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.847018+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:43.847083+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:43.847130+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:43.847843+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:43.858885+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:43.880167+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:43.880176+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:43.880221+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:43.880474+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:43.881434+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:43.882110+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:43.882182+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:43.882203+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:43.883121+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:43.884197+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:43.884613+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:43.884740+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:43.884777+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:43.885609+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:43.886063+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:43.886198+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:43.886910+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:43.909161+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.909685+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:43.910456+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.926280+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:43.926303+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:43.926331+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:43.926346+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:43.927413+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:43.936398+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:43.950634+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:43.950755+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.950982+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.951367+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.951392+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.951505+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.953135+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.956752+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.960917+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.965466+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.972518+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.973937+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.980499+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:43.980533+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.021820+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.034620+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.046220+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.046701+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.046715+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.046914+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.046937+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.047977+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.047991+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.049064+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.049078+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.050078+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.050092+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.051294+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.051308+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.052498+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.052530+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.053596+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.053611+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.054808+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.054821+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.055867+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.055882+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.056930+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.056947+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.057985+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.057996+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.058464+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.058479+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.059133+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.059149+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.059472+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.059503+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.059633+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.059668+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.060077+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.060086+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.060114+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.060125+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.060174+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.060186+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.060673+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.060685+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.061316+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.061414+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:44.061480+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:44.061686+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:44.061700+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:44.061773+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:44.063084+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.063215+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.083732+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.083760+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.084128+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.084204+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.084358+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.084515+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.084544+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.084580+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.084606+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.084646+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.084940+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.085146+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.085211+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.085238+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.085245+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.085590+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.086332+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.099889+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.100307+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:44.100348+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:44.106900+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:44.107379+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:44.107979+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:44.108678+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.108700+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.109164+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:44.109466+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.110576+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:44.110595+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.111360+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:44.111379+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.114169+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:44.114939+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.114963+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.116419+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.117270+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.129147+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.130365+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.132373+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.132893+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.134719+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:44.136633+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:44.145363+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.209762+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.209780+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.209838+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.210047+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.210084+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.210110+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.210114+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:44.210235+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.210717+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.225124+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.225579+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.225712+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.225807+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.225949+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.236870+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.236914+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:44.237192+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.237704+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:44.237721+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.238016+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.238466+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.239095+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.239885+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.240186+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.241596+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.241730+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.246053+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.246866+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.252492+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.252946+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.269554+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.274119+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.274135+00:00", "quote", 7.82, 7.82]
["2026-09-28T17:11:44.274527+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.275004+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.306466+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.310341+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.312660+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.315879+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.315934+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.316097+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.316234+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.321004+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.321063+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.321159+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.321324+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.321765+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.322130+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:44.336013+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:44.351084+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.351382+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.353360+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.353437+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:44.360703+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.360988+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.409791+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.410705+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.410993+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.411047+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:44.411078+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.422709+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.425259+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.443211+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.451109+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.456107+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:44.456124+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:44.463851+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.464409+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.464549+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.466367+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.466383+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.466656+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.467276+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:11:44.471906+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.477741+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.485347+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.521413+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.554780+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.555489+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.555999+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.556063+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.556068+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:44.556161+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.556297+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.556334+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.556445+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.556528+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.556545+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.556939+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.557391+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.557497+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.558814+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.567738+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.567831+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.568204+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:44.568218+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:44.568751+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.574868+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.580035+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.580509+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.580525+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.581063+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.583362+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.583782+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:44.584167+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.584221+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.584565+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.597023+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.659638+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:11:44.660146+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.665388+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.669571+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.670819+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.670826+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.670828+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.671247+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.671404+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.685071+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.685487+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.687227+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.687234+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.687484+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.687578+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.687856+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.697378+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.697843+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.698654+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.736460+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.737048+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.737378+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.737778+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.737784+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.749330+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.749566+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.860778+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:44.866542+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:45.075829+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:45.212578+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:45.272877+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:45.277847+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:45.560486+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:45.566445+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:45.601670+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:45.606578+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:45.608673+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:45.611717+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:45.625066+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:45.629601+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:45.646969+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:45.780807+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:45.815745+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:45.819918+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:45.835737+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:45.855724+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:45.859680+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:45.866960+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:45.887412+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:45.896887+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:45.938590+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:45.961321+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:46.024839+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:46.037485+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:46.046940+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:46.073297+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:46.073893+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:11:46.073901+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:11:46.074113+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:46.234272+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:46.234332+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:46.234570+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:46.237612+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:46.342666+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:46.434539+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:11:46.434584+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:46.435430+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:46.435478+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:46.449575+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:46.573326+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:46.614931+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:47.353296+00:00", "trade", 7.83, 400.0]
["2026-09-28T17:11:47.353299+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:11:47.353303+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:47.353353+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:47.353360+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:47.353376+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:47.353551+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:11:47.353595+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:47.353602+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:47.353609+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:47.353622+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:47.353631+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:47.353637+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:11:47.353638+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:47.353646+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:47.353653+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:47.353689+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:47.353724+00:00", "quote", 7.83, 7.83]
["2026-09-28T17:11:47.354409+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:47.354446+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:47.354462+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:47.354469+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:47.354476+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:47.354483+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:47.354505+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:47.354896+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:47.354967+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:47.354981+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:47.354988+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:47.357359+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:47.359225+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:47.415113+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:47.415555+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:47.444513+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:47.445854+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:47.488463+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:47.489291+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:48.521252+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:48.565843+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:48.565905+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:48.748139+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:48.750493+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:48.851356+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:48.982574+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:49.009721+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:49.156748+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:11:49.156749+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:49.157232+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:49.157246+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:49.157255+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:49.157424+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:49.157432+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:49.197865+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:49.197935+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:49.365895+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:49.520105+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:49.520573+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:49.689327+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:49.726314+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:49.726772+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:49.726787+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:49.814052+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:49.914958+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:50.052374+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:50.472882+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:50.699829+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:51.675774+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:11:51.675794+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:51.675844+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:51.751983+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:51.752547+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:51.753081+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:51.753111+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:51.753554+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:51.777956+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:51.779093+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:51.801170+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:51.806752+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:51.944623+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:52.214965+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:52.616587+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:53.296464+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:11:53.296471+00:00", "trade", 7.84, 2.0]
["2026-09-28T17:11:53.296472+00:00", "trade", 7.84, 400.0]
["2026-09-28T17:11:53.296476+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:53.296752+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:53.296768+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:11:53.296808+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:53.296839+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:53.296868+00:00", "trade", 7.84, 200.0]
["2026-09-28T17:11:53.296918+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:11:53.296921+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:53.297019+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:53.297180+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:53.297193+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:53.297314+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:53.297811+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:53.297890+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:53.298022+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:53.310766+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:11:53.310767+00:00", "trade", 7.84, 200.0]
["2026-09-28T17:11:53.310769+00:00", "trade", 7.84, 63.0]
["2026-09-28T17:11:53.310770+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:11:53.310773+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:11:53.311028+00:00", "trade", 7.84, 5.0]
["2026-09-28T17:11:53.311032+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:11:53.311071+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:53.311109+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:53.311163+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:53.311242+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:53.311249+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:53.311256+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:53.311264+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:53.311270+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:53.311380+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:53.311446+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:53.311463+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:53.311580+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:53.311630+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:53.311645+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:53.311653+00:00", "trade", 7.84, 200.0]
["2026-09-28T17:11:53.311787+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:11:53.311788+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:53.311803+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:53.311854+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:53.311930+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:53.312101+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:53.312203+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:53.319698+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:53.319857+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:53.320000+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:53.322426+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:53.336677+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:53.336844+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:53.337409+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:53.337522+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:53.340966+00:00", "trade", 7.835, 1.0]
["2026-09-28T17:11:53.373400+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:53.376103+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:53.799485+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:53.800574+00:00", "trade", 7.84, 200.0]
["2026-09-28T17:11:53.800576+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:53.801060+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:54.105989+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:54.114483+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:54.309366+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:55.022980+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:11:55.022982+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:55.023040+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:55.023048+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:55.023176+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:55.023318+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:55.023391+00:00", "trade", 7.84, 200.0]
["2026-09-28T17:11:55.023434+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:55.023436+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:55.023602+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:55.023678+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:55.024503+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:55.025621+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:55.050896+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:55.050935+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:55.064506+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:55.074467+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:55.149875+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:55.249048+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:55.316564+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:55.317176+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:55.317948+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:55.912634+00:00", "trade", 7.845, 200.0]
["2026-09-28T17:11:55.913639+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:56.411489+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:56.415658+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:56.416100+00:00", "trade", 7.84, 215.0]
["2026-09-28T17:11:56.421447+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:56.492180+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:56.599521+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:56.865892+00:00", "trade", 7.84, 34.0]
["2026-09-28T17:11:56.867300+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:11:56.869694+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:11:56.970486+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:56.970813+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:56.970944+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:56.970978+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:56.971290+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:56.972636+00:00", "trade", 7.835, 200.0]
["2026-09-28T17:11:56.973330+00:00", "trade", 7.835, 500.0]
["2026-09-28T17:11:56.976585+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:56.977262+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:11:56.977262+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:56.977611+00:00", "trade", 7.84, 133.0]
["2026-09-28T17:11:56.977710+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:56.977712+00:00", "trade", 7.84, 75.0]
["2026-09-28T17:11:56.977715+00:00", "trade", 7.84, 75.0]
["2026-09-28T17:11:56.977738+00:00", "trade", 7.84, 30.0]
["2026-09-28T17:11:56.977738+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:56.977752+00:00", "trade", 7.84, 30.0]
["2026-09-28T17:11:56.977756+00:00", "trade", 7.84, 30.0]
["2026-09-28T17:11:56.977778+00:00", "trade", 7.835, 150.0]
["2026-09-28T17:11:56.977941+00:00", "trade", 7.84, 27.0]
["2026-09-28T17:11:56.977949+00:00", "trade", 7.84, 27.0]
["2026-09-28T17:11:56.977989+00:00", "trade", 7.84, 28.0]
["2026-09-28T17:11:56.978049+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:56.978115+00:00", "trade", 7.835, 85.0]
["2026-09-28T17:11:56.978132+00:00", "trade", 7.84, 30.0]
["2026-09-28T17:11:56.978137+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:56.978144+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:56.978219+00:00", "trade", 7.84, 30.0]
["2026-09-28T17:11:56.978286+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:56.978307+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:56.978344+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:11:56.978349+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:56.978466+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:11:56.978619+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:56.978637+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:56.978838+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:56.978873+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:56.979067+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:56.979083+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:56.979126+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:56.979198+00:00", "trade", 7.84, 9.0]
["2026-09-28T17:11:56.979308+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:56.979404+00:00", "trade", 7.84, 200.0]
["2026-09-28T17:11:56.979406+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:56.979653+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:56.979768+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:56.979874+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:56.980050+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:56.980397+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:56.980412+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:56.980763+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:56.981062+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:56.981211+00:00", "trade", 7.84, 200.0]
["2026-09-28T17:11:56.981219+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:56.981264+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:56.981918+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:56.981978+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:56.981981+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:56.982000+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:56.982393+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:56.982741+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:56.983021+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:56.983466+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:56.989310+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:56.994422+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:56.994922+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:56.995215+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:56.995685+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:56.995900+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:56.996048+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:56.996095+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:11:56.996143+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:56.996177+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:56.996365+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:56.996410+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:56.996610+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:56.996810+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:56.996911+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:56.996927+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:56.997164+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:56.997273+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:56.997276+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:56.997434+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:56.997538+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:56.997640+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:56.997727+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:56.998092+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:56.998159+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:56.998169+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:56.998560+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:56.998566+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:56.999536+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:56.999586+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:57.004657+00:00", "trade", 7.84, 74.0]
["2026-09-28T17:11:57.009800+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.010234+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:57.011645+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.011672+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.012071+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.012220+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.012370+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.012391+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.012599+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.012631+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.012715+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:57.013163+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.013436+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:57.013480+00:00", "trade", 7.84, 11.0]
["2026-09-28T17:11:57.015746+00:00", "trade", 7.84, 74.0]
["2026-09-28T17:11:57.031360+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.031377+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:57.034064+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:57.034553+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:11:57.034564+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:57.035004+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.035057+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.035064+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.035227+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.035634+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.035708+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.035801+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:57.054375+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.054402+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.054801+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.055211+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.055921+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.056054+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.056067+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.056081+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.056306+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:57.067935+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.068638+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:57.069278+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.069325+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.069395+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.069418+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.069467+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:57.070094+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.070148+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:57.070199+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.070263+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.070333+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.070364+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:57.076383+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.077054+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:57.077159+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.077185+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.077925+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.078230+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.078374+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.078415+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:57.078481+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.078507+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.081301+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.081365+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.081395+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.081769+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:57.087220+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.088124+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.088151+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.088335+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.088833+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.088995+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.089042+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.089227+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.089475+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.090157+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.090192+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.090681+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.090818+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.091220+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.091502+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.092680+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.092687+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.094361+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.094403+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.094986+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.095052+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:57.100758+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.101525+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.102145+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:57.102167+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:57.102254+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.102279+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.102696+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.102944+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.103301+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.103399+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.103407+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.103554+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.104263+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.104407+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.104634+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.105150+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.105188+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.105404+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.105453+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.106156+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.107078+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.107504+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.107576+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:57.112533+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.112632+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.112659+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.113351+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.113622+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.114066+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.114106+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.114322+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:57.114695+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.114757+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.114776+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.114782+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.114992+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.115023+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:57.115673+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.115759+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.115995+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.116131+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.116285+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:57.116309+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:57.116992+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.117884+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.118143+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.118208+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:57.118699+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.118852+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.119338+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.122125+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:57.123274+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.124110+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:57.126609+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:57.127999+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:11:57.128086+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.129192+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:57.129456+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.129827+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.130501+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.130603+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.130874+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.131077+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.131191+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:57.131715+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.131912+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:57.132018+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.132041+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.132641+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.132687+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.132737+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.132747+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.132796+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:57.132983+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.133060+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:57.133251+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.133274+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.133979+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.134001+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.134311+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.134544+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.134558+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.134563+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:57.134767+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:57.135165+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.135181+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:57.135259+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.135287+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.135966+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.136252+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.136546+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.136812+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.136819+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.136819+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.136826+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:57.137277+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.137500+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.138384+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.139194+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.141848+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.142199+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.142950+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:57.159233+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.159348+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.159442+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.160001+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.160015+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.161107+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:57.163909+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.164617+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.164618+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.164919+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.164947+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:57.165152+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:57.167020+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.167115+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.167142+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.168457+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.170091+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.170462+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:57.171601+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.171721+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.173621+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.174178+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.175050+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.175437+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:57.193086+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.193131+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.193279+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.193898+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.194916+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:57.195447+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.196188+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:57.196777+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.198038+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:57.199742+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.199768+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.200665+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.200768+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:57.203574+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.203687+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.204742+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.204888+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.205244+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:57.205425+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.205447+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.205615+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:57.205762+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.205787+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.207062+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.207529+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.237361+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.252538+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.367949+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.368306+00:00", "trade", 7.84, 88.0]
["2026-09-28T17:11:57.368307+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:11:57.368324+00:00", "trade", 7.84, 12.0]
["2026-09-28T17:11:57.368324+00:00", "trade", 7.835, 25.0]
["2026-09-28T17:11:57.368331+00:00", "trade", 7.835, 200.0]
["2026-09-28T17:11:57.368332+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:11:57.368336+00:00", "trade", 7.84, 200.0]
["2026-09-28T17:11:57.368353+00:00", "trade", 7.84, 188.0]
["2026-09-28T17:11:57.368417+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:57.368666+00:00", "trade", 7.84, 200.0]
["2026-09-28T17:11:57.368696+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:11:57.368781+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:57.368819+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:11:57.368833+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:57.368836+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:11:57.368852+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:11:57.368855+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:11:57.368857+00:00", "trade", 7.84, 1.0]
["2026-09-28T17:11:57.368868+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:57.368899+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:57.368928+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:57.368978+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.368991+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.369000+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:57.369034+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.369140+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.369163+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.369255+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.369380+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.369390+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.369440+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.369489+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.369516+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.369657+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:11:57.369657+00:00", "trade", 7.84, 88.0]
["2026-09-28T17:11:57.369658+00:00", "trade", 7.84, 200.0]
["2026-09-28T17:11:57.369660+00:00", "trade", 7.84, 200.0]
["2026-09-28T17:11:57.369665+00:00", "trade", 7.84, 86.0]
["2026-09-28T17:11:57.369703+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.369704+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.369711+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.369717+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.369724+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.369731+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.369737+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.369738+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.369744+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.369750+00:00", "trade", 7.84, 1.0]
["2026-09-28T17:11:57.369751+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.369754+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:11:57.369757+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:11:57.369761+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.369830+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:57.369849+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.369894+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:57.369898+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:57.369912+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:57.369918+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:57.369925+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:57.369964+00:00", "trade", 7.84, 200.0]
["2026-09-28T17:11:57.370011+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:57.370122+00:00", "trade", 7.84, 129.0]
["2026-09-28T17:11:57.370202+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:57.370211+00:00", "trade", 7.84, 109.0]
["2026-09-28T17:11:57.370252+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:57.370320+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:57.370350+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:57.370422+00:00", "trade", 7.84, 200.0]
["2026-09-28T17:11:57.370423+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:57.370436+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:57.370446+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:57.370804+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:57.371171+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:57.371613+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:57.371735+00:00", "trade", 7.84, 89.0]
["2026-09-28T17:11:57.371736+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:11:57.371738+00:00", "trade", 7.84, 277.0]
["2026-09-28T17:11:57.371757+00:00", "trade", 7.84, 23.0]
["2026-09-28T17:11:57.371910+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:57.372029+00:00", "trade", 7.84, 1.0]
["2026-09-28T17:11:57.372036+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:11:57.372135+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:57.372311+00:00", "trade", 7.84, 43.0]
["2026-09-28T17:11:57.372313+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:11:57.372314+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:57.372315+00:00", "trade", 7.84, 41.0]
["2026-09-28T17:11:57.372392+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.372399+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.372407+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.372413+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.372420+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.372427+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.372434+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.372440+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.372447+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.372454+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.372477+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.372491+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.372569+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.372732+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.373090+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.373847+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.376807+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.382093+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.412077+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.412186+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.413849+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.431677+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.440096+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.440320+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.460254+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.468896+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.489781+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.494706+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.505611+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.533986+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.547012+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.600943+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.703788+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.769611+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.770328+00:00", "trade", 7.84, 500.0]
["2026-09-28T17:11:57.770331+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.775317+00:00", "trade", 7.835, 78.0]
["2026-09-28T17:11:57.776720+00:00", "trade", 7.835, 7.0]
["2026-09-28T17:11:57.794622+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.795257+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.795292+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:57.809908+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:58.233860+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:58.234492+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:58.415551+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:58.420191+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:58.420256+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:59.375051+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:59.464335+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:00.370590+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:00.371203+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:00.653232+00:00", "trade", 7.8139, 100.0]
["2026-09-28T17:12:01.694579+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:01.695642+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:01.695716+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:02.439266+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:02.444096+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:03.292773+00:00", "trade", 7.8167, 5.0]
["2026-09-28T17:12:03.415574+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:03.416964+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:03.453247+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:03.511714+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:03.561253+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:04.768835+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:04.770619+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:04.776338+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:05.421081+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:05.421777+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:05.421836+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:05.463144+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:05.630244+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:06.811268+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:06.854852+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:07.309562+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:07.309590+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:07.852649+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:07.852666+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:07.853464+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:07.854487+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:07.856053+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:09.162254+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:09.162282+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:09.162822+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:09.163419+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:10.331452+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:10.718246+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:10.719394+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:12.062974+00:00", "trade", 7.83, 19.0]
["2026-09-28T17:12:12.063067+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:12.063917+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:12.073884+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:12.074363+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:12.121680+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:12.205440+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:14.284198+00:00", "trade", 7.83, 2.0]
["2026-09-28T17:12:14.284224+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:14.284230+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:14.284238+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:14.284245+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:14.284252+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:14.284260+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:14.284431+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:14.284438+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:14.284445+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:14.284452+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:14.284459+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:14.284473+00:00", "trade", 7.83, 1.0]
["2026-09-28T17:12:14.284478+00:00", "trade", 7.83, 5.0]
["2026-09-28T17:12:14.284478+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:12:14.284499+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:14.284516+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:14.284529+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:14.284644+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.284739+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.284746+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.284753+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.284758+00:00", "trade", 7.83, 2.0]
["2026-09-28T17:12:14.284759+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.284767+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.284775+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.284782+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.284790+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.284796+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.284811+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.285015+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.285451+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.285510+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.285758+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.288233+00:00", "trade", 7.83, 11.0]
["2026-09-28T17:12:14.288480+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.289250+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.290410+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.290583+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.291132+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.292493+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.299456+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.300009+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.300482+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.301508+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.302354+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.304642+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.307543+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.307550+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.310593+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.310871+00:00", "trade", 7.83, 185.0]
["2026-09-28T17:12:14.310872+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.310873+00:00", "trade", 7.83, 133.0]
["2026-09-28T17:12:14.310874+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:12:14.310875+00:00", "trade", 7.83, 305.0]
["2026-09-28T17:12:14.310879+00:00", "trade", 7.83, 284.0]
["2026-09-28T17:12:14.310879+00:00", "trade", 7.83, 238.0]
["2026-09-28T17:12:14.310882+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:12:14.310882+00:00", "trade", 7.83, 14.0]
["2026-09-28T17:12:14.310952+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.310959+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.310973+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.310979+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.310986+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.310993+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.311000+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.311006+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.311008+00:00", "trade", 7.83, 1.0]
["2026-09-28T17:12:14.311040+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.311047+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.311053+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.311060+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.311067+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.311074+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.311081+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.311087+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.311175+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.311182+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.311189+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.311303+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:12:14.311304+00:00", "trade", 7.83, 40.0]
["2026-09-28T17:12:14.311426+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.311452+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.311452+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.311459+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.311562+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.311573+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.311622+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.312163+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.337646+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.337661+00:00", "trade", 7.83, 7.0]
["2026-09-28T17:12:14.337666+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:12:14.337668+00:00", "trade", 7.83, 93.0]
["2026-09-28T17:12:14.337669+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.337732+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:12:14.338107+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.338187+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.338236+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.338319+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.338637+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:14.338820+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:15.544518+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:15.548428+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:15.548484+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:15.549242+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:15.549248+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:15.721747+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:16.065170+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:16.065431+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:16.075324+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:16.105330+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:16.105995+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:16.106614+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:16.359742+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:16.462665+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:17.325376+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:17.325831+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:17.949453+00:00", "trade", 7.8171, 38.0]
["2026-09-28T17:12:21.038194+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:21.053382+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:21.053855+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:21.058181+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:21.060390+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:21.061147+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:21.105812+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:21.118453+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:21.219818+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:21.221049+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:21.243014+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:21.517302+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:21.523923+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:21.694903+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:22.004843+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:24.735960+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:24.743369+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:24.747429+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:25.163768+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:25.352395+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:25.353367+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:25.354270+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:25.523802+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:25.652251+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:25.714893+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:25.761731+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:25.762509+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:25.772689+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:25.834042+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:25.888550+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:25.891087+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:25.988299+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:26.102657+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:26.215966+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:26.410471+00:00", "trade", 7.825, 5300.0]
["2026-09-28T17:12:26.411547+00:00", "trade", 7.825, 5300.0]
["2026-09-28T17:12:26.412722+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:12:26.413544+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:12:26.413817+00:00", "trade", 7.825, 74.0]
["2026-09-28T17:12:26.414847+00:00", "trade", 7.825, 38.0]
["2026-09-28T17:12:26.441151+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:26.441911+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:26.442619+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:26.904502+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:27.550887+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:27.692939+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:12:27.693022+00:00", "trade", 7.8158, 25.0]
["2026-09-28T17:12:27.721337+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:28.158745+00:00", "trade", 7.83, 10.0]
["2026-09-28T17:12:29.268830+00:00", "trade", 7.829, 7.0]
["2026-09-28T17:12:29.733031+00:00", "trade", 7.825, 5300.0]
["2026-09-28T17:12:29.733951+00:00", "trade", 7.825, 5300.0]
["2026-09-28T17:12:29.913597+00:00", "trade", 7.8204, 4.0]
["2026-09-28T17:12:30.295485+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:12:30.295558+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.302362+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:12:31.023683+00:00", "trade", 7.83, 200.0]
["2026-09-28T17:12:31.024737+00:00", "trade", 7.83, 200.0]
["2026-09-28T17:12:31.028475+00:00", "trade", 7.825, 103.0]
["2026-09-28T17:12:31.055073+00:00", "trade", 7.83, 56.0]
["2026-09-28T17:12:31.055074+00:00", "trade", 7.83, 800.0]
["2026-09-28T17:12:31.055076+00:00", "trade", 7.83, 200.0]
["2026-09-28T17:12:31.055080+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.055116+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:12:31.055121+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.055129+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:12:31.055129+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.055136+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.055143+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.055156+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.055164+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.055174+00:00", "trade", 7.83, 600.0]
["2026-09-28T17:12:31.055176+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.055178+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.055185+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.055191+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.055204+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.055210+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.055217+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.055224+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.055227+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:12:31.055264+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.055282+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.055402+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.055409+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.055416+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.055443+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.055457+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.055506+00:00", "trade", 7.83, 140.0]
["2026-09-28T17:12:31.055578+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:12:31.055592+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:12:31.055594+00:00", "trade", 7.83, 151.0]
["2026-09-28T17:12:31.055656+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.055664+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.055672+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.055688+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.056254+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.056382+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.056485+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.056873+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.059973+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.061015+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:12:31.074952+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.074977+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.076013+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.076436+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:12:31.080740+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.085741+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.085769+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.099977+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.139931+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.152218+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.152219+00:00", "trade", 7.83, 500.0]
["2026-09-28T17:12:31.152220+00:00", "trade", 7.83, 1.0]
["2026-09-28T17:12:31.152223+00:00", "trade", 7.83, 200.0]
["2026-09-28T17:12:31.152223+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:12:31.152227+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:12:31.152227+00:00", "trade", 7.83, 400.0]
["2026-09-28T17:12:31.152284+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:12:31.152289+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:12:31.152293+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.152301+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.152308+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.152315+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.152321+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.152334+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.152341+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.152348+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.152354+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.152525+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.152532+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.152538+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.152544+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.152553+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.152624+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:12:31.152627+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:12:31.152627+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:12:31.152636+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:12:31.152703+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.152711+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.152718+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.152725+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.152732+00:00", "trade", 7.83, 60.0]
["2026-09-28T17:12:31.152733+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.152741+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.152748+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.152758+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.152875+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.152902+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:12:31.152993+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.153015+00:00", "trade", 7.83, 40.0]
["2026-09-28T17:12:31.153016+00:00", "trade", 7.83, 10.0]
["2026-09-28T17:12:31.153022+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.153032+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.153033+00:00", "trade", 7.83, 30.0]
["2026-09-28T17:12:31.153233+00:00", "trade", 7.83, 300.0]
["2026-09-28T17:12:31.153279+00:00", "trade", 7.83, 60.0]
["2026-09-28T17:12:31.153436+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.153483+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.153784+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.153896+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.153917+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.153937+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.157249+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.159055+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.159385+00:00", "trade", 7.83, 300.0]
["2026-09-28T17:12:31.160786+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.161111+00:00", "trade", 7.83, 66.0]
["2026-09-28T17:12:31.161113+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.161145+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:12:31.161728+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:12:31.161933+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:12:31.161948+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:12:31.162275+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:12:31.162403+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.162494+00:00", "quote", 7.83, 7.83]
["2026-09-28T17:12:31.162969+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.162970+00:00", "trade", 7.83, 200.0]
["2026-09-28T17:12:31.163022+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.163458+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:12:31.163557+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.163761+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.164000+00:00", "trade", 7.83, 500.0]
["2026-09-28T17:12:31.164000+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.164038+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:12:31.164039+00:00", "trade", 7.83, 44.0]
["2026-09-28T17:12:31.164078+00:00", "trade", 7.83, 56.0]
["2026-09-28T17:12:31.164143+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.164180+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.164197+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.164289+00:00", "trade", 7.83, 500.0]
["2026-09-28T17:12:31.164289+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.164315+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:12:31.164315+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:12:31.164766+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.164796+00:00", "quote", 7.83, 7.83]
["2026-09-28T17:12:31.164855+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:12:31.164855+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.165259+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.165660+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.166098+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:12:31.166197+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.166669+00:00", "trade", 7.83, 500.0]
["2026-09-28T17:12:31.166685+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:12:31.166686+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:12:31.166738+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.166779+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.166832+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.166833+00:00", "trade", 7.83, 500.0]
["2026-09-28T17:12:31.166860+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:12:31.166860+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:12:31.166894+00:00", "trade", 7.83, 1300.0]
["2026-09-28T17:12:31.167135+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.167232+00:00", "quote", 7.83, 7.83]
["2026-09-28T17:12:31.167248+00:00", "quote", 7.83, 7.83]
["2026-09-28T17:12:31.167249+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:12:31.167402+00:00", "trade", 7.83, 400.0]
["2026-09-28T17:12:31.167414+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.167760+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.168039+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.168196+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:12:31.168318+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.168787+00:00", "trade", 7.83, 300.0]
["2026-09-28T17:12:31.168803+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:12:31.168803+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:12:31.168836+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.168974+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:12:31.168981+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:12:31.169794+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.170252+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.171652+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.172082+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.172264+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.173523+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.208099+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.208134+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:12:31.331135+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.342739+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:12:31.343047+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.365155+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:12:31.365615+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:12:31.366071+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:12:31.366380+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.366408+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.398361+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.441752+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.441923+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.442790+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.454741+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.456630+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.458300+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.459384+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.904760+00:00", "trade", 7.825, 1.0]
["2026-09-28T17:12:32.794419+00:00", "trade", 7.825, 200.0]
["2026-09-28T17:12:32.794421+00:00", "trade", 7.83, 27.0]
["2026-09-28T17:12:32.794535+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:32.794603+00:00", "trade", 7.825, 73.0]
["2026-09-28T17:12:32.794671+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:32.794782+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:32.794814+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:32.794857+00:00", "trade", 7.825, 200.0]
["2026-09-28T17:12:32.794881+00:00", "trade", 7.83, 200.0]
["2026-09-28T17:12:32.795413+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:32.795552+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:32.795632+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:32.804628+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:32.806329+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:32.806437+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:32.807414+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:32.810933+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:32.818474+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:33.035553+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:33.036139+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:33.137272+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:33.680122+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:33.782877+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:33.783424+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:33.884309+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:34.354150+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:35.313242+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:35.313415+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:35.313894+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:35.314342+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:35.314461+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:35.314807+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:35.323351+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:35.323810+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:35.414763+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:35.415229+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:35.542989+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:12:35.544033+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:36.377773+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:36.377893+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:36.535904+00:00", "trade", 7.82, 200.0]
["2026-09-28T17:12:36.535906+00:00", "trade", 7.82, 2.0]
["2026-09-28T17:12:36.535907+00:00", "trade", 7.82, 60.0]
["2026-09-28T17:12:36.535909+00:00", "trade", 7.82, 10.0]
["2026-09-28T17:12:36.535911+00:00", "trade", 7.82, 40.0]
["2026-09-28T17:12:36.535949+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:36.535956+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:36.535962+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:36.535969+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:36.535976+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:36.535984+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:36.535994+00:00", "trade", 7.82, 6.0]
["2026-09-28T17:12:36.536169+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:12:36.536248+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:36.536255+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:36.536264+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:36.536273+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:36.536281+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:36.536304+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:36.536321+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:36.536332+00:00", "trade", 7.82, 148.0]
["2026-09-28T17:12:36.536518+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:36.536632+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:36.536667+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:36.537047+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:36.537488+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:36.538254+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:36.538605+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:36.540876+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:36.541566+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:36.542071+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:36.542971+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:36.548104+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:36.559038+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:36.561883+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:36.562207+00:00", "trade", 7.815, 200.0]
["2026-09-28T17:12:36.562207+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:12:36.562208+00:00", "trade", 7.82, 321.0]
["2026-09-28T17:12:36.562209+00:00", "trade", 7.82, 104.0]
["2026-09-28T17:12:36.562214+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:12:36.562243+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:36.562278+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:36.562285+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:36.562291+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:36.562298+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:36.562315+00:00", "trade", 7.82, 140.0]
["2026-09-28T17:12:36.562316+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:36.562333+00:00", "trade", 7.815, 73.0]
["2026-09-28T17:12:36.562629+00:00", "trade", 7.815, 200.0]
["2026-09-28T17:12:36.562639+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:12:36.562640+00:00", "trade", 7.82, 500.0]
["2026-09-28T17:12:36.562647+00:00", "trade", 7.82, 162.0]
["2026-09-28T17:12:36.562660+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:36.562680+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:12:36.562753+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:36.562760+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:36.562822+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:36.562837+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:36.562844+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:36.562931+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:36.564226+00:00", "trade", 7.815, 300.0]
["2026-09-28T17:12:36.564621+00:00", "trade", 7.815, 200.0]
["2026-09-28T17:12:36.564643+00:00", "trade", 7.815, 700.0]
["2026-09-28T17:12:36.564710+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:36.565025+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:36.570946+00:00", "trade", 7.8175, 200.0]
["2026-09-28T17:12:36.570986+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:36.571053+00:00", "trade", 7.82, 1000.0]
["2026-09-28T17:12:36.571137+00:00", "trade", 7.82, 200.0]
["2026-09-28T17:12:36.571217+00:00", "trade", 7.82, 200.0]
["2026-09-28T17:12:36.571298+00:00", "trade", 7.8175, 200.0]
["2026-09-28T17:12:36.571986+00:00", "trade", 7.82, 400.0]
["2026-09-28T17:12:36.572143+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:12:36.572925+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:36.574020+00:00", "trade", 7.82, 400.0]
["2026-09-28T17:12:36.574747+00:00", "trade", 7.8175, 700.0]
["2026-09-28T17:12:36.577082+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:36.577135+00:00", "trade", 7.815, 75.0]
["2026-09-28T17:12:36.577217+00:00", "trade", 7.815, 12.0]
["2026-09-28T17:12:36.577890+00:00", "trade", 7.8175, 200.0]
["2026-09-28T17:12:36.580232+00:00", "trade", 7.82, 400.0]
["2026-09-28T17:12:36.581147+00:00", "trade", 7.8175, 200.0]
["2026-09-28T17:12:36.581480+00:00", "trade", 7.82, 400.0]
["2026-09-28T17:12:36.584300+00:00", "trade", 7.8175, 700.0]
["2026-09-28T17:12:36.584735+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:12:36.586042+00:00", "trade", 7.82, 400.0]
["2026-09-28T17:12:36.587053+00:00", "trade", 7.8175, 700.0]
["2026-09-28T17:12:36.588581+00:00", "trade", 7.82, 400.0]
["2026-09-28T17:12:36.602105+00:00", "trade", 7.815, 200.0]
["2026-09-28T17:12:36.744069+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:36.744524+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:37.441869+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:37.442633+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:38.470109+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:38.470573+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:39.204984+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:39.215014+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:39.377674+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:39.385466+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:39.718613+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:39.752571+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:39.753034+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:39.753638+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:39.793649+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:39.856541+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:41.869703+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:42.515400+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:42.515429+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:42.746942+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:44.920041+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:44.924787+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:45.417145+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:45.417836+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:45.417889+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:46.159296+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:46.159401+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:46.278893+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:46.278931+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:48.994219+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:49.004746+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:49.029312+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:49.113062+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:49.193901+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:49.195725+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:49.211009+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:49.440513+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:49.483237+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:49.489191+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:51.546966+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:51.546995+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:51.547026+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:51.554617+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:52.644607+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:52.774193+00:00", "trade", 7.8191, 100.0]
["2026-09-28T17:12:52.925248+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:52.978174+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:55.005078+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:55.005813+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:55.006285+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:55.008217+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:55.927185+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:56.143473+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:57.019527+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:58.432206+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:58.447565+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:01.479887+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:01.530623+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:01.530674+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:01.575495+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:01.959490+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:02.354832+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:03.435427+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:06.486295+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:06.488094+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:09.047047+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:10.863559+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:11.698401+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:12.520539+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:12.520566+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:12.523184+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:12.523585+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:13.231145+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:13:13.231966+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:14.470854+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:14.610741+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:14.625467+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:14.633264+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:14.634789+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:14.863415+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:15.586143+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:16.118844+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:16.118890+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:16.309982+00:00", "trade", 7.8192, 4.0]
["2026-09-28T17:13:16.310816+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:16.311280+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:16.676386+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:16.907802+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:17.626684+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:17.638473+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:17.650962+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:17.739484+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:18.019131+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:18.215147+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:18.215597+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:19.030506+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:19.877136+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:19.878471+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:19.944674+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:20.045690+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:20.053194+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:20.153781+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:20.428432+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:20.554798+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:20.626000+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:20.730021+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:20.731789+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:20.834871+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:20.849058+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:20.981282+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:21.059019+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:21.160836+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:21.182662+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:21.283201+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:21.861444+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:21.862095+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:21.866535+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:21.870693+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:22.017170+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:22.099771+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:13:22.100026+00:00", "trade", 7.81, 2.0]
["2026-09-28T17:13:22.100030+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:13:22.100030+00:00", "trade", 7.81, 3.0]
["2026-09-28T17:13:22.100070+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:22.100077+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:22.100084+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:22.100092+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:22.100106+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:22.100108+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:13:22.100112+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:22.100114+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:13:22.100126+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:22.100132+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:22.100142+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:22.100301+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:22.100308+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:22.100316+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:22.100325+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:22.100385+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:22.100407+00:00", "trade", 7.81, 1000.0]
["2026-09-28T17:13:22.100408+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:22.100466+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:22.100532+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.100544+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.100554+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.100562+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.100568+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.100574+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.100580+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.100586+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.100600+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.100607+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.100613+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.100623+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.100626+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.100630+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.100632+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.100638+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.100659+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.100880+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.100888+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.101006+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.101278+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.103936+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.104784+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.106471+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.106637+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.116457+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.126161+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.126441+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.126562+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.126587+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.127598+00:00", "trade", 7.805, 400.0]
["2026-09-28T17:13:22.128299+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.133132+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.135961+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.136052+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.146715+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.146726+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.154484+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.158820+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.159742+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.159754+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.160147+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.161603+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.165156+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.171130+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.171567+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.171945+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.278759+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.453276+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.454229+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.454251+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.454263+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.454270+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.454694+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.463206+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.794696+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.795664+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.795675+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.796120+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:22.804639+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:23.133090+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:23.212209+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:23.212694+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:23.224248+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:24.193733+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:24.194771+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:24.194860+00:00", "trade", 7.81, 400.0]
["2026-09-28T17:13:24.194927+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:24.194935+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:24.194942+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:24.194948+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:24.194954+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:24.195129+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:24.195135+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:24.195143+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:24.195156+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:13:24.195160+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:13:24.195166+00:00", "trade", 7.81, 75.0]
["2026-09-28T17:13:24.195299+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:24.195338+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:24.195363+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:24.195370+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:24.195377+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:24.195383+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:24.195390+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:24.195398+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:24.195425+00:00", "trade", 7.81, 292.0]
["2026-09-28T17:13:24.195445+00:00", "trade", 7.81, 18.0]
["2026-09-28T17:13:24.195589+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:24.195606+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:24.195671+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:24.195696+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:24.195717+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:24.195726+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:13:24.195727+00:00", "trade", 7.81, 200.0]
["2026-09-28T17:13:24.195867+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:24.195874+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:24.196023+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:24.196074+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:24.196195+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:24.196660+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:24.196818+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:24.199329+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:24.199903+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:24.201917+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:24.218695+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:24.218942+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:24.295633+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:24.295928+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:24.296084+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:24.296100+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:24.297162+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:24.301768+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:24.336011+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:24.394013+00:00", "trade", 7.81, 1800.0]
["2026-09-28T17:13:24.395571+00:00", "trade", 7.81, 1800.0]
["2026-09-28T17:13:24.396769+00:00", "trade", 7.81, 1.0]
["2026-09-28T17:13:24.556371+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:24.639578+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:24.640039+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:24.640181+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:26.873858+00:00", "trade", 7.8123, 169.0]
["2026-09-28T17:13:27.531574+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:27.612626+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:27.783803+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:29.579650+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:29.583057+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:29.585899+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:29.588748+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:29.593914+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:29.604855+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:29.664321+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:30.092018+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.092428+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:30.092476+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.092513+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.092529+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.093184+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.095945+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.095968+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:13:30.095969+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:30.095987+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:30.096010+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.096041+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.096054+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.096171+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.096226+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.096250+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.096257+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.096380+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.096434+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.096721+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.096755+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.096811+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.096869+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.099203+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.099324+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.099331+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.099342+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.099353+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.101852+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.132353+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.224687+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.373494+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.601130+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:13:30.601196+00:00", "trade", 7.82, 199.0]
["2026-09-28T17:13:30.602028+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:13:30.602067+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:13:30.602095+00:00", "trade", 7.82, 400.0]
["2026-09-28T17:13:30.603028+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.603611+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.604112+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:13:30.604471+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.604520+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.604535+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:13:30.604914+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.604970+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.605035+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:13:30.615975+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.616025+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.616395+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.616459+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.616465+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.616476+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.616477+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.617833+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.618269+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.618668+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.618683+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.619896+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.620677+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.620693+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.621831+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.621866+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.624951+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.625879+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.631740+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.634557+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.660906+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.662324+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.664273+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.680745+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.680905+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.680922+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.681220+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.684987+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.690706+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.728785+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.729410+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.729598+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.729861+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.729876+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.730040+00:00", "trade", 7.82, 12.0]
["2026-09-28T17:13:30.730214+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.732313+00:00", "trade", 7.815, 200.0]
["2026-09-28T17:13:30.732727+00:00", "trade", 7.82, 500.0]
["2026-09-28T17:13:30.735624+00:00", "trade", 7.815, 200.0]
["2026-09-28T17:13:30.737736+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.739362+00:00", "trade", 7.815, 200.0]
["2026-09-28T17:13:30.748334+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.748977+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.751629+00:00", "trade", 7.82, 1101.0]
["2026-09-28T17:13:30.757452+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.779972+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.780370+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.780432+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.780825+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.780840+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.781038+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.782531+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.782823+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.783161+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.783241+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.784501+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.784745+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.784805+00:00", "trade", 7.82, 11.0]
["2026-09-28T17:13:30.785128+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.786668+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.787351+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.788236+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.792730+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.794191+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.797305+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.799496+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.799821+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.810376+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.814458+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.815397+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.828436+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.855845+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.856604+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.863456+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:13:30.875010+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:31.453052+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:31.454483+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:31.454919+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.455483+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.456865+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.462008+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:31.462080+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:31.462678+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:31.463055+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:13:31.463169+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:13:31.463195+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:31.463265+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:13:31.463363+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:13:31.463443+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:13:31.463534+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:31.463540+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:13:31.463660+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:13:31.481518+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:31.482057+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:31.513493+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.588875+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.613196+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:31.613693+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:31.613727+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:31.613988+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.615722+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:31.616281+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.616363+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.617155+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.617272+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:31.617802+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.618524+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:31.619178+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.619361+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.619658+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.619836+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:31.620214+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.620467+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.620656+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.621468+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:31.740645+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.762800+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.763831+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.764877+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.771039+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.772079+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.772950+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.773936+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.774833+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.775746+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.778896+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.778964+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.779586+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.780173+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.790656+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.791614+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.793052+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.794541+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.795452+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.845406+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.846318+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.945492+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:32.274304+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:32.274756+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:33.011047+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:33.011644+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.775951+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:34.776405+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:34.776489+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.776541+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.776555+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.776991+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.777005+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.777257+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.777268+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.778335+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.779773+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:34.780237+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:34.780269+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:34.780314+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.780333+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:34.780357+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:34.780371+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:34.780686+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:34.780784+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:34.780810+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:34.780817+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:34.780835+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:34.780859+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.780873+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:34.780898+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:34.780924+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.780956+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.781360+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.781370+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.781380+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.781418+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.782055+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.782068+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.782615+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.783085+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.783098+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.783104+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.783122+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:34.783152+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:34.783453+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:34.783840+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:34.783961+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.784035+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.784042+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.784105+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.784112+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.784458+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:34.784473+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:34.784515+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.784546+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.784553+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.784569+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:34.784598+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:34.784688+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:34.784712+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:34.784730+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.784747+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.784766+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:34.784787+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:34.784809+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.785112+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:34.785339+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.785432+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.785442+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.785469+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.785503+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.785612+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.785773+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.785989+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.786000+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.786016+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.786099+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.786141+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.786235+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:34.786250+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:34.786487+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.786615+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.786626+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.786633+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.786934+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:34.787066+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.787166+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.787173+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.787230+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.787398+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:34.787562+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.787730+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.787740+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.787747+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.788004+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:34.788164+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.788239+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.788246+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.788308+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.788462+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:34.788645+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.788817+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.788823+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.789086+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:34.789231+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.789318+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.789386+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.789540+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:34.789555+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:34.789713+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.789841+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.789848+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.789919+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:34.790155+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:34.790267+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.790609+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:34.802188+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:34.802220+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.802735+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.802743+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.804748+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.838356+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.838818+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:35.821176+00:00", "trade", 7.815, 1.0]
["2026-09-28T17:13:35.823212+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:35.860288+00:00", "trade", 7.82, 72.0]
["2026-09-28T17:13:35.860298+00:00", "trade", 7.82, 28.0]
["2026-09-28T17:13:35.860299+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:35.860805+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:35.860857+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:35.867634+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:13:36.032297+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:36.033060+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:36.033069+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:37.123472+00:00", "trade", 7.815, 4.0]
["2026-09-28T17:13:37.124455+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:13:37.126344+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:13:37.126405+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:13:37.127028+00:00", "trade", 7.815, 2.0]
["2026-09-28T17:13:37.291333+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:38.278226+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:38.612735+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:38.613057+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:38.613087+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:38.613228+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:38.613241+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:38.613581+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:38.613608+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:38.613621+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:38.613692+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:38.613946+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:38.615716+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:38.622930+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:38.623294+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:38.623718+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:13:38.623754+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:38.623779+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:38.624170+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:38.647966+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:38.648476+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:38.775224+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:38.775798+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:40.227689+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:40.229695+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:40.230625+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:40.231541+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:40.232512+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:40.233548+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:40.233568+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:40.234435+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:40.234475+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:40.234840+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:40.241504+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:40.242664+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:40.242726+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:40.243834+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:40.244789+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:40.245094+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:40.245927+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:40.246172+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:40.250357+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:40.255226+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:40.256210+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:40.256711+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:40.279959+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:40.634563+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:40.636359+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:41.631703+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:41.901536+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:44.533675+00:00", "trade", 7.8136, 3.0]
["2026-09-28T17:13:44.534382+00:00", "trade", 7.8136, 3.0]
["2026-09-28T17:13:44.534771+00:00", "trade", 7.8136, 1.0]
["2026-09-28T17:13:44.535987+00:00", "trade", 7.8136, 1.0]
["2026-09-28T17:13:44.537822+00:00", "trade", 7.8136, 1.0]
["2026-09-28T17:13:45.096092+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:45.096368+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:45.096422+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:45.096576+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:45.096641+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:45.096656+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:45.097049+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:45.097844+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:45.097875+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:45.098023+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:45.104764+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:45.105446+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:45.105644+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:45.106288+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:45.107052+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:45.107427+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:45.107481+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:45.107515+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:45.107582+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:45.108108+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:45.108203+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:45.108441+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:45.108585+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:45.119098+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:45.119632+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:45.119645+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:45.120120+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:45.120137+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:45.120612+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:45.120628+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:45.121125+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:45.121581+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:45.121617+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:45.122046+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:45.122102+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:45.122546+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:45.122584+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:45.123010+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:45.123078+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:45.123485+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:45.123565+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:45.123949+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:45.124057+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:45.124418+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:45.124540+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:45.124880+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:45.125023+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:45.125350+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:45.137796+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:45.275841+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:45.276334+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:45.276345+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:45.276788+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:45.278015+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:45.285786+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:46.432876+00:00", "trade", 7.8251, 100.0]
["2026-09-28T17:13:46.698092+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.053190+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:47.053662+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:47.053812+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.054419+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.066482+00:00", "trade", 7.815, 200.0]
["2026-09-28T17:13:47.066970+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.067692+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.067740+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.067774+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.067787+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.068451+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.068471+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.068477+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.068961+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.069101+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.069230+00:00", "trade", 7.815, 200.0]
["2026-09-28T17:13:47.074277+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.074660+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:47.074783+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:47.074809+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:47.075097+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:47.075104+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:47.075212+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.075466+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.075473+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.075506+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.075713+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.075737+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.075763+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.075939+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.076262+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.076885+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.077015+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.078087+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.078942+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.079200+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:47.079262+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:47.079405+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.079578+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.079632+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.079659+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:47.079674+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:47.079740+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:47.079797+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.079895+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.080257+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.080271+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.080364+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.080771+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.080809+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:47.080859+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:47.080871+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:47.080986+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:47.080993+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:47.081000+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:47.081040+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:47.081130+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:47.081221+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.081327+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.081550+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.081586+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.081609+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.081809+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.081865+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.081930+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.082073+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.083515+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:47.083840+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:47.083892+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:47.083951+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:47.083963+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:47.083991+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:47.084433+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:47.084440+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:47.084451+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:47.085788+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.086256+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.086267+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.086279+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.086296+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.086552+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.086702+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.086704+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.086722+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.086729+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.086757+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.087174+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.087348+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.087355+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.087835+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.088903+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.088915+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.091765+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.107861+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:47.148895+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:48.592141+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:48.593198+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:49.188651+00:00", "trade", 7.8196, 16.0]
["2026-09-28T17:13:49.190560+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:51.994873+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:52.153787+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:52.271692+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:56.155271+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:56.155306+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:56.155350+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:56.155535+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:56.155573+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:56.155669+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:56.155679+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:56.155706+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:56.155761+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:56.155783+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:56.155802+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:56.156018+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:56.156028+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:56.156160+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:56.156260+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:56.156288+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:56.156312+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:56.156766+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:56.156787+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:56.156800+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:56.157286+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:56.157300+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:56.157468+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:56.157851+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:56.158036+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:56.158365+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:56.158376+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:56.158425+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:56.158578+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:56.158890+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:56.165486+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:56.218306+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:56.218374+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:56.218401+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:56.218814+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:56.218825+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:56.218883+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:56.218896+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:56.219373+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:56.219817+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:56.222882+00:00", "trade", 7.81, 188.0]
["2026-09-28T17:13:56.223437+00:00", "trade", 7.815, 1.0]
["2026-09-28T17:13:56.225409+00:00", "trade", 7.815, 1.0]
["2026-09-28T17:13:56.228232+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:57.412385+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:57.649529+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:00.178996+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:00.180224+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:00.606517+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:00.607337+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:00.710136+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:00.848821+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:01.018492+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:01.019695+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:01.121176+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:01.833447+00:00", "trade", 7.8189, 100.0]
["2026-09-28T17:14:01.913304+00:00", "trade", 7.8136, 15.0]
["2026-09-28T17:14:02.503439+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:14:03.268095+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:03.270845+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:04.348753+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:04.349246+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:05.689492+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:07.463857+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:08.037936+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:08.668346+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:10.528631+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:11.207022+00:00", "trade", 7.815, 1.0]
["2026-09-28T17:14:11.207072+00:00", "trade", 7.815, 1.0]
["2026-09-28T17:14:11.207495+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:11.209655+00:00", "trade", 7.81, 19.0]
["2026-09-28T17:14:11.209683+00:00", "trade", 7.81, 8.0]
["2026-09-28T17:14:13.681874+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:14.525039+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:14.526385+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:14.974296+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:15.005505+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:15.151545+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:15.155823+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:15.156281+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:15.175919+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:15.310619+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:15.335721+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:15.436329+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:15.482936+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:15.708099+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:15.719685+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:16.784300+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:16.784827+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:16.785283+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:16.785751+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:16.785759+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:16.786222+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:17.517773+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:19.005728+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:19.419549+00:00", "trade", 7.8136, 8.0]
["2026-09-28T17:14:19.505459+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:20.121612+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:21.545858+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:21.546332+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:21.592478+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:21.694240+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:22.119255+00:00", "trade", 7.815, 200.0]
["2026-09-28T17:14:22.165452+00:00", "trade", 7.815, 7.0]
["2026-09-28T17:14:22.620580+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:23.593287+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:26.210268+00:00", "trade", 7.81, 45.0]
["2026-09-28T17:14:26.211071+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:27.108768+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:28.092619+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:28.093287+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:28.107111+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:28.111523+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:28.126109+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:28.365588+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:28.812553+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:30.134846+00:00", "trade", 7.8192, 29.0]
["2026-09-28T17:14:30.314755+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:30.314803+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:33.770633+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:37.641656+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:38.118467+00:00", "trade", 7.8136, 2.0]
["2026-09-28T17:14:38.733785+00:00", "trade", 7.8144, 1.0]
["2026-09-28T17:14:40.530807+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:40.530908+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:40.531358+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:40.880065+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:41.105324+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:41.140848+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:41.143124+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:41.171527+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:42.083357+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:42.585648+00:00", "trade", 7.81, 46.0]
["2026-09-28T17:14:42.585656+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:42.585726+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:42.586056+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:42.588671+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:42.593832+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:42.599226+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:43.480150+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:43.482883+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:43.571784+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:43.780714+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:43.780850+00:00", "trade", 7.81, 52.0]
["2026-09-28T17:14:43.780877+00:00", "trade", 7.81, 300.0]
["2026-09-28T17:14:43.780877+00:00", "trade", 7.81, 56.0]
["2026-09-28T17:14:43.780890+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:43.780897+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:43.780904+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:43.780920+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:43.780934+00:00", "trade", 7.81, 4.0]
["2026-09-28T17:14:43.781152+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:43.781161+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:43.781189+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:14:43.781253+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:14:43.781297+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:14:43.781309+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:43.781318+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:43.781331+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:43.781340+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:43.781347+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:43.781355+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:43.781362+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:43.781368+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:43.781381+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:43.781447+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:43.781502+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:43.781528+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:43.781677+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:43.781694+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:43.781754+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:43.781843+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:43.781863+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:43.781873+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:43.781893+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:43.781930+00:00", "trade", 7.8, 25.0]
["2026-09-28T17:14:43.781956+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:43.781974+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:43.781982+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:43.782047+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:43.782161+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:43.782445+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:43.782910+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:43.783040+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:43.783739+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:43.785406+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:43.787928+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:43.793516+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:43.806957+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:43.807662+00:00", "trade", 7.805, 200.0]
["2026-09-28T17:14:43.807670+00:00", "trade", 7.81, 800.0]
["2026-09-28T17:14:43.807675+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:14:43.807689+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:43.807793+00:00", "trade", 7.805, 100.0]
["2026-09-28T17:14:43.808151+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:43.808168+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:43.808188+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:43.808556+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:43.808604+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:44.053636+00:00", "trade", 7.813, 14.0]
["2026-09-28T17:14:44.116013+00:00", "trade", 7.8108, 2.0]
["2026-09-28T17:14:44.366548+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:44.367305+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:44.452932+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:44.552798+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:45.013527+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:45.014142+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:45.014249+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:45.014643+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:45.014927+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:45.015330+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:45.015760+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:45.016659+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:45.060323+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:45.170587+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:45.491437+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:45.491511+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:45.747425+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:45.913921+00:00", "trade", 7.819, 91.0]
["2026-09-28T17:14:45.920105+00:00", "trade", 7.8, 37.0]
["2026-09-28T17:14:45.920857+00:00", "trade", 7.819, 17.0]
["2026-09-28T17:14:45.922864+00:00", "trade", 7.819, 10.0]
["2026-09-28T17:14:45.923656+00:00", "trade", 7.819, 6.0]
["2026-09-28T17:14:45.924654+00:00", "trade", 7.819, 19.0]
["2026-09-28T17:14:45.924751+00:00", "trade", 7.819, 4.0]
["2026-09-28T17:14:45.925047+00:00", "trade", 7.805, 1.0]
["2026-09-28T17:14:45.926285+00:00", "trade", 7.819, 3.0]
["2026-09-28T17:14:45.927563+00:00", "trade", 7.819, 1.0]
["2026-09-28T17:14:45.929004+00:00", "trade", 7.819, 26.0]
["2026-09-28T17:14:45.929167+00:00", "trade", 7.819, 6.0]
["2026-09-28T17:14:47.343952+00:00", "trade", 7.805, 100.0]
["2026-09-28T17:14:47.344512+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:47.344732+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:47.350966+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:48.770113+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:50.252875+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:50.253470+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:50.254318+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:50.313205+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:50.313230+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:50.313925+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:50.313979+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:50.964114+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:50.965947+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:50.978117+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:52.541894+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:53.025029+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:53.840468+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:54.231148+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:55.999894+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:56.060403+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:14:59.006091+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:15:01.154701+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:15:05.994006+00:00", "trade", 7.8102, 1.0]
["2026-09-28T17:15:05.994802+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:15:06.495917+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:15:15.201624+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:15:16.161084+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:15:18.022279+00:00", "trade", 7.805, 100.0]
["2026-09-28T17:15:22.241296+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:15:23.542481+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:15:25.291904+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:15:27.236264+00:00", "trade", 7.8157, 9.0]
["2026-09-28T17:15:28.710640+00:00", "trade", 7.8, 2.0]
["2026-09-28T17:15:28.710641+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:15:28.710643+00:00", "trade", 7.8, 2.0]
["2026-09-28T17:15:28.710644+00:00", "trade", 7.8, 96.0]
["2026-09-28T17:15:28.710670+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:15:28.710690+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:15:28.711339+00:00", "trade", 7.8, 41.0]
["2026-09-28T17:15:28.711763+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:15:30.994436+00:00", "trade", 7.8083, 9.0]
["2026-09-28T17:15:32.560879+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:15:34.817907+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:15:36.054717+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:15:36.289364+00:00", "trade", 7.8, 81.0]
["2026-09-28T17:15:36.291586+00:00", "trade", 7.8, 8.0]
["2026-09-28T17:15:36.314439+00:00", "trade", 7.8, 11.0]
["2026-09-28T17:15:37.184948+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:15:37.243685+00:00", "trade", 7.8, 200.0]
["2026-09-28T17:15:38.873026+00:00", "trade", 7.819, 16.0]
["2026-09-28T17:15:39.307897+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:15:40.391036+00:00", "trade", 7.8192, 66.0]
["2026-09-28T17:15:41.383482+00:00", "trade", 7.8, 26.0]
["2026-09-28T17:15:42.997234+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:15:42.997990+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:15:42.998396+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:15:43.000095+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:15:43.414442+00:00", "trade", 7.805, 2.0]
["2026-09-28T17:15:43.713553+00:00", "trade", 7.8072, 7.0]
["2026-09-28T17:15:43.714311+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:15:43.715645+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:15:44.404533+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:15:44.446665+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:15:44.864515+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:15:44.865558+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:15:44.884380+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:15:44.898074+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:15:44.954493+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:15:45.317565+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:15:45.525537+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:15:46.761412+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:15:48.666243+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:15:49.853044+00:00", "trade", 7.8013, 2.0]
["2026-09-28T17:15:50.102923+00:00", "trade", 7.8, 5.0]
["2026-09-28T17:15:50.103257+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:15:51.044982+00:00", "trade", 7.805, 100.0]
["2026-09-28T17:15:51.379840+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:15:51.843619+00:00", "trade", 7.805, 100.0]
["2026-09-28T17:15:51.844392+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:15:51.844432+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:15:51.845291+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:15:51.846098+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:15:51.849336+00:00", "trade", 7.805, 4.0]
["2026-09-28T17:15:52.012177+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:15:54.939418+00:00", "trade", 7.8028, 3.0]
["2026-09-28T17:15:55.521066+00:00", "trade", 7.81, 125.0]
["2026-09-28T17:15:55.521096+00:00", "trade", 7.81, 75.0]
["2026-09-28T17:15:55.521097+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:15:55.521098+00:00", "trade", 7.81, 200.0]
["2026-09-28T17:15:55.521100+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:15:55.521150+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:15:55.521156+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:15:55.521163+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:15:55.521170+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:15:55.521177+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:15:55.521333+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:15:55.521341+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:15:55.521348+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:15:55.521354+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:15:55.521372+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:15:55.521419+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:15:55.521464+00:00", "trade", 7.81, 73.0]
["2026-09-28T17:15:55.521464+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:15:55.521531+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:15:55.521587+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:15:55.521599+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:15:55.521606+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:15:55.521613+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:15:55.521627+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:15:55.521628+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:15:55.521635+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:15:55.521638+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:15:55.521641+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:15:55.521647+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:15:55.521654+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:15:55.521661+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:15:55.521674+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:15:55.521688+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:15:55.521724+00:00", "trade", 7.81, 20.0]
["2026-09-28T17:15:55.521726+00:00", "trade", 7.81, 10.0]
["2026-09-28T17:15:55.521726+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:15:55.521727+00:00", "trade", 7.81, 200.0]
["2026-09-28T17:15:55.521734+00:00", "trade", 7.81, 30.0]
["2026-09-28T17:15:55.521739+00:00", "trade", 7.81, 30.0]
["2026-09-28T17:15:55.521755+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:15:55.521783+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:15:55.521800+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:15:55.521805+00:00", "trade", 7.81, 40.0]
["2026-09-28T17:15:55.521807+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:15:55.521823+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:15:55.521839+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:15:55.521840+00:00", "trade", 7.81, 103.0]
["2026-09-28T17:15:55.522128+00:00", "trade", 7.81, 30.0]
["2026-09-28T17:15:55.522193+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:15:55.522220+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:15:55.522263+00:00", "trade", 7.81, 4.0]
["2026-09-28T17:15:55.522291+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:15:55.522561+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:15:55.522580+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:15:55.522634+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:15:55.522718+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:15:55.522739+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:15:55.522869+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:15:55.523742+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:15:55.524187+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:15:55.526118+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:15:55.535423+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:15:55.541539+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:15:55.600793+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:15:55.625660+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:15:58.554373+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:15:59.232644+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:15:59.233103+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:15:59.574679+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:15:59.575132+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:15:59.578916+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:16:00.014302+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:16:00.015114+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:16:00.051821+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:16:03.312932+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:16:03.314805+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:16:03.314813+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:16:04.316695+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:16:05.072731+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:16:05.073182+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:16:05.432781+00:00", "trade", 7.8086, 100.0]
["2026-09-28T17:16:05.545548+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:16:05.545747+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:16:05.546004+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:16:05.546192+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:16:05.546204+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:16:05.546634+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:16:05.863054+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:16:05.964625+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:16:06.063401+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:16:06.070993+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:16:06.116667+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:16:07.775543+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:16:07.775990+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:16:07.779600+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:16:07.780055+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:16:10.210186+00:00", "trade", 7.8191, 1.0]
["2026-09-28T17:16:10.653104+00:00", "trade", 7.8189, 100.0]
["2026-09-28T17:16:12.739226+00:00", "trade", 7.8094, 8.0]
["2026-09-28T17:16:12.739287+00:00", "trade", 7.8088, 11.0]
["2026-09-28T17:16:12.749998+00:00", "trade", 7.8213, 25.0]
["2026-09-28T17:16:13.523680+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:16:13.524132+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:16:14.144613+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:16:15.943318+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:16:15.944804+00:00", "trade", 7.81, 24.0]
["2026-09-28T17:16:15.948568+00:00", "trade", 7.81, 76.0]
["2026-09-28T17:16:15.997211+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:16:16.130663+00:00", "trade", 7.81, 1.0]
["2026-09-28T17:16:16.461534+00:00", "trade", 7.81, 24.0]
["2026-09-28T17:16:16.461554+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:16:16.461555+00:00", "trade", 7.81, 41.0]
["2026-09-28T17:16:16.461557+00:00", "trade", 7.81, 1.0]
["2026-09-28T17:16:16.461558+00:00", "trade", 7.81, 50.0]
["2026-09-28T17:16:16.461563+00:00", "trade", 7.81, 1.0]
["2026-09-28T17:16:16.461563+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:16:16.461565+00:00", "trade", 7.81, 1.0]
["2026-09-28T17:16:16.461599+00:00", "trade", 7.81, 41.0]
["2026-09-28T17:16:16.461617+00:00", "trade", 7.81, 17.0]
["2026-09-28T17:16:16.461637+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:16:16.461644+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:16:16.461650+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:16:16.461671+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:16:16.461678+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:16:16.461692+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:16:16.461706+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:16:16.461712+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:16:16.461718+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:16:16.461756+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:16:16.461770+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:16:16.461777+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:16:16.461807+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:16:16.461838+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:16:16.461987+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:16:16.462027+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:16:16.462033+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:16:16.462040+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:16:16.462052+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:16:16.462060+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:16:16.462067+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:16:16.462073+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:16:16.462080+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:16:16.462087+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:16:16.462094+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:16:16.462100+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:16:16.462113+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:16:16.462120+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:16:16.462123+00:00", "trade", 7.81, 133.0]
["2026-09-28T17:16:16.462125+00:00", "trade", 7.81, 4.0]
["2026-09-28T17:16:16.462125+00:00", "trade", 7.81, 400.0]
["2026-09-28T17:16:16.462126+00:00", "trade", 7.81, 500.0]
["2026-09-28T17:16:16.462126+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:16.462127+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:16.462349+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:16.462391+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:16.462489+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:16.462514+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:16.462540+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:16.462633+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:16.462644+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:16.462838+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:16.462899+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:16.462926+00:00", "trade", 7.8, 19.0]
["2026-09-28T17:16:16.463511+00:00", "trade", 7.81, 4.0]
["2026-09-28T17:16:16.464078+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:16.464094+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:16.464721+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:16.484730+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:16.702621+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:18.256666+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:18.257958+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:18.258006+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:18.258052+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:18.258059+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:18.310265+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:25.553935+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:27.516994+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:27.517000+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:27.517477+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:27.519415+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:27.545679+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:27.546153+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:27.705032+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:27.814202+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:27.915344+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:28.584624+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:28.585077+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:29.074499+00:00", "trade", 7.809, 1.0]
["2026-09-28T17:16:29.076988+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:29.549467+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:29.549933+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:29.737300+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:30.839257+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:30.843525+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:30.945899+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:31.075774+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:32.275474+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:32.762283+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:39.485696+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:39.487449+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:39.490777+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:39.790758+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:39.823940+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:39.824388+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:39.906880+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:40.009790+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:40.499491+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:43.493003+00:00", "trade", 7.8097, 1.0]
["2026-09-28T17:16:43.531267+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:44.848367+00:00", "trade", 7.8099, 5.0]
["2026-09-28T17:16:47.119859+00:00", "trade", 7.805, 332.0]
["2026-09-28T17:16:50.070411+00:00", "trade", 7.805, 1.0]
["2026-09-28T17:16:52.073553+00:00", "trade", 7.8, 34.0]
["2026-09-28T17:16:52.074463+00:00", "trade", 7.8, 9.0]
["2026-09-28T17:16:52.161049+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:16:53.432882+00:00", "trade", 7.805, 1.0]
["2026-09-28T17:16:57.473402+00:00", "trade", 7.8188, 43.0]
["2026-09-28T17:16:59.821926+00:00", "trade", 7.805, 135.0]
["2026-09-28T17:17:00.755739+00:00", "trade", 7.8001, 5.0]
["2026-09-28T17:17:01.388883+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:17:01.388904+00:00", "trade", 7.8, 200.0]
["2026-09-28T17:17:01.388925+00:00", "trade", 7.8, 104.0]
["2026-09-28T17:17:01.389229+00:00", "trade", 7.8, 6.0]
["2026-09-28T17:17:01.389233+00:00", "trade", 7.8, 1.0]
["2026-09-28T17:17:01.389234+00:00", "trade", 7.8, 1.0]
["2026-09-28T17:17:01.389250+00:00", "trade", 7.8, 1.0]
["2026-09-28T17:17:01.389429+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:01.389491+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:17:01.389501+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:01.389512+00:00", "trade", 7.8, 900.0]
["2026-09-28T17:17:01.389513+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:01.389530+00:00", "trade", 7.8, 5.0]
["2026-09-28T17:17:01.389532+00:00", "trade", 7.8, 3.0]
["2026-09-28T17:17:01.389532+00:00", "trade", 7.8, 2.0]
["2026-09-28T17:17:01.389587+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:01.389589+00:00", "quote", 7.8, 7.8]
["2026-09-28T17:17:01.389604+00:00", "quote", 7.8, 7.8]
["2026-09-28T17:17:01.389612+00:00", "quote", 7.8, 7.8]
["2026-09-28T17:17:01.389619+00:00", "quote", 7.8, 7.8]
["2026-09-28T17:17:01.389626+00:00", "quote", 7.8, 7.8]
["2026-09-28T17:17:01.389630+00:00", "quote", 7.8, 7.8]
["2026-09-28T17:17:01.389631+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:17:01.389633+00:00", "quote", 7.8, 7.8]
["2026-09-28T17:17:01.389639+00:00", "quote", 7.8, 7.8]
["2026-09-28T17:17:01.389646+00:00", "quote", 7.8, 7.8]
["2026-09-28T17:17:01.389652+00:00", "quote", 7.8, 7.8]
["2026-09-28T17:17:01.389692+00:00", "quote", 7.8, 7.8]
["2026-09-28T17:17:01.389697+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:01.389764+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:01.389788+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:01.389812+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:01.389819+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:01.389839+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:01.389867+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:01.390188+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:01.390195+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:01.390213+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:01.390242+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:01.390261+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:01.390273+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:01.390293+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:01.390465+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:01.390570+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:01.391004+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:01.391445+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:01.391903+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:01.540148+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:01.566996+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:01.617514+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:01.917069+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:17:01.917888+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:02.718336+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:02.845983+00:00", "trade", 7.795, 1.0]
["2026-09-28T17:17:02.846774+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:02.847981+00:00", "trade", 7.795, 23.0]
["2026-09-28T17:17:02.850143+00:00", "trade", 7.79, 32.0]
["2026-09-28T17:17:02.850233+00:00", "trade", 7.79, 120.0]
["2026-09-28T17:17:03.335013+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:03.335253+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:03.350475+00:00", "trade", 7.8208, 3.0]
["2026-09-28T17:17:03.659478+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:07.652236+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:10.979766+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:12.467376+00:00", "trade", 7.79, 37.0]
["2026-09-28T17:17:12.467379+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:12.467460+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:12.467474+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:12.467649+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:12.467686+00:00", "trade", 7.79, 1.0]
["2026-09-28T17:17:12.467686+00:00", "trade", 7.79, 400.0]
["2026-09-28T17:17:12.467692+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:17:12.467705+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:17:12.467712+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:17:12.467719+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:17:12.467725+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:17:12.467732+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:17:12.467738+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:17:12.467745+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:17:12.467752+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:17:12.467766+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:12.467773+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:12.467780+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:12.467786+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:12.467805+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:12.468441+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:12.468467+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:12.468534+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:12.468619+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:12.468767+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:12.468833+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:12.471489+00:00", "trade", 7.79, 200.0]
["2026-09-28T17:17:12.494275+00:00", "trade", 7.79, 248.0]
["2026-09-28T17:17:12.494284+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:12.494291+00:00", "trade", 7.79, 152.0]
["2026-09-28T17:17:12.494779+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:12.495237+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:12.568607+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:14.016115+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:14.017350+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:14.850368+00:00", "trade", 7.7969, 10.0]
["2026-09-28T17:17:17.517557+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:17.518018+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:19.741675+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:20.936541+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:17:21.343927+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:21.346887+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:26.597016+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:26.597022+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:26.601277+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:26.602484+00:00", "trade", 7.785, 200.0]
["2026-09-28T17:17:26.603410+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:26.603863+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:26.605179+00:00", "trade", 7.785, 199.0]
["2026-09-28T17:17:26.608691+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:17:26.609237+00:00", "trade", 7.78, 75.0]
["2026-09-28T17:17:26.610487+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:17:26.610548+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:17:26.610881+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:17:26.611249+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:17:26.617820+00:00", "trade", 7.78, 103.0]
["2026-09-28T17:17:26.649067+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:17:26.745410+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:26.745419+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:26.746001+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:26.746440+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:26.908263+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:26.908272+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:26.908735+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:26.909179+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:27.287456+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:27.287471+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:27.287898+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:27.288386+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:27.494116+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:27.494137+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:32.592922+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:32.593378+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:32.593393+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:32.593833+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:35.011688+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:35.011705+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:35.012138+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:35.012182+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:37.827676+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:37.848534+00:00", "trade", 7.78, 42.0]
["2026-09-28T17:17:38.209390+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:38.209922+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:38.211501+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:38.221293+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:38.236033+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:38.877952+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:39.582299+00:00", "trade", 7.78, 500.0]
["2026-09-28T17:17:39.582306+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:17:39.582318+00:00", "trade", 7.78, 3000.0]
["2026-09-28T17:17:39.582323+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:39.582531+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:39.582532+00:00", "trade", 7.78, 34.0]
["2026-09-28T17:17:39.582595+00:00", "trade", 7.78, 266.0]
["2026-09-28T17:17:39.582597+00:00", "trade", 7.78, 2.0]
["2026-09-28T17:17:39.582598+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:17:39.582598+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:39.583129+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:39.583190+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:39.583315+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:39.583772+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:39.583795+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:17:39.584870+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:17:39.585014+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:17:39.585189+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.586760+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:17:39.587231+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.587677+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.588130+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.588684+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:17:39.588684+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.589863+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.590985+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.592166+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.600097+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.603319+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.603797+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.610901+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.618624+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.622116+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.623737+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.630196+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.630997+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.634299+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.635056+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.642311+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.648269+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.648624+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.649704+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.649906+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.653138+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.661241+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.662488+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.662734+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.667675+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.670529+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.675724+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.678203+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.678433+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.691753+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.699741+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.708711+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.709991+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.710210+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.710274+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.710862+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.710938+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.717537+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.718649+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.718728+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.719277+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.719518+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.724739+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.724831+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.725105+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.725305+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.737475+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.747735+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.747962+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.748346+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.748507+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.749327+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.749420+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.750263+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.753268+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.796425+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.815399+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.833935+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.846435+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.850422+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.862796+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.862859+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:17:39.863317+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:17:39.863324+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:17:39.863338+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:17:39.863484+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.865797+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.869536+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.873999+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.875124+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.876088+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.876963+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.878024+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.879143+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.880230+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.881322+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.882262+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.932066+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.934216+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.962074+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:40.032717+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:40.211978+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:40.213173+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:40.215017+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:40.215027+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:40.215054+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:40.216150+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:40.233538+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:40.236416+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:40.633946+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:40.658117+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:40.667362+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:40.674456+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:41.038387+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:41.041018+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:41.235267+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:41.236169+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:17:41.236234+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:41.236614+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:41.236627+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:41.236880+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:41.348344+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:41.399915+00:00", "trade", 7.78, 32.0]
["2026-09-28T17:17:41.402265+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:41.402266+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:17:41.402306+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:41.402312+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:41.402319+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:17:41.402327+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:17:41.402334+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:17:41.402340+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:17:41.402353+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:17:41.402360+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:17:41.402431+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:17:41.402450+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:41.402510+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:41.402634+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:41.403409+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:41.403677+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:41.403687+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:41.425671+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:41.434574+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:41.436945+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:41.479777+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:41.568951+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:41.568993+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:41.574208+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:41.574605+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:41.574626+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:41.576519+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:41.591639+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:41.612970+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:41.613477+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:41.721297+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:41.721304+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:42.404855+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:42.506054+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:42.961245+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:43.063642+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:43.136346+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:43.137013+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:43.140191+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:43.244690+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:43.532567+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:43.533026+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:43.533034+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:43.533462+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:43.634446+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:43.649897+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:43.693523+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:43.694180+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:43.694509+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:43.694538+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:43.695020+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:43.695172+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:43.695904+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:43.699997+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:44.852371+00:00", "trade", 7.7806, 15.0]
["2026-09-28T17:17:45.026634+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:45.027294+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:45.027306+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:45.027746+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:45.035959+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:46.168334+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:46.169503+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:46.170643+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:46.173120+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:46.184834+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:46.186011+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:46.235774+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:46.242468+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:46.800269+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:46.895546+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:47.133241+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:47.967232+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:47.967703+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:48.047814+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:48.048301+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:48.048761+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:48.115528+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:48.482501+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:48.484284+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:48.484739+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:48.484746+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:49.067697+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:49.068136+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:49.173978+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:49.383011+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:49.809421+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:49.809918+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:49.811814+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:49.936746+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:50.195720+00:00", "trade", 7.8171, 43.0]
["2026-09-28T17:17:53.043859+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:53.047452+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:53.276993+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:53.277030+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:53.277458+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:53.296528+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:53.511004+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:53.734428+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:53.734438+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:53.735147+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:53.735286+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:53.735296+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:53.735303+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:53.735349+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:53.735836+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:53.735845+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:53.736272+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:53.736285+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:53.736539+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:53.737472+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:53.741882+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:53.743827+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:00.387370+00:00", "trade", 7.7912, 52.0]
["2026-09-28T17:18:01.980980+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:01.987328+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:02.148600+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:02.149142+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:02.149598+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:02.214060+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:03.085262+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:03.086410+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:06.096681+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:06.852331+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:06.879458+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:06.984247+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:07.312950+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:07.451489+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:07.451925+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:07.452430+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:07.663550+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:08.706734+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:08.716260+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:09.521675+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:09.522114+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:12.643939+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:13.132706+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:13.133169+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:13.172413+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:13.274337+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:13.664903+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:13.704553+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:13.705006+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:13.705037+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:14.170209+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:14.425227+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:14.425922+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:14.532407+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:14.640744+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:14.742338+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:15.454888+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:16.447329+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:16.449139+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:16.449596+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:16.449603+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:20.527110+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:20.527915+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:20.528082+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:21.273660+00:00", "trade", 7.7809, 1.0]
["2026-09-28T17:18:21.274571+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:21.275026+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:21.275477+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:23.028414+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:23.028849+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:23.028939+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:23.029291+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:23.501898+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:23.696288+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:23.698828+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:23.701776+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:23.704521+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:23.704547+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:23.708317+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:23.708359+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:23.710754+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:23.712543+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:24.049320+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:18:24.393845+00:00", "trade", 7.8171, 100.0]
["2026-09-28T17:18:24.562864+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:27.451239+00:00", "trade", 7.7799, 1000.0]
["2026-09-28T17:18:27.451824+00:00", "trade", 7.7795, 3.0]
["2026-09-28T17:18:28.037932+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:28.038538+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:28.038673+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:28.039152+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:28.067702+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:28.275907+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:28.331334+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:28.900200+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:29.167757+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:36.201841+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:36.202088+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:37.126181+00:00", "trade", 7.775, 4.0]
["2026-09-28T17:18:37.129897+00:00", "trade", 7.775, 2.0]
["2026-09-28T17:18:42.550952+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:42.711219+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:42.715572+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:42.725835+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:43.735136+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:43.735629+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:48.473465+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:48.474123+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:48.474571+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:48.475217+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:48.654548+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:52.088089+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:52.201671+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:53.358309+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:53.951560+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:53.952028+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:54.567988+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:54.568429+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:54.718441+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:54.718921+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:54.822492+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:55.153935+00:00", "trade", 7.7937, 6.0]
["2026-09-28T17:18:56.211286+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:56.215607+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:56.234649+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:56.235154+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:56.235609+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:01.596936+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:01.597388+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:01.597864+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:03.342347+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:05.893630+00:00", "trade", 7.7937, 43.0]
["2026-09-28T17:19:05.895575+00:00", "trade", 7.7937, 25.0]
["2026-09-28T17:19:05.896856+00:00", "trade", 7.7937, 8.0]
["2026-09-28T17:19:07.538894+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:07.570780+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:07.674445+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:07.703802+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:07.993320+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:08.501793+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:09.152790+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:09.153250+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:12.362773+00:00", "trade", 7.775, 13.0]
["2026-09-28T17:19:15.178800+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:15.179270+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:15.179277+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:15.546094+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:16.098729+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:16.098758+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:16.099177+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:16.153016+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:16.154081+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:16.154534+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:16.341516+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:16.341984+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:16.469330+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:18.213463+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:18.213919+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:18.213929+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:18.214354+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:18.944694+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:18.977776+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:18.978227+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:19.016724+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:19.120710+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:19.130058+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:19.233949+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:19.241516+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:19.241961+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:19.242431+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:19.344683+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:19.345144+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:19.661798+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:19.723187+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:19.825353+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:19.829017+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:19.929966+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:19.955747+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:19.956195+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:20.080058+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:20.181875+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:20.213658+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:20.316086+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:20.331579+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:20.332025+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:20.365133+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:20.467081+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:20.494165+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:20.597103+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:20.653256+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:20.760927+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:20.801866+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:20.905945+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:20.910358+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:21.016703+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:21.016723+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:21.017164+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:21.526442+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:22.199437+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:22.302375+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:22.555534+00:00", "trade", 7.775, 200.0]
["2026-09-28T17:19:22.556122+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:19:23.331820+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:23.332276+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:24.922873+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:24.923309+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:24.923333+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:25.682792+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:25.741315+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:26.072742+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:27.034533+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:27.716809+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:19:27.717609+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:28.741496+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:29.114817+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:29.542373+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:29.724071+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:30.204298+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:30.995148+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:32.026444+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:32.351060+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:33.035284+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:33.419403+00:00", "trade", 7.7801, 31.0]
["2026-09-28T17:19:33.686466+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:33.686495+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:37.945499+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:37.946306+00:00", "trade", 7.77, 11.0]
["2026-09-28T17:19:37.946403+00:00", "trade", 7.77, 2.0]
["2026-09-28T17:19:37.946997+00:00", "trade", 7.77, 200.0]
["2026-09-28T17:19:37.947006+00:00", "trade", 7.77, 55.0]
["2026-09-28T17:19:37.947012+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:37.947059+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:37.947086+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:37.947500+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:37.947942+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:37.948395+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:37.948451+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:37.958068+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:40.511217+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:40.511260+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:43.474098+00:00", "trade", 7.8166, 13.0]
["2026-09-28T17:19:45.073430+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:45.507215+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:45.516062+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:45.521062+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:45.530936+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:45.531044+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:45.553131+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:45.573111+00:00", "trade", 7.7763, 3.0]
["2026-09-28T17:19:47.440041+00:00", "trade", 7.771, 1.0]
["2026-09-28T17:19:47.440713+00:00", "trade", 7.77, 9.0]
["2026-09-28T17:19:47.440860+00:00", "trade", 7.775, 23.0]
["2026-09-28T17:19:47.440892+00:00", "trade", 7.77, 27.0]
["2026-09-28T17:19:47.734016+00:00", "trade", 7.8166, 3.0]
["2026-09-28T17:19:47.734636+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:52.557365+00:00", "trade", 7.7704, 1.0]
["2026-09-28T17:19:53.014305+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:19:53.014434+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:19:53.014543+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:19:53.017058+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:19:53.017786+00:00", "trade", 7.77, 30.0]
["2026-09-28T17:19:53.019056+00:00", "trade", 7.775, 2.0]
["2026-09-28T17:19:53.038103+00:00", "trade", 7.77, 63.0]
["2026-09-28T17:19:53.061956+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:19:56.707467+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:56.707498+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:19:57.230334+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:00.188966+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:01.176752+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:20:01.248743+00:00", "trade", 7.775, 200.0]
["2026-09-28T17:20:01.250241+00:00", "trade", 7.775, 184.0]
["2026-09-28T17:20:01.250310+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:01.250794+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:01.254660+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:01.254686+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:01.267672+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:01.450462+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:03.626392+00:00", "trade", 7.7726, 8.0]
["2026-09-28T17:20:03.626610+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:05.022494+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:05.022523+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:05.867331+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:05.921496+00:00", "trade", 7.77, 200.0]
["2026-09-28T17:20:05.921498+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:05.921558+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:05.922251+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:06.206902+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:20:06.207266+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:06.373340+00:00", "trade", 7.8164, 1.0]
["2026-09-28T17:20:06.588523+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:06.613888+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:06.765907+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:09.353637+00:00", "trade", 7.7732, 1.0]
["2026-09-28T17:20:10.017610+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:10.182823+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:10.182853+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:12.992697+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:12.995190+00:00", "trade", 7.77, 24.0]
["2026-09-28T17:20:13.038308+00:00", "trade", 7.77, 51.0]
["2026-09-28T17:20:13.191996+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:13.192033+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:13.855833+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:16.407698+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:18.442870+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:19.617123+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:22.041323+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:22.041354+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:22.559363+00:00", "trade", 7.7726, 2.0]
["2026-09-28T17:20:23.081548+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:23.759938+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:23.759955+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:20:24.724296+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:24.724322+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:25.045544+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:25.084591+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:25.379323+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:25.379329+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:20:25.379330+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:20:25.379330+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:25.379353+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:25.379358+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:20:25.379361+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:25.379363+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:20:25.379368+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:20:25.379375+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:25.379388+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:25.379394+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:25.379400+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:25.379406+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:25.379422+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:25.379429+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:25.379436+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:25.379442+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:25.379447+00:00", "trade", 7.77, 7.0]
["2026-09-28T17:20:25.379449+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:25.379463+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:25.379481+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:20:25.379537+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:20:25.379550+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:25.379558+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:25.379565+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:25.379572+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:25.379579+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:25.379585+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:25.379599+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:25.379605+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:25.379612+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:25.379644+00:00", "trade", 7.77, 35.0]
["2026-09-28T17:20:25.379646+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:25.379714+00:00", "trade", 7.77, 6.0]
["2026-09-28T17:20:25.379855+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:25.380143+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:25.380240+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:25.380416+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:25.380590+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:25.380618+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:25.381953+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:25.385725+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:25.421836+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:25.421843+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:25.421870+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:25.422667+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:25.422965+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:25.423145+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:26.495828+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:26.495839+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:26.495878+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:26.495907+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:26.496307+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:26.496333+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:26.496721+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:26.496866+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:26.497774+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:26.497810+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:26.499022+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:26.504932+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:26.505397+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:26.505655+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:26.506127+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:26.506151+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:26.506582+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:26.510810+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:26.511277+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:26.511802+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:26.512149+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:26.512156+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:26.512508+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:26.516136+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:26.569052+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:27.254260+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:29.429391+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:29.429413+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:29.994990+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:29.995505+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:30.213471+00:00", "trade", 7.8163, 2.0]
["2026-09-28T17:20:30.521966+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:33.018649+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:33.628390+00:00", "trade", 7.77, 5.0]
["2026-09-28T17:20:34.628138+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:34.628610+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:34.629151+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:20:34.629153+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:34.629287+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:34.629596+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:34.629900+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:34.629920+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:34.632934+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:34.633386+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:34.669113+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:34.719902+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:34.720234+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:34.720769+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:34.774098+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:37.994999+00:00", "trade", 7.76, 41.0]
["2026-09-28T17:20:37.999053+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:20:38.024350+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:20:43.414309+00:00", "trade", 7.765, 2.0]
["2026-09-28T17:20:44.667779+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:46.736719+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:46.737172+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:46.737234+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:46.737397+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:46.738339+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:46.747359+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:46.747807+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:48.311904+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:48.313805+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:48.313857+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:52.561363+00:00", "trade", 7.7677, 1.0]
["2026-09-28T17:20:55.640390+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:55.640845+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:56.170377+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:56.170843+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:56.644243+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:57.022193+00:00", "trade", 7.765, 20.0]
["2026-09-28T17:20:57.026969+00:00", "trade", 7.765, 10.0]
["2026-09-28T17:20:57.027336+00:00", "trade", 7.765, 10.0]
["2026-09-28T17:20:57.027398+00:00", "trade", 7.765, 10.0]
["2026-09-28T17:20:57.027459+00:00", "trade", 7.765, 20.0]
["2026-09-28T17:20:57.027518+00:00", "trade", 7.765, 20.0]
["2026-09-28T17:20:57.032069+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:20:57.032116+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:57.032141+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:57.032691+00:00", "trade", 7.76, 1.0]
["2026-09-28T17:20:57.032693+00:00", "trade", 7.76, 400.0]
["2026-09-28T17:20:57.032694+00:00", "trade", 7.76, 290.0]
["2026-09-28T17:20:57.032695+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:20:57.032698+00:00", "trade", 7.76, 90.0]
["2026-09-28T17:20:57.032714+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:20:57.032736+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:57.032744+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:57.032751+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:57.032757+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:57.032809+00:00", "trade", 7.76, 200.0]
["2026-09-28T17:20:57.033098+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:57.033139+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:57.033147+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:57.033153+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:57.033168+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:57.033178+00:00", "trade", 7.76, 1.0]
["2026-09-28T17:20:57.033183+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:57.033190+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:57.033204+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:57.033273+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:20:57.033275+00:00", "trade", 7.76, 200.0]
["2026-09-28T17:20:57.033284+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:20:57.033338+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.033346+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.033353+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.033360+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.033439+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.033454+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.033480+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.033563+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.033587+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.033701+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.033819+00:00", "trade", 7.755, 10.0]
["2026-09-28T17:20:57.033877+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.033893+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.033914+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.033941+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.034014+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.034029+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.034036+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.034066+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.034477+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.034625+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.037656+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.037721+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.037784+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.038674+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.040130+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:20:57.040359+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:20:57.040584+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:20:57.045800+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:20:57.074713+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:20:57.102430+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:20:57.146258+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.146270+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.146737+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.146750+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.147235+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.147253+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.147709+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.147725+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.148197+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.148215+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.148678+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.148694+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.149168+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.149186+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.149654+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.149671+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.150145+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.150161+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.150630+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.150643+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.151132+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.151584+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.151616+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.152050+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.152089+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.152113+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.152566+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.152585+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.153044+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.153066+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.153532+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.153541+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.154018+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.154032+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.154492+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.154513+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.154984+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.154994+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.155468+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.155478+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.155951+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.155966+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.156444+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.156457+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.156931+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.156945+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.157424+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.157437+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.157910+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.157925+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.158399+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.158409+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.158882+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.158892+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.159373+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.159386+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.159856+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.159871+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.160344+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.160362+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.160832+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.160852+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.161354+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.161807+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.161846+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.162273+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.162334+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.162564+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.162821+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.162840+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.163299+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.163316+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.163789+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.163804+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.164273+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.164287+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.164759+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.164774+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.165242+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.165297+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.545542+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:20:57.545996+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:20:57.553509+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:20:57.554063+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:20:57.554891+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:20:57.554933+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.554943+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.555052+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.555075+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.555334+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.555496+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.555592+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.556041+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.558626+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:20:57.559072+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:20:57.559101+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:20:57.561507+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.561517+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.563841+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.566198+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.567550+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.567595+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.568499+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.568509+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.576173+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.987793+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:57.988449+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:58.200713+00:00", "trade", 7.7851, 12.0]
["2026-09-28T17:20:59.393218+00:00", "trade", 7.7808, 15.0]
["2026-09-28T17:21:00.726484+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:00.726507+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:00.726905+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:00.727351+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:00.727555+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:00.728047+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:00.728291+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:00.728503+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:00.845596+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:05.828252+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:05.828739+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:05.828814+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:05.829221+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:05.829289+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:05.829871+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:05.838177+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:07.913816+00:00", "trade", 7.7667, 22.0]
["2026-09-28T17:21:07.914231+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:07.914604+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:07.914930+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:07.915385+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:07.916237+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:07.916687+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:08.022330+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:08.022751+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:08.023688+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:08.023701+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:08.032695+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:10.813129+00:00", "trade", 7.7626, 18.0]
["2026-09-28T17:21:10.815367+00:00", "trade", 7.7626, 14.0]
["2026-09-28T17:21:12.650722+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:12.858609+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:13.656340+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:13.656379+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:15.063022+00:00", "trade", 7.755, 10.0]
["2026-09-28T17:21:15.063079+00:00", "trade", 7.755, 10.0]
["2026-09-28T17:21:15.063136+00:00", "trade", 7.755, 20.0]
["2026-09-28T17:21:15.063201+00:00", "trade", 7.755, 20.0]
["2026-09-28T17:21:20.544131+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:21.412884+00:00", "trade", 7.8152, 100.0]
["2026-09-28T17:21:22.563362+00:00", "trade", 7.7601, 4.0]
["2026-09-28T17:21:22.853276+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:22.857051+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:25.851403+00:00", "trade", 7.755, 200.0]
["2026-09-28T17:21:25.851413+00:00", "trade", 7.755, 200.0]
["2026-09-28T17:21:25.851759+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:25.852714+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:25.852725+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:25.855163+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:25.861682+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:26.221555+00:00", "trade", 7.8155, 115.0]
["2026-09-28T17:21:26.222199+00:00", "trade", 7.8155, 9.0]
["2026-09-28T17:21:30.053931+00:00", "trade", 7.8156, 12.0]
["2026-09-28T17:21:33.318924+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:33.319385+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:37.699863+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:37.700327+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:41.584084+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:41.587518+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:42.884868+00:00", "trade", 7.755, 1.0]
["2026-09-28T17:21:45.038616+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:45.039094+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:49.442487+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:52.565363+00:00", "trade", 7.755, 1.0]
["2026-09-28T17:21:58.294319+00:00", "trade", 7.7639, 2.0]
["2026-09-28T17:21:58.295148+00:00", "trade", 7.755, 21.0]
["2026-09-28T17:21:58.359782+00:00", "trade", 7.755, 12.0]
["2026-09-28T17:22:00.589161+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:00.589898+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:00.591178+00:00", "trade", 7.755, 151.0]
["2026-09-28T17:22:00.591205+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:00.594248+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:00.594258+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:00.594726+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:00.594747+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:00.594767+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:00.595235+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:00.595640+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:00.596137+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:00.596596+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:00.596635+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:00.597073+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:00.605602+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:00.606086+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:00.887971+00:00", "trade", 7.758, 500.0]
["2026-09-28T17:22:03.327130+00:00", "trade", 7.755, 186.0]
["2026-09-28T17:22:04.262469+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:04.627850+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:04.628083+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:04.628101+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:22:04.628103+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:22:04.628175+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:04.628183+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:04.628190+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:04.628202+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:04.628322+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:04.628475+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:22:04.628490+00:00", "trade", 7.76, 200.0]
["2026-09-28T17:22:04.628497+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:22:04.628499+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:04.628549+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:04.628563+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:04.628577+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:04.628583+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:04.628590+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:04.628797+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:04.628808+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:04.628838+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:04.628849+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:04.628994+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:04.629194+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:04.629218+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:04.630007+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:04.630062+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:04.630466+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:04.633125+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:04.633944+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:04.634381+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:04.634981+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:04.661713+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:04.661768+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:04.717060+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:22:04.717561+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:22:04.718062+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:22:04.727490+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:22:04.728264+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:05.072839+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:22:05.073590+00:00", "trade", 7.765, 200.0]
["2026-09-28T17:22:05.073783+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:22:05.074003+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:22:05.074491+00:00", "trade", 7.765, 200.0]
["2026-09-28T17:22:05.074783+00:00", "trade", 7.765, 99.0]
["2026-09-28T17:22:05.074848+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:22:05.074927+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:22:05.074981+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:22:05.600676+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:05.601167+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:05.602170+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:05.604202+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:05.751617+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:05.770868+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:05.951077+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.415015+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:22:08.415252+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:22:08.415279+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:22:08.415373+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:22:08.415430+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:22:08.415446+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:22:08.415551+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:22:08.415565+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:22:08.415578+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:22:08.415798+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:22:08.417780+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.417861+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.418255+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.418271+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.418740+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.418751+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.419239+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.419246+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.419710+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.419727+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.420195+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.420209+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.420678+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.420690+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.421164+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.421177+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.421639+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.421652+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.422124+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.422132+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.422608+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.422621+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.423096+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.423106+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.423580+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.423597+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.424070+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.424085+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.424553+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.424604+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.425040+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.425065+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.425524+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.425536+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.426009+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.426019+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.426492+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.426502+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.426981+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.426992+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.427466+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.427475+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.427952+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.427965+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.428436+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.428446+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.428922+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.428935+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.429402+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.429419+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.429889+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.429898+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.430375+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.430387+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.430856+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.430868+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.431343+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.431352+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.431826+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.431837+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.432312+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.432321+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.432793+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.432804+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.433276+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.433292+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.433759+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.433772+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.434247+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.434260+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.434735+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.434749+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.435220+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.435232+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.435701+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.435712+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.436183+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.436199+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.436666+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.436677+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.437152+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:08.437161+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:09.000875+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:09.541217+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:09.542322+00:00", "trade", 7.765, 14.0]
["2026-09-28T17:22:09.573403+00:00", "trade", 7.7604, 2.0]
["2026-09-28T17:22:09.640293+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:09.640694+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:22:09.641025+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:22:09.641035+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:09.641138+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:09.641149+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:09.641166+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:09.641207+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:09.641256+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:09.641268+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:09.708345+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:15.548537+00:00", "trade", 7.77, 28.0]
["2026-09-28T17:22:15.548598+00:00", "trade", 7.77, 134.0]
["2026-09-28T17:22:15.548659+00:00", "trade", 7.77, 38.0]
["2026-09-28T17:22:15.554311+00:00", "trade", 7.77, 200.0]
["2026-09-28T17:22:16.100478+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:16.101743+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:20.447269+00:00", "trade", 7.773, 1.0]
["2026-09-28T17:22:21.014238+00:00", "trade", 7.7617, 16.0]
["2026-09-28T17:22:21.016496+00:00", "trade", 7.7617, 3.0]
["2026-09-28T17:22:21.933173+00:00", "trade", 7.8121, 100.0]
["2026-09-28T17:22:22.567367+00:00", "trade", 7.7623, 8.0]
["2026-09-28T17:22:24.632436+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:22:24.632529+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:22:25.432549+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:22:30.383003+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:22:30.383013+00:00", "trade", 7.77, 19.0]
["2026-09-28T17:22:30.383049+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:30.383062+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:30.383490+00:00", "trade", 7.77, 60.0]
["2026-09-28T17:22:30.383692+00:00", "trade", 7.77, 200.0]
["2026-09-28T17:22:30.384245+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:31.895017+00:00", "trade", 7.8071, 33.0]
["2026-09-28T17:22:32.123584+00:00", "trade", 7.8017, 23.0]
["2026-09-28T17:22:33.371597+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:37.540531+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:37.541468+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:37.591965+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:38.625010+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:38.625030+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:39.843200+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:43.414372+00:00", "trade", 7.7624, 52.0]
["2026-09-28T17:22:43.457423+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:22:45.029669+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:46.943005+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:52.414168+00:00", "trade", 7.7962, 13.0]
["2026-09-28T17:22:52.569365+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:22:58.627716+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:05.555324+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:07.133550+00:00", "trade", 7.7962, 16.0]
["2026-09-28T17:23:07.713363+00:00", "trade", 7.7727, 1.0]
["2026-09-28T17:23:08.573190+00:00", "trade", 7.765, 8.0]
["2026-09-28T17:23:08.888654+00:00", "trade", 7.775, 107.0]
["2026-09-28T17:23:12.335431+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:23:13.502274+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:23:13.616401+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:23:16.457340+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:16.458038+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:16.458177+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:16.703845+00:00", "trade", 7.7961, 100.0]
["2026-09-28T17:23:16.705683+00:00", "trade", 7.7961, 30.0]
["2026-09-28T17:23:18.142466+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:18.905743+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:23.433453+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:23:26.030865+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:26.030902+00:00", "trade", 7.77, 101.0]
["2026-09-28T17:23:26.031488+00:00", "trade", 7.7726, 1.0]
["2026-09-28T17:23:27.535428+00:00", "trade", 7.7756, 11.0]
["2026-09-28T17:23:27.536851+00:00", "trade", 7.7756, 6.0]
["2026-09-28T17:23:33.350220+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:35.811910+00:00", "trade", 7.7884, 21.0]
["2026-09-28T17:23:37.051871+00:00", "trade", 7.775, 4.0]
["2026-09-28T17:23:37.061864+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:23:37.068364+00:00", "trade", 7.775, 4.0]
["2026-09-28T17:23:37.075283+00:00", "trade", 7.775, 10.0]
["2026-09-28T17:23:37.595231+00:00", "trade", 7.77, 2.0]
["2026-09-28T17:23:37.596895+00:00", "trade", 7.77, 5.0]
["2026-09-28T17:23:37.597405+00:00", "trade", 7.77, 29.0]
["2026-09-28T17:23:37.597413+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:38.675545+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:40.233818+00:00", "trade", 7.7877, 1.0]
["2026-09-28T17:23:40.236244+00:00", "trade", 7.7877, 1.0]
["2026-09-28T17:23:51.005291+00:00", "trade", 7.775, 8.0]
["2026-09-28T17:23:59.733349+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:23:59.733782+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:03.135771+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:24:03.137549+00:00", "trade", 7.77, 167.0]
["2026-09-28T17:24:03.137911+00:00", "trade", 7.77, 24.0]
["2026-09-28T17:24:03.138130+00:00", "trade", 7.771, 1.0]
["2026-09-28T17:24:03.158742+00:00", "trade", 7.77, 8.0]
["2026-09-28T17:24:03.475997+00:00", "trade", 7.7681, 6.0]
["2026-09-28T17:24:04.020144+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:04.021238+00:00", "trade", 7.77, 59.0]
["2026-09-28T17:24:04.021798+00:00", "trade", 7.77, 5.0]
["2026-09-28T17:24:16.264283+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:16.265001+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:20.601416+00:00", "trade", 7.7714, 1.0]
["2026-09-28T17:24:27.133515+00:00", "trade", 7.7864, 100.0]
["2026-09-28T17:24:27.377557+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:27.377874+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:27.387814+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:27.400727+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:28.033590+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:28.370872+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:28.392161+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:28.526750+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:28.527153+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:28.527611+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:29.030848+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:29.030990+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:29.031017+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:29.453474+00:00", "trade", 7.7716, 15.0]
["2026-09-28T17:24:29.455254+00:00", "trade", 7.7716, 2.0]
["2026-09-28T17:24:33.112893+00:00", "trade", 7.7863, 16.0]
["2026-09-28T17:24:33.112986+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:33.115704+00:00", "trade", 7.7863, 11.0]
["2026-09-28T17:24:33.117135+00:00", "trade", 7.7863, 5.0]
["2026-09-28T17:24:36.610572+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:36.610888+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:36.611231+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:36.611766+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:36.620819+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:36.621274+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:36.621284+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:36.621737+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:36.695143+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:24:38.146548+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:24:41.313216+00:00", "trade", 7.7719, 2.0]
["2026-09-28T17:24:48.807316+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:24:49.648346+00:00", "trade", 7.7841, 11.0]
["2026-09-28T17:24:52.348499+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:52.348963+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:52.349649+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:55.295280+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:55.295714+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:55.295951+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:55.296475+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:55.296878+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:55.298350+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:55.305901+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:58.921833+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:24:59.292904+00:00", "trade", 7.7841, 31.0]
["2026-09-28T17:24:59.295810+00:00", "trade", 7.7841, 15.0]
["2026-09-28T17:24:59.352299+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:24:59.352883+00:00", "trade", 7.7725, 1.0]
["2026-09-28T17:25:09.440558+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:09.440992+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:09.612414+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:09.627610+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:11.619947+00:00", "trade", 7.775, 200.0]
["2026-09-28T17:25:11.620260+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:25:11.620319+00:00", "trade", 7.775, 99.0]
["2026-09-28T17:25:11.620999+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:25:11.621443+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:25:11.788144+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:25:11.788934+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:11.789391+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:11.792669+00:00", "trade", 7.78, 173.0]
["2026-09-28T17:25:11.793336+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:11.793382+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:11.793426+00:00", "trade", 7.78, 18.0]
["2026-09-28T17:25:11.793435+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:25:11.793440+00:00", "trade", 7.78, 500.0]
["2026-09-28T17:25:11.793444+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:25:11.793453+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:25:11.793465+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:25:11.793470+00:00", "trade", 7.78, 12.0]
["2026-09-28T17:25:11.793483+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:11.793663+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:11.793920+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:11.793934+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:11.793985+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:11.794051+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:11.794054+00:00", "trade", 7.78, 227.0]
["2026-09-28T17:25:11.794054+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:25:11.794055+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:25:11.794057+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:25:11.794058+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:11.794059+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:11.794061+00:00", "trade", 7.78, 34.0]
["2026-09-28T17:25:11.794067+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:25:11.794090+00:00", "trade", 7.78, 140.0]
["2026-09-28T17:25:11.794091+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:25:11.794108+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:25:11.794115+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:25:11.794121+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:25:11.794128+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:25:11.794134+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:25:11.794141+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:25:11.794147+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:25:11.794154+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:11.794162+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:11.794169+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:11.794176+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:11.794209+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:11.794244+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:11.794883+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:11.794991+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:11.795137+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:11.795287+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:11.795319+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:11.795330+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:11.796564+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:11.796628+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:11.797125+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:11.797128+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:11.799520+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:11.803920+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:11.804524+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:11.804537+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:11.856692+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:11.896150+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:11.958139+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:11.958197+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:12.017592+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:12.017606+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:12.029425+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:12.130103+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:12.131377+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:12.410803+00:00", "trade", 7.785, 185.0]
["2026-09-28T17:25:12.412040+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:12.412058+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:12.450843+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:12.450868+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:12.451500+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:15.815030+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:16.264713+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:16.264739+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:16.995611+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:20.005140+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:20.006121+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:20.006577+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:20.109262+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:20.109282+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:20.753355+00:00", "trade", 7.7835, 100.0]
["2026-09-28T17:25:22.817805+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:25.148283+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:25.148745+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:29.354366+00:00", "trade", 7.7794, 8.0]
["2026-09-28T17:25:33.873659+00:00", "trade", 7.7794, 8.0]
["2026-09-28T17:25:33.876027+00:00", "trade", 7.7794, 8.0]
["2026-09-28T17:25:34.566739+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:34.566747+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:34.566758+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:34.965446+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:25:34.965506+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:25:36.520359+00:00", "trade", 7.7784, 22.0]
["2026-09-28T17:25:36.520923+00:00", "trade", 7.785, 27.0]
["2026-09-28T17:25:36.586051+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:25:38.200750+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:39.058156+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:39.671989+00:00", "trade", 7.7786, 300.0]
["2026-09-28T17:25:41.001948+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:43.415092+00:00", "trade", 7.785, 2.0]
["2026-09-28T17:25:44.659610+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:50.092797+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:25:50.535651+00:00", "trade", 7.7803, 25.0]
["2026-09-28T17:25:54.053454+00:00", "trade", 7.7827, 11.0]
["2026-09-28T17:25:54.573810+00:00", "trade", 7.7794, 1.0]
["2026-09-28T17:25:55.942338+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:55.942819+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:56.301598+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:56.301616+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:56.309348+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:56.430351+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:56.690257+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:56.690264+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:56.733142+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:56.733589+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:58.203213+00:00", "trade", 7.7707, 46.0]
["2026-09-28T17:25:59.540584+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:59.541058+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:59.541072+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:59.635901+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:59.637435+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:25:59.739653+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:26:00.617629+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:26:02.258328+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:26:02.258344+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:26:02.260838+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:26:02.369503+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:26:02.402110+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:26:02.402558+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:26:02.598276+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:26:02.598293+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:26:02.649892+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:26:02.772137+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:26:03.922629+00:00", "trade", 7.7707, 1.0]
["2026-09-28T17:26:03.923467+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:26:04.965377+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:26:04.965442+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:26:11.121287+00:00", "trade", 7.78, 2.0]
["2026-09-28T17:26:11.121553+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:26:11.122267+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:26:11.122735+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:26:11.124819+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:26:15.974080+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:26:17.802866+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:26:18.209950+00:00", "trade", 7.78, 43.0]
["2026-09-28T17:26:19.012400+00:00", "trade", 7.7786, 4.0]
["2026-09-28T17:26:19.015222+00:00", "trade", 7.7786, 1.0]
["2026-09-28T17:26:20.389325+00:00", "trade", 7.78, 1500.0]
["2026-09-28T17:26:20.389909+00:00", "trade", 7.7801, 5.0]
["2026-09-28T17:26:26.012390+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:26:26.012917+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:26:26.701573+00:00", "trade", 7.785, 53.0]
["2026-09-28T17:26:26.829186+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:26:27.127666+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:26:28.235703+00:00", "trade", 7.78, 94.0]
["2026-09-28T17:26:28.235709+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:26:28.236177+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:26:28.236243+00:00", "trade", 7.78, 6.0]
["2026-09-28T17:26:28.236304+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:26:28.236411+00:00", "trade", 7.78, 8.0]
["2026-09-28T17:26:28.236700+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:26:28.236942+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:26:28.237034+00:00", "trade", 7.78, 159.0]
["2026-09-28T17:26:28.238502+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:26:28.238544+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:26:28.252548+00:00", "trade", 7.78, 300.0]
["2026-09-28T17:26:28.252549+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:26:28.252550+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:26:28.252579+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:26:28.252585+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:26:28.252592+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:26:28.252599+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:26:28.252605+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:26:28.252613+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:26:28.252619+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:26:28.252626+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:26:28.252630+00:00", "trade", 7.78, 5.0]
["2026-09-28T17:26:28.252632+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:26:28.252647+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:26:28.252654+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:26:28.252660+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:26:28.252693+00:00", "trade", 7.78, 2.0]
["2026-09-28T17:26:28.252694+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:26:28.252694+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:26:28.252731+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:26:28.252732+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:26:28.252882+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:26:28.252890+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:28.252897+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:28.252905+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:28.252911+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:28.252919+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:28.252926+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:28.252940+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:28.252953+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:28.252967+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:28.253121+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:28.253128+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:28.253464+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:28.253518+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:28.254118+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:28.254490+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:28.257294+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:28.326770+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:28.327758+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:26:28.327860+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:26:28.329713+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:28.334879+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:28.487412+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:28.501670+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:29.253180+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:29.253217+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:29.253230+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:29.253265+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:29.537248+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:33.230696+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:33.234313+00:00", "trade", 7.771, 142.0]
["2026-09-28T17:26:33.241022+00:00", "trade", 7.77, 63.0]
["2026-09-28T17:26:33.469406+00:00", "trade", 7.771, 200.0]
["2026-09-28T17:26:33.714554+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:33.715009+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:33.715031+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:33.715463+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:35.873735+00:00", "trade", 7.7788, 1.0]
["2026-09-28T17:26:38.657976+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:41.858094+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:42.078866+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:44.652506+00:00", "trade", 7.7788, 1.0]
["2026-09-28T17:26:45.294717+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:45.520527+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:50.391369+00:00", "trade", 7.7776, 4.0]
["2026-09-28T17:26:51.019433+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:51.019911+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:51.072355+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:51.182350+00:00", "trade", 7.775, 10.0]
["2026-09-28T17:26:51.606386+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:02.965726+00:00", "trade", 7.77, 3.0]
["2026-09-28T17:27:05.160195+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:07.376573+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:07.377029+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:07.378674+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:08.399116+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:08.399572+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:08.400015+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:08.501091+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:09.346399+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:09.346850+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:09.347325+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:10.622624+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:10.643791+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:10.646148+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:10.883985+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:16.173351+00:00", "trade", 7.7788, 10.0]
["2026-09-28T17:27:16.345154+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:16.345611+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:18.069106+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:20.073396+00:00", "trade", 7.7785, 8.0]
["2026-09-28T17:27:21.176377+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:21.176836+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:31.061056+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:31.061507+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:36.521362+00:00", "trade", 7.7787, 34.0]
["2026-09-28T17:27:37.293240+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:40.575228+00:00", "trade", 7.7787, 100.0]
["2026-09-28T17:27:41.652483+00:00", "trade", 7.7787, 3.0]
["2026-09-28T17:27:44.815614+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:44.815620+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:45.852739+00:00", "trade", 7.7787, 17.0]
["2026-09-28T17:27:45.853566+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:45.854032+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:47.242829+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:47.243332+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:47.243483+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:47.243927+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:47.537672+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:48.032309+00:00", "trade", 7.7708, 4.0]
["2026-09-28T17:27:48.032672+00:00", "trade", 7.7708, 1.0]
["2026-09-28T17:27:48.168863+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:48.169399+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:49.596558+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:52.843365+00:00", "trade", 7.7774, 1.0]
["2026-09-28T17:27:53.063389+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:53.063462+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:53.067540+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:53.617633+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:53.912361+00:00", "trade", 7.7785, 100.0]
["2026-09-28T17:27:58.998912+00:00", "trade", 7.77, 6.0]
["2026-09-28T17:27:58.999089+00:00", "trade", 7.77, 38.0]
["2026-09-28T17:28:01.396768+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:28:03.008945+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:28:11.055047+00:00", "trade", 7.775, 4.0]
["2026-09-28T17:28:11.060962+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:28:11.583822+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:28:12.871092+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:28:13.287825+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:28:13.288283+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:28:18.183850+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:28:18.184912+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:28:18.184962+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:28:18.187567+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:28:18.189371+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:28:18.240051+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:28:22.845368+00:00", "trade", 7.7704, 2.0]
["2026-09-28T17:28:24.230552+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:28:24.710196+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:28:24.711617+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:28:24.762691+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:28:27.994451+00:00", "trade", 7.7727, 10.0]
["2026-09-28T17:28:28.639627+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:28:30.920293+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:28:31.011871+00:00", "trade", 7.775, 4.0]
["2026-09-28T17:28:31.019493+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:28:31.025039+00:00", "trade", 7.775, 3.0]
["2026-09-28T17:28:31.033272+00:00", "trade", 7.775, 10.0]
["2026-09-28T17:28:31.033888+00:00", "trade", 7.7732, 1.0]
["2026-09-28T17:28:31.113912+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:28:34.026673+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:28:36.295443+00:00", "trade", 7.7789, 2.0]
["2026-09-28T17:28:37.023699+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:28:43.230697+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:28:46.693743+00:00", "trade", 7.772, 4.0]
["2026-09-28T17:28:50.892617+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:28:51.470716+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:28:51.509432+00:00", "trade", 7.7703, 199.0]
["2026-09-28T17:28:51.510017+00:00", "trade", 7.7718, 1.0]
["2026-09-28T17:28:52.847382+00:00", "trade", 7.7709, 11.0]
["2026-09-28T17:28:53.228987+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:28:53.229810+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:28:53.230221+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:28:53.230342+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:28:53.230814+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:28:53.232992+00:00", "trade", 7.77, 171.0]
["2026-09-28T17:28:53.232999+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:28:53.233002+00:00", "trade", 7.77, 29.0]
["2026-09-28T17:28:53.233457+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:28:53.233470+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:28:53.233492+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:28:53.233538+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:28:53.233687+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:28:53.234479+00:00", "trade", 7.77, 96.0]
["2026-09-28T17:28:53.234874+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:28:53.234922+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:28:53.235397+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:28:53.236115+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:28:53.252285+00:00", "trade", 7.77, 38.0]
["2026-09-28T17:28:53.253049+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:28:54.738122+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:28:54.739924+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:28:56.435679+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:01.035394+00:00", "trade", 7.7702, 3.0]
["2026-09-28T17:29:01.100092+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:01.669752+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:03.541004+00:00", "trade", 7.7781, 5.0]
["2026-09-28T17:29:03.542779+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:04.205492+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:05.618981+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:08.659784+00:00", "trade", 7.7715, 100.0]
["2026-09-28T17:29:08.814641+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:29:09.410514+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:10.852210+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:29:11.265363+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:12.122560+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:16.342817+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:16.413599+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:18.427748+00:00", "trade", 7.775, 25.0]
["2026-09-28T17:29:18.439666+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:18.573219+00:00", "trade", 7.775, 7875.0]
["2026-09-28T17:29:18.573807+00:00", "trade", 7.7748, 371.0]
["2026-09-28T17:29:18.573905+00:00", "trade", 7.775, 40.0]
["2026-09-28T17:29:18.575130+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:18.575173+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:18.575199+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:18.575622+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:18.582372+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:18.602788+00:00", "trade", 7.775, 23.0]
["2026-09-28T17:29:18.604203+00:00", "trade", 7.77, 2610.0]
["2026-09-28T17:29:18.606216+00:00", "trade", 7.77, 200.0]
["2026-09-28T17:29:18.614318+00:00", "trade", 7.775, 10.0]
["2026-09-28T17:29:18.616790+00:00", "trade", 7.77, 35.0]
["2026-09-28T17:29:18.853383+00:00", "trade", 7.775, 5095.0]
["2026-09-28T17:29:18.853967+00:00", "trade", 7.774, 49.0]
["2026-09-28T17:29:19.193403+00:00", "trade", 7.775, 5398.0]
["2026-09-28T17:29:19.412581+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:19.412632+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:19.412655+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:29:19.412656+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:19.412671+00:00", "trade", 7.775, 200.0]
["2026-09-28T17:29:19.412672+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:29:19.412714+00:00", "trade", 7.78, 56.0]
["2026-09-28T17:29:19.412733+00:00", "trade", 7.78, 144.0]
["2026-09-28T17:29:19.412734+00:00", "trade", 7.78, 10.0]
["2026-09-28T17:29:19.412751+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:29:19.412757+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:29:19.412768+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:19.412775+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:19.412782+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:29:19.412795+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:19.412802+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:19.412808+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:19.412817+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:19.412823+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:19.412856+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:29:19.412900+00:00", "trade", 7.78, 140.0]
["2026-09-28T17:29:19.413012+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:19.413024+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:29:19.413053+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:29:19.413097+00:00", "trade", 7.78, 20.0]
["2026-09-28T17:29:19.413128+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:19.413166+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:29:19.413174+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:29:19.413179+00:00", "trade", 7.775, 200.0]
["2026-09-28T17:29:19.413186+00:00", "trade", 7.78, 61.0]
["2026-09-28T17:29:19.413192+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:19.413199+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:19.413206+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:19.413213+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:19.413218+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:19.413226+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:19.413233+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:19.413239+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:19.413253+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:19.413268+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:19.413285+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:19.413295+00:00", "trade", 7.78, 31.0]
["2026-09-28T17:29:19.413305+00:00", "trade", 7.78, 56.0]
["2026-09-28T17:29:19.413312+00:00", "trade", 7.78, 36.0]
["2026-09-28T17:29:19.413314+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:19.413326+00:00", "trade", 7.78, 8.0]
["2026-09-28T17:29:19.413332+00:00", "trade", 7.78, 56.0]
["2026-09-28T17:29:19.413334+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:19.413366+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:19.413389+00:00", "trade", 7.78, 164.0]
["2026-09-28T17:29:19.413535+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:19.413555+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:19.413591+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:19.413598+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:19.413612+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:19.413650+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:19.413718+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:19.413760+00:00", "trade", 7.78, 27.0]
["2026-09-28T17:29:19.413775+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:19.413783+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:19.413860+00:00", "trade", 7.78, 32.0]
["2026-09-28T17:29:19.413871+00:00", "trade", 7.79, 9.0]
["2026-09-28T17:29:19.413878+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:29:19.413931+00:00", "trade", 7.78, 35.0]
["2026-09-28T17:29:19.413968+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:29:19.414121+00:00", "trade", 7.78, 53.0]
["2026-09-28T17:29:19.414121+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:19.414236+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:19.414487+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:19.416058+00:00", "trade", 7.78, 9.0]
["2026-09-28T17:29:19.418958+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:19.421051+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:29:19.425663+00:00", "trade", 7.78, 10.0]
["2026-09-28T17:29:19.427622+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:19.458380+00:00", "trade", 7.78, 90.0]
["2026-09-28T17:29:19.458856+00:00", "trade", 7.78, 42.0]
["2026-09-28T17:29:19.458856+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:19.458877+00:00", "trade", 7.78, 58.0]
["2026-09-28T17:29:19.458881+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:29:19.458881+00:00", "trade", 7.78, 30.0]
["2026-09-28T17:29:19.458882+00:00", "trade", 7.78, 500.0]
["2026-09-28T17:29:19.458884+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:19.458926+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:19.458934+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:19.458942+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:19.458948+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:19.458955+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:19.458961+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:19.458968+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:19.458974+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:19.458981+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:19.458989+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:19.458997+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:19.459003+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:19.459023+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:19.459037+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:19.459044+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:19.459064+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:19.459071+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:19.459284+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:29:19.459295+00:00", "trade", 7.78, 29.0]
["2026-09-28T17:29:19.459349+00:00", "trade", 7.78, 300.0]
["2026-09-28T17:29:19.459349+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:19.459370+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:19.459377+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:19.459384+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:19.459391+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:19.459397+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:19.459404+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:19.459410+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:19.459417+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:19.459424+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:19.459438+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:19.459588+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:19.459950+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:19.459975+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:19.460177+00:00", "trade", 7.775, 10.0]
["2026-09-28T17:29:19.460896+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:19.460902+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:19.471421+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:19.484443+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:19.504805+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:19.696368+00:00", "trade", 7.775, 200.0]
["2026-09-28T17:29:19.697222+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:19.699331+00:00", "trade", 7.775, 200.0]
["2026-09-28T17:29:20.012468+00:00", "trade", 7.775, 200.0]
["2026-09-28T17:29:20.015854+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:22.134515+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:29:22.134518+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:22.134526+00:00", "trade", 7.78, 267.0]
["2026-09-28T17:29:22.134530+00:00", "trade", 7.78, 133.0]
["2026-09-28T17:29:22.134535+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:22.134568+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:22.135045+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:22.135911+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:24.475106+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:29:24.475108+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:24.475613+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:24.476011+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:26.910631+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:26.911352+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:26.911397+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:26.911404+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:26.911634+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:29:26.911637+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:26.912074+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:26.912121+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:26.912480+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:27.018495+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:29.770709+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:29.770843+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:29:29.770845+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:29.771289+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:29.771332+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:29.771340+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:29.771618+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:29.771696+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:29.771736+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:29.771798+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:29.772163+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:29.917184+00:00", "trade", 7.7752, 1.0]
["2026-09-28T17:29:31.466180+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:31.468345+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:31.468750+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:31.530507+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:31.532809+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:32.550853+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:32.551578+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:32.551884+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:29:32.551892+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:29:32.552328+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:32.553081+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:32.553095+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:32.553791+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:33.737549+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:29:34.096595+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:29:35.107261+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:36.520362+00:00", "trade", 7.7752, 32.0]
["2026-09-28T17:29:36.593071+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:36.593072+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:29:36.593073+00:00", "trade", 7.78, 31.0]
["2026-09-28T17:29:36.593075+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:29:36.593078+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:29:36.593079+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:29:36.593080+00:00", "trade", 7.78, 300.0]
["2026-09-28T17:29:36.593086+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:36.593092+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:36.593098+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:36.593160+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:36.593167+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:36.593173+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:36.593180+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:36.593417+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:36.593530+00:00", "trade", 7.78, 59.0]
["2026-09-28T17:29:36.593530+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:29:36.593530+00:00", "trade", 7.78, 61.0]
["2026-09-28T17:29:36.593552+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:36.593559+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:36.593565+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:29:36.593566+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:36.593567+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:29:36.593573+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:36.593580+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:36.593591+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:36.593633+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:36.593651+00:00", "trade", 7.78, 160.0]
["2026-09-28T17:29:36.593653+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:29:36.593653+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:29:36.593653+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:36.593669+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:29:36.593712+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:36.593790+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:36.593844+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:36.593881+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:36.593918+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:36.593933+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:36.593984+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:36.594135+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:36.594286+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:36.594295+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:36.595613+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:36.596059+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:36.597752+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:29:36.597814+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:36.597822+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:36.597828+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:36.597835+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:36.597850+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:36.597916+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:36.598182+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:36.598208+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:36.598244+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:36.598540+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:36.598915+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:36.600133+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:36.600994+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:36.601001+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:36.602283+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:36.602722+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:36.603163+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:36.613685+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:36.681603+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:36.682082+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:36.682540+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:36.682550+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:36.725039+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:36.725043+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:36.725055+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:37.001862+00:00", "trade", 7.79, 221.0]
["2026-09-28T17:29:37.002695+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:37.002733+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:37.003145+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:37.003187+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:37.119299+00:00", "trade", 7.785, 200.0]
["2026-09-28T17:29:37.119885+00:00", "trade", 7.7778, 40.0]
["2026-09-28T17:29:37.120058+00:00", "trade", 7.785, 135.0]
["2026-09-28T17:29:37.175451+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:29:37.176341+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:37.176400+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:38.615360+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:38.615978+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:38.616026+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:39.425079+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:39.505976+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:29:39.976281+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:29:41.415050+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:41.415761+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:41.416022+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:41.416025+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:29:41.416228+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:41.416496+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:41.416756+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:41.416848+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:41.416952+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:41.417338+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:41.417411+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:41.426189+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:41.426646+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:42.579066+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:42.579304+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:42.817771+00:00", "trade", 7.785, 3327.0]
["2026-09-28T17:29:42.952990+00:00", "trade", 7.785, 4476.0]
["2026-09-28T17:29:43.013819+00:00", "trade", 7.785, 1941.0]
["2026-09-28T17:29:43.026030+00:00", "trade", 7.785, 200.0]
["2026-09-28T17:29:43.026060+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:43.534698+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:29:43.534709+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:29:43.534713+00:00", "trade", 7.78, 70.0]
["2026-09-28T17:29:43.534717+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:43.534804+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:43.534824+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:43.535038+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:43.535162+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:43.535174+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:43.535375+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:44.292058+00:00", "trade", 7.79, 18.0]
["2026-09-28T17:29:44.292067+00:00", "trade", 7.79, 200.0]
["2026-09-28T17:29:44.292072+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:29:44.292076+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:29:44.292086+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:29:44.292101+00:00", "trade", 7.79, 82.0]
["2026-09-28T17:29:44.292181+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:44.292582+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:44.293039+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:44.293064+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:44.293504+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:44.293680+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:44.293955+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:44.294370+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:44.992683+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:29:44.992718+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:45.252945+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:46.306670+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:46.421680+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:46.455365+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:46.455367+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:29:46.455376+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:46.456105+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:46.456346+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:46.456404+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:46.458083+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:46.458532+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:49.234819+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:49.237257+00:00", "trade", 7.785, 200.0]
["2026-09-28T17:29:49.237306+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:49.238338+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:49.238794+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:49.257358+00:00", "trade", 7.785, 250.0]
["2026-09-28T17:29:50.014908+00:00", "trade", 7.7768, 10.0]
["2026-09-28T17:29:50.016687+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:50.874504+00:00", "trade", 7.785, 6.0]
["2026-09-28T17:29:51.414350+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:51.414802+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:51.415451+00:00", "trade", 7.785, 20.0]
["2026-09-28T17:29:51.415462+00:00", "trade", 7.785, 80.0]
["2026-09-28T17:29:51.415487+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:51.415536+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:51.416597+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:51.417025+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:52.130355+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:52.130382+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:54.193293+00:00", "trade", 7.7768, 100.0]
["2026-09-28T17:29:54.370429+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:54.370493+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:54.371210+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:54.371494+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:29:54.372690+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:54.518087+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:56.470406+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:56.470738+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:56.470759+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:56.470812+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:56.470862+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:56.471438+00:00", "trade", 7.785, 20.0]
["2026-09-28T17:29:56.471446+00:00", "trade", 7.785, 80.0]
["2026-09-28T17:29:56.471749+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:29:57.849799+00:00", "trade", 7.785, 192.0]
["2026-09-28T17:29:58.873729+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:30:00.395198+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:00.395742+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:00.395792+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:01.394595+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:03.452177+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:07.121360+00:00", "trade", 7.7852, 37.0]
["2026-09-28T17:30:07.810440+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:07.811530+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:09.959314+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:13.973764+00:00", "trade", 7.7786, 6.0]
["2026-09-28T17:30:14.875131+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:17.452110+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:17.453399+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:17.453489+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:17.453895+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:17.868417+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:17.868444+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:17.870484+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:18.860873+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:18.861442+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:19.006594+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:19.006615+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:19.132687+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:19.133440+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:19.521239+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:20.051811+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:20.052862+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:20.053366+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:20.053822+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:24.103140+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:24.814525+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:24.896812+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:30:26.475778+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:26.476488+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:27.693616+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:27.695726+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:27.817386+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:27.817411+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:29.918016+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:29.918737+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:30.743211+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:31.181847+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:31.411869+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:31.733762+00:00", "trade", 7.777, 1.0]
["2026-09-28T17:30:32.087754+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:32.773649+00:00", "trade", 7.777, 6.0]
["2026-09-28T17:30:34.534332+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:35.010669+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:36.719330+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:39.588287+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:42.867708+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:43.416662+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:30:43.417558+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:43.417836+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:43.418015+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:43.418026+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:43.418497+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:43.418513+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:43.418974+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:43.418986+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:43.419449+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:43.419499+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:43.419926+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:43.419969+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:43.425805+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:47.773708+00:00", "trade", 7.7785, 6.0]
["2026-09-28T17:30:50.460666+00:00", "trade", 7.78, 60.0]
["2026-09-28T17:30:50.460671+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:50.460745+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:50.460773+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:50.461142+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:50.467465+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:30:50.468050+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:30:53.514363+00:00", "trade", 7.777, 20.0]
["2026-09-28T17:30:54.685656+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:30:54.709353+00:00", "trade", 7.78, 9.0]
["2026-09-28T17:31:00.698555+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:00.698619+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:02.813250+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:07.739630+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:09.730709+00:00", "trade", 7.78, 2.0]
["2026-09-28T17:31:10.361077+00:00", "trade", 7.7775, 100.0]
["2026-09-28T17:31:11.142772+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:13.681787+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:31:13.681788+00:00", "trade", 7.78, 34.0]
["2026-09-28T17:31:13.681790+00:00", "trade", 7.78, 16.0]
["2026-09-28T17:31:13.681791+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:31:13.681795+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:31:13.681795+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:31:13.681798+00:00", "trade", 7.78, 2.0]
["2026-09-28T17:31:13.681798+00:00", "trade", 7.78, 2.0]
["2026-09-28T17:31:13.681803+00:00", "trade", 7.78, 10.0]
["2026-09-28T17:31:13.681803+00:00", "trade", 7.78, 2.0]
["2026-09-28T17:31:13.681805+00:00", "trade", 7.78, 4.0]
["2026-09-28T17:31:13.681805+00:00", "trade", 7.78, 2.0]
["2026-09-28T17:31:13.681811+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:31:13.681811+00:00", "trade", 7.78, 4.0]
["2026-09-28T17:31:13.681813+00:00", "trade", 7.78, 2.0]
["2026-09-28T17:31:13.681813+00:00", "trade", 7.78, 7.0]
["2026-09-28T17:31:13.681817+00:00", "trade", 7.78, 5.0]
["2026-09-28T17:31:13.681819+00:00", "trade", 7.78, 4.0]
["2026-09-28T17:31:13.681821+00:00", "trade", 7.78, 5.0]
["2026-09-28T17:31:13.681821+00:00", "trade", 7.78, 2.0]
["2026-09-28T17:31:13.681825+00:00", "trade", 7.78, 7.0]
["2026-09-28T17:31:13.681825+00:00", "trade", 7.78, 5.0]
["2026-09-28T17:31:13.681828+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:31:13.681828+00:00", "trade", 7.78, 20.0]
["2026-09-28T17:31:13.681859+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:31:13.681865+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:31:13.681872+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:31:13.681945+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:13.681952+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:13.681960+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:13.681966+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:13.681972+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:13.681978+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:13.681984+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:13.681991+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:13.681996+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:31:13.681997+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:31:13.682003+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:31:13.682010+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:31:13.682016+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:31:13.682029+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:31:13.682036+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:31:13.682042+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:31:13.682064+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:13.682071+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:13.682078+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:13.682084+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:13.682090+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:13.682096+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:13.682110+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:13.682228+00:00", "trade", 7.78, 5.0]
["2026-09-28T17:31:13.682324+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:13.682426+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:13.682578+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:13.682605+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:13.682618+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:13.682670+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:13.682723+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:13.682760+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:13.682806+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:13.682880+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:13.684033+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:13.686787+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:13.690575+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:13.691028+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:13.703928+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:13.707678+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:13.708398+00:00", "trade", 7.775, 20.0]
["2026-09-28T17:31:13.708409+00:00", "trade", 7.78, 900.0]
["2026-09-28T17:31:13.708414+00:00", "trade", 7.78, 252.0]
["2026-09-28T17:31:13.708415+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:13.708418+00:00", "trade", 7.78, 128.0]
["2026-09-28T17:31:13.709055+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:13.709498+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:13.709523+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:13.710252+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:13.717075+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:13.717100+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:13.781938+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:14.683291+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:15.191124+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:15.191590+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:15.740687+00:00", "trade", 7.775, 10.0]
["2026-09-28T17:31:15.745262+00:00", "trade", 7.775, 140.0]
["2026-09-28T17:31:15.779660+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:31:15.780499+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:31:15.968273+00:00", "trade", 7.775, 4.0]
["2026-09-28T17:31:15.979973+00:00", "trade", 7.775, 30.0]
["2026-09-28T17:31:16.006967+00:00", "trade", 7.775, 20.0]
["2026-09-28T17:31:16.007517+00:00", "trade", 7.775, 30.0]
["2026-09-28T17:31:16.008085+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.541888+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.671856+00:00", "trade", 7.775, 200.0]
["2026-09-28T17:31:16.671963+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.672326+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.673789+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.673815+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:17.181955+00:00", "trade", 7.7791, 3.0]
["2026-09-28T17:31:17.562557+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:17.760537+00:00", "trade", 7.775, 10.0]
["2026-09-28T17:31:17.762627+00:00", "trade", 7.775, 30.0]
["2026-09-28T17:31:17.818052+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:17.818078+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:17.818866+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:18.841900+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:31:18.850623+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:31:19.849340+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:31:20.148543+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:20.469361+00:00", "trade", 7.779, 7.0]
["2026-09-28T17:31:25.839337+00:00", "trade", 7.78, 2.0]
["2026-09-28T17:31:26.012400+00:00", "trade", 7.78, 121.0]
["2026-09-28T17:31:26.012400+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:26.012402+00:00", "trade", 7.78, 180.0]
["2026-09-28T17:31:26.012403+00:00", "trade", 7.78, 400.0]
["2026-09-28T17:31:26.012405+00:00", "trade", 7.78, 300.0]
["2026-09-28T17:31:26.012407+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:31:26.012408+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:26.012414+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:26.012422+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:26.012475+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:26.012483+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:26.012490+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:26.012496+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:26.012510+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:26.012516+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:26.012530+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:26.012676+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:26.012684+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:26.012723+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:26.012764+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:26.012782+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:31:26.012783+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:26.012822+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:31:26.012829+00:00", "trade", 7.78, 298.0]
["2026-09-28T17:31:26.012829+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:31:26.012891+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:26.012900+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:26.012907+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:26.012915+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:26.012987+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:31:26.013162+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:26.013193+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:26.013213+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:26.013247+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:26.013632+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:26.013654+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:26.013817+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:26.014136+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:26.016221+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:26.016465+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:26.017438+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:26.026413+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:26.058006+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:26.059024+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:26.059413+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:26.059496+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:26.067970+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:26.106309+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:26.112423+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:26.163310+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:26.912399+00:00", "trade", 7.7833, 30.0]
["2026-09-28T17:31:26.913877+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:27.414472+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:27.414516+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:27.414828+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:27.414848+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:27.415217+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:27.415301+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:27.415742+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:27.415762+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:27.416167+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:27.416187+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:27.432310+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:27.770574+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:27.771036+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:28.766217+00:00", "trade", 7.7785, 190.0]
["2026-09-28T17:31:29.170743+00:00", "trade", 7.785, 200.0]
["2026-09-28T17:31:29.171247+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:31:33.712797+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:33.713265+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:33.714072+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:33.745521+00:00", "trade", 7.785, 10.0]
["2026-09-28T17:31:33.818954+00:00", "trade", 7.785, 3834.0]
["2026-09-28T17:31:33.866831+00:00", "trade", 7.785, 975.0]
["2026-09-28T17:31:33.867495+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:33.867976+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:33.875576+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:33.876073+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:33.876528+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:33.876539+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:33.876550+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:33.877279+00:00", "trade", 7.785, 220.0]
["2026-09-28T17:31:34.066913+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:34.415486+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:31:34.415573+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:31:34.415599+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:31:34.415682+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:34.415766+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:31:34.415771+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:34.415781+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:31:34.415954+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:31:34.416047+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:34.416059+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:34.416069+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:34.416129+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:34.416157+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:34.416167+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:34.416235+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:34.416241+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:34.416332+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:31:34.416482+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:34.416500+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:34.416563+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:34.416573+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:34.416586+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:34.416592+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:34.416617+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:34.416632+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:34.416832+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:31:34.416953+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:34.416974+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:31:34.417056+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:34.417262+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:31:34.417415+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:34.417432+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:34.417446+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:34.417532+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:34.417750+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:34.417878+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:34.418008+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:34.418019+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:34.418222+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:34.418272+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:34.418699+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:34.418758+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:34.419187+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:34.419228+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:34.419674+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:34.419690+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:34.469956+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:35.150692+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:31:35.150692+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:35.150891+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:31:35.151108+00:00", "trade", 7.79, 20.0]
["2026-09-28T17:31:35.151134+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:31:35.151141+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:31:35.151148+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:31:35.151155+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:31:35.151162+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:31:35.151394+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:31:35.151483+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:31:35.151494+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:31:35.151877+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:31:35.151904+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:31:35.151959+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:31:35.152176+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:31:35.152232+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:31:35.152655+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:31:35.152902+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:31:35.156160+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:31:35.158166+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:31:35.162181+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:31:35.188059+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:31:35.226597+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:31:35.227356+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:31:35.227374+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:31:35.227832+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:31:35.308999+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:31:36.574610+00:00", "trade", 7.795, 1.0]
["2026-09-28T17:31:37.557365+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:31:37.557832+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:31:37.557978+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:31:37.637327+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:31:39.932462+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:31:39.943771+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:31:40.500148+00:00", "trade", 7.7827, 14.0]
["2026-09-28T17:31:40.500946+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:31:42.575237+00:00", "trade", 7.795, 1000.0]
["2026-09-28T17:31:42.640219+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:31:42.693604+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:31:42.694252+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:31:42.694316+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:31:43.852994+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:31:45.596848+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:31:49.689793+00:00", "trade", 7.795, 1.0]
["2026-09-28T17:31:50.471362+00:00", "trade", 7.7854, 24.0]
["2026-09-28T17:31:50.752805+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:31:50.806193+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:31:51.744317+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:31:53.415368+00:00", "trade", 7.7838, 19.0]
["2026-09-28T17:31:53.416363+00:00", "trade", 7.7838, 19.0]
["2026-09-28T17:31:54.419730+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:31:54.421577+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:31:54.754482+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:31:56.073817+00:00", "trade", 7.7839, 1.0]
["2026-09-28T17:31:59.198099+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:31:59.217599+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:04.536918+00:00", "trade", 7.779, 10.0]
["2026-09-28T17:32:04.587886+00:00", "trade", 7.795, 1.0]
["2026-09-28T17:32:05.110658+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:05.112379+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:05.120986+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:05.121244+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:05.121469+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:05.121708+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:05.121946+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:05.122173+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:05.122419+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:07.085012+00:00", "trade", 7.795, 100.0]
["2026-09-28T17:32:08.206676+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:08.206755+00:00", "trade", 7.795, 700.0]
["2026-09-28T17:32:08.207768+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:08.210350+00:00", "trade", 7.795, 100.0]
["2026-09-28T17:32:08.211131+00:00", "trade", 7.795, 1.0]
["2026-09-28T17:32:08.211934+00:00", "trade", 7.795, 1.0]
["2026-09-28T17:32:08.412959+00:00", "trade", 7.7796, 100.0]
["2026-09-28T17:32:14.552095+00:00", "trade", 7.7858, 3.0]
["2026-09-28T17:32:14.554855+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:14.555663+00:00", "trade", 7.795, 1.0]
["2026-09-28T17:32:14.556252+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:14.556707+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:16.291445+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:16.291679+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:16.291821+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:17.064835+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:20.473378+00:00", "trade", 7.795, 3.0]
["2026-09-28T17:32:20.474829+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:25.520331+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:25.520337+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:25.538768+00:00", "trade", 7.795, 302.0]
["2026-09-28T17:32:25.539272+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:27.082089+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:27.083854+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:30.439539+00:00", "trade", 7.795, 1.0]
["2026-09-28T17:32:30.873275+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:32:30.873275+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:30.873276+00:00", "trade", 7.8, 400.0]
["2026-09-28T17:32:30.873277+00:00", "trade", 7.8, 1900.0]
["2026-09-28T17:32:30.873278+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:32:30.873282+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:30.873323+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:30.873330+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:30.873336+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:30.873343+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:30.873350+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:30.873363+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:30.873369+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:30.873493+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:30.873500+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:30.873506+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:30.873513+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:30.873520+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:30.873527+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:30.873532+00:00", "trade", 7.8, 600.0]
["2026-09-28T17:32:30.873534+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:30.873541+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:30.873543+00:00", "trade", 7.8, 200.0]
["2026-09-28T17:32:30.873547+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:30.873554+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:30.873589+00:00", "trade", 7.8, 300.0]
["2026-09-28T17:32:30.873607+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:30.873642+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:30.873648+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:30.873669+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:30.873691+00:00", "trade", 7.8, 20.0]
["2026-09-28T17:32:30.873709+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:30.873716+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:30.873723+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:30.873730+00:00", "quote", 7.8, 7.8]
["2026-09-28T17:32:30.873737+00:00", "quote", 7.8, 7.8]
["2026-09-28T17:32:30.873745+00:00", "quote", 7.8, 7.8]
["2026-09-28T17:32:30.873752+00:00", "quote", 7.8, 7.8]
["2026-09-28T17:32:30.873759+00:00", "quote", 7.8, 7.8]
["2026-09-28T17:32:30.873765+00:00", "quote", 7.8, 7.8]
["2026-09-28T17:32:30.873771+00:00", "quote", 7.8, 7.8]
["2026-09-28T17:32:30.873778+00:00", "quote", 7.8, 7.8]
["2026-09-28T17:32:30.873785+00:00", "quote", 7.8, 7.8]
["2026-09-28T17:32:30.873792+00:00", "quote", 7.8, 7.8]
["2026-09-28T17:32:30.873798+00:00", "quote", 7.8, 7.8]
["2026-09-28T17:32:30.873805+00:00", "quote", 7.8, 7.8]
["2026-09-28T17:32:30.873812+00:00", "trade", 7.8, 1200.0]
["2026-09-28T17:32:30.873812+00:00", "quote", 7.8, 7.8]
["2026-09-28T17:32:30.873815+00:00", "quote", 7.8, 7.8]
["2026-09-28T17:32:30.873825+00:00", "quote", 7.8, 7.8]
["2026-09-28T17:32:30.874002+00:00", "trade", 7.8, 1100.0]
["2026-09-28T17:32:30.874020+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:30.874023+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:30.874043+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:30.874099+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:30.874191+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:30.874242+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:30.874268+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:30.874399+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:30.874424+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:30.874424+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:30.874496+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:30.874511+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:30.874549+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:30.874673+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:30.875123+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:30.875986+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:30.876000+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:30.876336+00:00", "trade", 7.81, 81.0]
["2026-09-28T17:32:30.876338+00:00", "trade", 7.81, 119.0]
["2026-09-28T17:32:30.876339+00:00", "trade", 7.81, 20.0]
["2026-09-28T17:32:30.876341+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:32:30.876357+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:30.876365+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:30.876371+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:30.876377+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:30.876384+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:30.876390+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:30.876397+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:30.876404+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:30.876416+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:30.876577+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:30.876584+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:30.876590+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:30.876597+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:30.876603+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:30.876610+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:30.876612+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:32:30.876615+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:32:30.876616+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:30.876618+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:32:30.876620+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:32:30.876622+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:30.876628+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:30.876635+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:30.876707+00:00", "trade", 7.81, 81.0]
["2026-09-28T17:32:30.876720+00:00", "trade", 7.81, 19.0]
["2026-09-28T17:32:30.876722+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:32:30.876722+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:32:30.876726+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:32:30.876793+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:30.876800+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:30.876807+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:30.876814+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:30.876821+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:30.876847+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:30.876861+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:30.876939+00:00", "trade", 7.81, 2.0]
["2026-09-28T17:32:30.876954+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:30.877029+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:30.877044+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:30.877256+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:30.877297+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:30.877315+00:00", "trade", 7.81, 14.0]
["2026-09-28T17:32:30.877542+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:30.877639+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:30.877649+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:30.877813+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:30.878020+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:30.878568+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:30.879225+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:30.879452+00:00", "trade", 7.815, 101.0]
["2026-09-28T17:32:30.879673+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:30.879848+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:30.879930+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:30.881387+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:30.883786+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:32:30.886819+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:30.886852+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:30.886877+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:30.886963+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:30.887825+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:30.889786+00:00", "trade", 7.815, 1.0]
["2026-09-28T17:32:30.910850+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:30.977787+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:30.978246+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:30.978737+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:30.978749+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:30.979201+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:30.980127+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:31.094894+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:31.094902+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:31.094949+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:31.095624+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:31.335465+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:31.335467+00:00", "trade", 7.82, 200.0]
["2026-09-28T17:32:31.335582+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:31.335687+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:31.335912+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:31.335919+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:32:31.335955+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:32:31.335972+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:32:31.336065+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:32:31.336081+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:32:31.336115+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:31.336118+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:31.336164+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:32:31.336168+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:31.336182+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:32:31.336184+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:32:31.336236+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:31.336394+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:31.336582+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:31.336688+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:31.336972+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:31.337421+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:31.385559+00:00", "trade", 7.82, 384.0]
["2026-09-28T17:32:31.435342+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:32:31.436099+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:31.441303+00:00", "trade", 7.815, 7.0]
["2026-09-28T17:32:32.388546+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:32:32.388916+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:32:32.388968+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:32:32.388975+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:32:32.389019+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:32:32.389043+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:32.389209+00:00", "trade", 7.82, 2.0]
["2026-09-28T17:32:32.389410+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:32.389497+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:32.389550+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:32.391644+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:32.396652+00:00", "trade", 7.815, 381.0]
["2026-09-28T17:32:32.415897+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:33.157570+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:33.276387+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:33.410777+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:33.411230+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:33.479937+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:34.151114+00:00", "trade", 7.815, 200.0]
["2026-09-28T17:32:36.919026+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:36.919494+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:36.926403+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:36.926438+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:32:39.614856+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:39.615311+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:39.652309+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:40.078535+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:40.078970+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:40.190843+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:41.385804+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:41.853996+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:41.854673+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:41.854719+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:41.855158+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:32:41.918874+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:42.149578+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:42.173742+00:00", "trade", 7.7936, 2.0]
["2026-09-28T17:32:44.832858+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:44.833724+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:44.834000+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:44.834051+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:44.834104+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:44.834487+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:44.834946+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:45.585608+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:46.012193+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:46.067904+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:46.619753+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:46.620314+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:46.951715+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:47.013168+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:47.207071+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:47.207681+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:48.116403+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:48.167958+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:48.311003+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:50.165318+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:50.475368+00:00", "trade", 7.8045, 28.0]
["2026-09-28T17:32:50.528257+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:50.700755+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:50.701206+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:50.712001+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:51.385581+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:51.386019+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:52.092844+00:00", "trade", 7.783, 100.0]
["2026-09-28T17:32:52.110727+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:52.117326+00:00", "trade", 7.815, 2.0]
["2026-09-28T17:32:52.120319+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:32:52.120339+00:00", "trade", 7.81, 21.0]
["2026-09-28T17:32:52.120340+00:00", "trade", 7.81, 200.0]
["2026-09-28T17:32:52.120341+00:00", "trade", 7.81, 5.0]
["2026-09-28T17:32:52.120343+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:32:52.120347+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:32:52.120347+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:32:52.120348+00:00", "trade", 7.81, 193.0]
["2026-09-28T17:32:52.120414+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:52.120421+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:52.120427+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:52.120434+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:52.120440+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:52.120446+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:52.120453+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:52.120577+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:52.120584+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:52.120590+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:52.120597+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:52.120604+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:52.120611+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:52.120617+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:32:52.120618+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:52.120619+00:00", "trade", 7.81, 1300.0]
["2026-09-28T17:32:52.120622+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:52.120625+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:52.120725+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:52.120775+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:52.120787+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:52.120794+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:52.120801+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:52.120807+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:52.120814+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:32:52.120828+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:32:52.120835+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:32:52.120841+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:32:52.120848+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:32:52.120854+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:32:52.120861+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:32:52.120892+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:32:52.120893+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:52.121033+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:52.121201+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:52.121307+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:52.121415+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:52.121438+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:52.121455+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:52.121657+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:52.121663+00:00", "trade", 7.815, 1.0]
["2026-09-28T17:32:52.121902+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:52.121957+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:52.122089+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:52.123381+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:52.123382+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:52.123835+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:52.124877+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:52.125425+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:52.139686+00:00", "trade", 7.815, 126.0]
["2026-09-28T17:32:52.139878+00:00", "trade", 7.8, 9.0]
["2026-09-28T17:32:52.140691+00:00", "trade", 7.8, 333.0]
["2026-09-28T17:32:52.145124+00:00", "trade", 7.805, 1.0]
["2026-09-28T17:32:52.156305+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:52.156332+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:52.166597+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:52.166622+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:52.220524+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:53.336921+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:53.336953+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:53.337231+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:53.337384+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:53.337395+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:53.337833+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:53.341316+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:53.341843+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:32:53.690908+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:53.690974+00:00", "trade", 7.8, 2.0]
["2026-09-28T17:32:53.690993+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:53.691001+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:53.691007+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:53.691014+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:53.691020+00:00", "quote", 7.8, 7.8]
["2026-09-28T17:32:53.691028+00:00", "quote", 7.8, 7.8]
["2026-09-28T17:32:53.691053+00:00", "quote", 7.8, 7.8]
["2026-09-28T17:32:53.691240+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:53.691278+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:53.691300+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:53.691308+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:53.691313+00:00", "trade", 7.79, 11.0]
["2026-09-28T17:32:53.691328+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:53.691345+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:53.691352+00:00", "trade", 7.8, 24.0]
["2026-09-28T17:32:53.691424+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:53.691436+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:53.691465+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:53.691498+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:53.691632+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:53.691688+00:00", "trade", 7.8, 333.0]
["2026-09-28T17:32:53.691698+00:00", "trade", 7.8, 200.0]
["2026-09-28T17:32:53.691703+00:00", "trade", 7.8, 10.0]
["2026-09-28T17:32:53.691744+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:53.691786+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:53.691793+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:53.691810+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:53.691815+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:53.691951+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:53.692037+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:53.692163+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:53.692179+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:32:53.692287+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:53.692297+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:53.692310+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:53.692481+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:53.692507+00:00", "trade", 7.8, 157.0]
["2026-09-28T17:32:53.692523+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:53.692544+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:53.692560+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:53.692589+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:53.692615+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:53.692625+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:53.692637+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:53.693014+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:53.693048+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:53.693099+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:53.693476+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:53.693544+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:53.693921+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:53.717187+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:53.768114+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:53.870140+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:53.870638+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:53.877778+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:54.014373+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:54.014879+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:54.015324+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:54.019492+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:54.215601+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:54.220889+00:00", "trade", 7.795, 200.0]
["2026-09-28T17:32:54.221530+00:00", "trade", 7.795, 200.0]
["2026-09-28T17:32:54.221640+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:54.283657+00:00", "trade", 7.79, 50.0]
["2026-09-28T17:32:54.283662+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:55.833589+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:55.833850+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:32:55.833919+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:32:55.833996+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:32:55.834007+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:32:55.834064+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:32:55.834111+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:55.834253+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:32:55.834399+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:32:55.834492+00:00", "trade", 7.79, 200.0]
["2026-09-28T17:32:55.834492+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:32:55.834500+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:55.834533+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:55.834540+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:55.834556+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:55.834563+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:55.834570+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:55.834585+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:55.834608+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:55.834856+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:55.834936+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:55.834951+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:55.834961+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:55.834974+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:55.834983+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:55.835247+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:55.835301+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:55.836565+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:55.837042+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:55.843510+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:55.843956+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:55.844805+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:55.844986+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:55.845254+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:55.845736+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:55.845746+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:55.854779+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:57.116252+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:58.011617+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:58.326646+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:32:59.451577+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:00.000222+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:04.666243+00:00", "trade", 7.79, 269.0]
["2026-09-28T17:33:04.666256+00:00", "trade", 7.79, 31.0]
["2026-09-28T17:33:04.666306+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:04.666337+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:04.666400+00:00", "trade", 7.79, 500.0]
["2026-09-28T17:33:04.666401+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:33:04.666425+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:04.666458+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:04.666481+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:04.666681+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:04.666788+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:04.666889+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:04.666898+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:04.666908+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:04.667040+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:04.667242+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:04.667584+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:04.668031+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:33:04.670852+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:04.671299+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:04.678278+00:00", "trade", 7.785, 800.0]
["2026-09-28T17:33:04.727637+00:00", "trade", 7.785, 30.0]
["2026-09-28T17:33:04.754412+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:04.755117+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:04.846267+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:04.855363+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:05.571583+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:05.572422+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:05.981939+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:06.857248+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:06.857703+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:06.857904+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:06.857997+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:06.858089+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:06.858106+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:33:06.858185+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:06.858359+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:06.858377+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:06.858394+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:06.858459+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:06.858550+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:06.858577+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:33:06.858593+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:33:06.858610+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:33:06.858825+00:00", "trade", 7.79, 318.0]
["2026-09-28T17:33:06.858998+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:33:06.859381+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:06.859449+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:06.859864+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:06.859880+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:06.860101+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:06.860365+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:06.860561+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:06.860594+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:06.860851+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:06.861099+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:06.861188+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:06.861333+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:06.861567+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:06.861810+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:06.862033+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:06.862296+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:06.862627+00:00", "trade", 7.795, 100.0]
["2026-09-28T17:33:06.864396+00:00", "trade", 7.79, 76.0]
["2026-09-28T17:33:06.869778+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:33:07.297067+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:07.297279+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:07.297287+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:07.297528+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:07.297790+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:33:07.297793+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:33:07.297851+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:07.297878+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:07.298253+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:07.298631+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:07.299229+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:07.300147+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:07.300154+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:07.300304+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:07.355993+00:00", "trade", 7.7844, 100.0]
["2026-09-28T17:33:07.397397+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:07.397856+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:07.398313+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:07.873400+00:00", "trade", 7.7844, 6.0]
["2026-09-28T17:33:10.253387+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:10.773373+00:00", "trade", 7.7949, 21.0]
["2026-09-28T17:33:15.745410+00:00", "trade", 7.7961, 21.0]
["2026-09-28T17:33:16.514508+00:00", "trade", 7.7844, 41.0]
["2026-09-28T17:33:16.627251+00:00", "trade", 7.795, 3.0]
["2026-09-28T17:33:17.111832+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:19.549763+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:19.550045+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:19.550389+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:19.550487+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:19.550727+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:19.550935+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:19.559689+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:20.477369+00:00", "trade", 7.7988, 20.0]
["2026-09-28T17:33:21.433434+00:00", "trade", 7.7964, 2.0]
["2026-09-28T17:33:21.435990+00:00", "trade", 7.7964, 2.0]
["2026-09-28T17:33:22.468330+00:00", "trade", 7.795, 1.0]
["2026-09-28T17:33:22.812282+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:22.812751+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:23.944566+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:24.462043+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:24.462531+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:24.462549+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:24.462991+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:24.464972+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:24.465431+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:27.499418+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:28.314626+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:28.315148+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:28.315590+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:28.315606+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:28.331003+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:30.105895+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:30.437849+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:30.438351+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:30.438369+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:30.438830+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:30.441383+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:33.271756+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:33.278460+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:33.278468+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:33.279047+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:34.009881+00:00", "trade", 7.795, 2.0]
["2026-09-28T17:33:34.016542+00:00", "trade", 7.795, 3.0]
["2026-09-28T17:33:34.017371+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:36.775834+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:33:36.776353+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:42.793438+00:00", "trade", 7.7845, 3.0]
["2026-09-28T17:33:45.019881+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:45.193103+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:45.193589+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:45.193650+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:33:45.194041+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:33:45.194058+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:33:45.194121+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:45.194211+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:45.194574+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:45.194584+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:45.194598+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:45.194818+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:45.195718+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:45.196951+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:45.196962+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:45.244791+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:45.244815+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:45.245293+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:45.245310+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:45.245749+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:45.248665+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:45.254735+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:45.293132+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:46.507640+00:00", "trade", 7.795, 93.0]
["2026-09-28T17:33:46.527283+00:00", "trade", 7.795, 907.0]
["2026-09-28T17:33:47.002773+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:33:47.003083+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.003232+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.003251+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.003310+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.003317+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.003541+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:47.003594+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:47.003603+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:47.003610+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:47.003994+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:33:47.004041+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.004081+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.004272+00:00", "trade", 7.79, 10.0]
["2026-09-28T17:33:47.004278+00:00", "trade", 7.785, 20.0]
["2026-09-28T17:33:47.004289+00:00", "trade", 7.785, 140.0]
["2026-09-28T17:33:47.004295+00:00", "trade", 7.785, 10.0]
["2026-09-28T17:33:47.004298+00:00", "trade", 7.785, 6.0]
["2026-09-28T17:33:47.004367+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.004439+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.004446+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.004485+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:33:47.004550+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:47.004632+00:00", "trade", 7.79, 5.0]
["2026-09-28T17:33:47.004677+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:33:47.004700+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:33:47.004737+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:33:47.004754+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:33:47.004762+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:33:47.004808+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.004935+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.005009+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.005082+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.005089+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.005153+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.005277+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.005305+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.005312+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.005322+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.005457+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.005599+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.006014+00:00", "trade", 7.785, 8.0]
["2026-09-28T17:33:47.006068+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.006094+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:33:47.006102+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.006182+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.006648+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.006780+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.009145+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.009595+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.010811+00:00", "trade", 7.785, 130.0]
["2026-09-28T17:33:47.013146+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.037912+00:00", "trade", 7.785, 140.0]
["2026-09-28T17:33:47.038415+00:00", "trade", 7.79, 20.0]
["2026-09-28T17:33:47.211388+00:00", "trade", 7.79, 1.0]
["2026-09-28T17:33:47.211414+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.211421+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.211761+00:00", "trade", 7.79, 12.0]
["2026-09-28T17:33:47.211762+00:00", "trade", 7.79, 6.0]
["2026-09-28T17:33:47.212067+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.212175+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.212230+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.212638+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.212650+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.212660+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.218874+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.219177+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.219244+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.219321+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.219827+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.219862+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.219987+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.220015+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.220102+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.220442+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.220449+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.220522+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.220896+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.353589+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.354043+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.354412+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.354544+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.354554+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.354565+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.354575+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.354935+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.539645+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.593086+00:00", "trade", 7.8008, 100.0]
["2026-09-28T17:33:47.600996+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.891733+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.891990+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:47.892296+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:47.892398+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:47.892416+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:33:47.892497+00:00", "trade", 7.79, 200.0]
["2026-09-28T17:33:47.892514+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:33:47.892515+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:33:47.892576+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.892605+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.892612+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.892656+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.893375+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.893737+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.895275+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.895706+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.897793+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:33:47.900023+00:00", "trade", 7.785, 2.0]
["2026-09-28T17:33:47.901907+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.902361+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:47.943460+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:48.267201+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:48.267661+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:48.318235+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:48.318743+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:48.318754+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:48.319174+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:48.319189+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:48.319212+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:48.328154+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:50.479368+00:00", "trade", 7.7914, 6.0]
["2026-09-28T17:33:51.003519+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:52.017981+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:52.021612+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:52.678767+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:52.679772+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:52.688693+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:33:54.434447+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:01.251385+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:01.687899+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:02.137330+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:02.284793+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:03.588680+00:00", "trade", 7.7851, 3.0]
["2026-09-28T17:34:03.695448+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:03.695455+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:03.695518+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:34:03.695723+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:03.695917+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:03.695929+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:03.696528+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:03.696974+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:03.710160+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:03.998698+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:06.293617+00:00", "trade", 7.7847, 100.0]
["2026-09-28T17:34:07.029665+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:07.034510+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:07.540846+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:07.625705+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:08.912864+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:34:10.081906+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:10.515017+00:00", "trade", 7.785, 200.0]
["2026-09-28T17:34:10.515604+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:10.516052+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:12.110867+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:12.112315+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:12.112776+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:17.480930+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:17.481382+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:17.482732+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:17.482749+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:17.483206+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:18.872856+00:00", "trade", 7.8005, 2.0]
["2026-09-28T17:34:20.482325+00:00", "trade", 7.7825, 1.0]
["2026-09-28T17:34:20.994105+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:20.994561+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:22.819077+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:22.819907+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:23.609141+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:24.995440+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:26.459400+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:27.292446+00:00", "trade", 7.8006, 2.0]
["2026-09-28T17:34:27.293234+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:27.293240+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:28.731177+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:30.879386+00:00", "trade", 7.7999, 34.0]
["2026-09-28T17:34:30.989400+00:00", "trade", 7.7998, 100.0]
["2026-09-28T17:34:30.990392+00:00", "trade", 7.7998, 36.0]
["2026-09-28T17:34:35.688652+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:35.688711+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:35.689175+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:36.011527+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:36.054351+00:00", "trade", 7.7847, 55.0]
["2026-09-28T17:34:36.663505+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:36.745682+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:38.503917+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:40.796280+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:40.796951+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:40.807023+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:43.112449+00:00", "trade", 7.7847, 2.0]
["2026-09-28T17:34:43.174395+00:00", "trade", 7.7963, 21.0]
["2026-09-28T17:34:45.412920+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:45.418078+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:48.259913+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:48.260383+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:48.260860+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:48.263204+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:48.263884+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:48.264567+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:48.264578+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:48.266610+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:48.266628+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:48.266701+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:48.267317+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:48.812731+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:48.813200+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:50.732727+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:50.732742+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:50.733913+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:50.753387+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:50.753872+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:50.754329+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:50.754572+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:50.754800+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:50.754829+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:50.754848+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:50.755247+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:50.755339+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:50.755828+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:50.756075+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:50.756269+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:50.756284+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:50.763516+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:50.764277+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:51.062711+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:52.853182+00:00", "trade", 7.7847, 100.0]
["2026-09-28T17:34:53.399258+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:54.692792+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:54.693252+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:58.593889+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:58.594107+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:58.594355+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:58.594402+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:58.594637+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:58.594809+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:58.594828+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:58.595088+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:34:58.596809+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:00.933916+00:00", "trade", 7.7847, 3.0]
["2026-09-28T17:35:00.934705+00:00", "trade", 7.78, 37.0]
["2026-09-28T17:35:00.934863+00:00", "trade", 7.785, 37.0]
["2026-09-28T17:35:01.948331+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:01.948787+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:02.092510+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:02.092684+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:02.092705+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:02.093299+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:02.093368+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:02.093647+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:02.093857+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:02.094047+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:02.094209+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:02.094215+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:02.094486+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:02.094499+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:02.094540+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:02.094667+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:02.094701+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:02.094926+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:02.102350+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:02.573334+00:00", "trade", 7.7829, 2.0]
["2026-09-28T17:35:02.721142+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:06.053959+00:00", "trade", 7.785, 2.0]
["2026-09-28T17:35:06.506722+00:00", "trade", 7.785, 180.0]
["2026-09-28T17:35:06.507304+00:00", "trade", 7.7843, 1.0]
["2026-09-28T17:35:10.029753+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:10.030184+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:12.651554+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:12.651892+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:12.652043+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:12.652362+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:12.652508+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:12.652525+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:12.656049+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:12.656545+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:13.019598+00:00", "trade", 7.785, 20.0]
["2026-09-28T17:35:13.019608+00:00", "trade", 7.785, 10.0]
["2026-09-28T17:35:13.053286+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:13.692886+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:14.613229+00:00", "trade", 7.7849, 43.0]
["2026-09-28T17:35:14.661289+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:15.344534+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:15.369365+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:15.369864+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:16.018726+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:16.038930+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:16.604272+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:16.705485+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:16.764973+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:16.963635+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:20.004669+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:28.516718+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:29.692598+00:00", "trade", 7.7849, 17.0]
["2026-09-28T17:35:29.695572+00:00", "trade", 7.7849, 1.0]
["2026-09-28T17:35:30.820819+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:32.635897+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:33.336425+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:33.772629+00:00", "trade", 7.7891, 4.0]
["2026-09-28T17:35:33.775801+00:00", "trade", 7.7891, 2.0]
["2026-09-28T17:35:33.777484+00:00", "trade", 7.7891, 1.0]
["2026-09-28T17:35:33.779152+00:00", "trade", 7.7891, 1.0]
["2026-09-28T17:35:37.519937+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:37.520410+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:37.779179+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:37.810425+00:00", "trade", 7.785, 200.0]
["2026-09-28T17:35:37.811056+00:00", "trade", 7.7851, 1.0]
["2026-09-28T17:35:37.950369+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:37.982823+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:38.142685+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:39.005911+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:39.652328+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:40.270321+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:40.751314+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:42.019399+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:42.590686+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:43.037855+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:43.414194+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:35:43.419149+00:00", "trade", 7.785, 2.0]
["2026-09-28T17:35:44.588687+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:45.032999+00:00", "trade", 7.7998, 19.0]
["2026-09-28T17:35:45.033651+00:00", "trade", 7.785, 5.0]
["2026-09-28T17:35:45.034891+00:00", "trade", 7.785, 18.0]
["2026-09-28T17:35:45.177388+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:45.179629+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:45.955892+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:46.305038+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:46.305533+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:50.047411+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:51.032277+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:58.020632+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:35:58.529545+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:00.435249+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:00.435723+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:01.842650+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:01.849084+00:00", "trade", 7.79, 5.0]
["2026-09-28T17:36:03.298230+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:03.744045+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:05.619179+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:05.652541+00:00", "trade", 7.7852, 100.0]
["2026-09-28T17:36:13.076071+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:13.298201+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:13.301369+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:13.301406+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:13.310365+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:13.310375+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:14.701460+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:17.632867+00:00", "trade", 7.7862, 4.0]
["2026-09-28T17:36:17.635650+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:17.637187+00:00", "trade", 7.7862, 1.0]
["2026-09-28T17:36:20.750361+00:00", "trade", 7.785, 94.0]
["2026-09-28T17:36:24.378849+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:24.379328+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:24.379798+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:27.740303+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:27.740310+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:27.795284+00:00", "trade", 7.79, 5.0]
["2026-09-28T17:36:27.795666+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:27.796156+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:27.796186+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:27.797865+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:28.021228+00:00", "trade", 7.7859, 1.0]
["2026-09-28T17:36:30.879362+00:00", "trade", 7.7852, 31.0]
["2026-09-28T17:36:31.753042+00:00", "trade", 7.786, 1.0]
["2026-09-28T17:36:34.273520+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:39.165766+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:39.166237+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:39.166272+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:39.167303+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:39.286052+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:43.384479+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:43.384486+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:43.384938+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:43.385388+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:43.385855+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:43.488587+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:43.489024+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:43.489038+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:43.600268+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:43.600724+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:43.728901+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:43.728922+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:45.261329+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:45.261799+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:45.262258+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:47.863801+00:00", "trade", 7.7855, 2.0]
["2026-09-28T17:36:47.866826+00:00", "trade", 7.7855, 1.0]
["2026-09-28T17:36:47.868328+00:00", "trade", 7.7855, 3.0]
["2026-09-28T17:36:48.029938+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:48.530946+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:48.530968+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:48.531699+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:48.637055+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:48.642041+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:48.642487+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:50.477768+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:51.589602+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:36:51.590199+00:00", "trade", 7.7873, 1.0]
["2026-09-28T17:36:53.528371+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:53.528827+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:53.590119+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:57.842428+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:36:58.499427+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:37:00.971865+00:00", "trade", 7.79, 200.0]
["2026-09-28T17:37:00.972751+00:00", "trade", 7.79, 200.0]
["2026-09-28T17:37:00.973315+00:00", "trade", 7.79, 200.0]
["2026-09-28T17:37:00.973526+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:37:00.973903+00:00", "trade", 7.79, 200.0]
["2026-09-28T17:37:00.974018+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:37:00.974076+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:37:00.974083+00:00", "trade", 7.79, 95.0]
["2026-09-28T17:37:00.974116+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:37:00.974122+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:37:00.974126+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:37:00.974129+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:37:00.974132+00:00", "trade", 7.79, 200.0]
["2026-09-28T17:37:00.974273+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:37:00.974418+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:37:00.974472+00:00", "trade", 7.79, 200.0]
["2026-09-28T17:37:00.974509+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:37:00.974553+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:37:00.974570+00:00", "trade", 7.79, 400.0]
["2026-09-28T17:37:00.974589+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:37:00.974604+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:00.974617+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:00.974625+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:00.974638+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:00.974645+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:00.974652+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:00.974659+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:00.974686+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:00.974700+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:00.975290+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:00.975439+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:00.976043+00:00", "trade", 7.79, 95.0]
["2026-09-28T17:37:00.976135+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:00.976211+00:00", "trade", 7.79, 94.0]
["2026-09-28T17:37:00.976625+00:00", "trade", 7.79, 292.0]
["2026-09-28T17:37:00.984384+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:00.984736+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:00.984838+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:01.177827+00:00", "trade", 7.795, 100.0]
["2026-09-28T17:37:01.187378+00:00", "trade", 7.795, 2.0]
["2026-09-28T17:37:01.294916+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:01.295376+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:01.295628+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:01.296086+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:01.296587+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:01.296597+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:01.305561+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:02.519295+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:07.046382+00:00", "trade", 7.8, 6.0]
["2026-09-28T17:37:07.171582+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:07.654669+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:07.655203+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:09.081515+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:10.712654+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:11.354594+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:12.037700+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:17.119270+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:17.119838+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:17.120313+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:17.334130+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:17.334609+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:19.022727+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:21.591364+00:00", "trade", 7.7902, 7.0]
["2026-09-28T17:37:21.592121+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:21.592156+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:21.592635+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:21.649317+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:21.649919+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:26.449227+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:26.452206+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:26.452660+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:26.456030+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:26.812403+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:27.940161+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:27.966462+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:28.024279+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:28.491116+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:28.949004+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:31.190694+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:33.294512+00:00", "trade", 7.795, 769.0]
["2026-09-28T17:37:33.295479+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:33.295952+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:33.296958+00:00", "trade", 7.795, 1.0]
["2026-09-28T17:37:33.682317+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:33.686044+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:33.768207+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:33.768678+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:33.834635+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:33.835087+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:33.912981+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:34.773168+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:34.773607+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:34.874257+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:34.942003+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:35.044518+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:35.095254+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:35.241936+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:35.266717+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:35.278543+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:35.903632+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:35.907229+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:37.027915+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:38.290647+00:00", "trade", 7.795, 1.0]
["2026-09-28T17:37:38.292389+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:38.294725+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:38.295056+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:38.295425+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:38.680010+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:38.680430+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:38.680636+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:39.089618+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:39.198067+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:40.617745+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:40.720609+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:43.352607+00:00", "trade", 7.7913, 3.0]
["2026-09-28T17:37:43.927045+00:00", "trade", 7.795, 100.0]
["2026-09-28T17:37:45.634590+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:45.737505+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:45.737997+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:47.587054+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:47.587061+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:47.587072+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:48.766218+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:48.766699+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:48.768081+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:48.834939+00:00", "trade", 7.795, 5.0]
["2026-09-28T17:37:48.835417+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:51.593365+00:00", "trade", 7.795, 3.0]
["2026-09-28T17:37:53.120973+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:53.290412+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:37:53.290413+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:37:53.290835+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:56.156329+00:00", "trade", 7.795, 136.0]
["2026-09-28T17:37:57.471877+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:57.885790+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:57.885863+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:57.886305+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:59.917055+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:59.918649+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:59.918674+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:37:59.918685+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:38:00.951680+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:38:02.588795+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:38:07.820719+00:00", "trade", 7.7913, 100.0]
["2026-09-28T17:38:07.821611+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:38:09.437966+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:38:09.528457+00:00", "trade", 7.795, 10.0]
["2026-09-28T17:38:09.528465+00:00", "trade", 7.795, 140.0]
["2026-09-28T17:38:09.616942+00:00", "trade", 7.795, 225.0]
["2026-09-28T17:38:10.837346+00:00", "trade", 7.7916, 2.0]
["2026-09-28T17:38:21.595366+00:00", "trade", 7.7936, 2.0]
["2026-09-28T17:38:28.363151+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:38:28.364606+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:38:28.368150+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:38:28.583354+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:38:28.931573+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:38:28.959053+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:38:29.634993+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:38:29.635442+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:38:29.750523+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:38:29.750999+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:38:30.336851+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:38:30.879360+00:00", "trade", 7.7917, 24.0]
["2026-09-28T17:38:31.627391+00:00", "trade", 7.8, 1.0]
["2026-09-28T17:38:32.701161+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:38:32.832277+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:38:32.842265+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:38:34.442044+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:38:34.523341+00:00", "trade", 7.795, 4.0]
["2026-09-28T17:38:37.032325+00:00", "trade", 7.795, 4.0]
["2026-09-28T17:38:37.050713+00:00", "trade", 7.795, 7.0]
["2026-09-28T17:38:37.055919+00:00", "trade", 7.795, 10.0]
["2026-09-28T17:38:41.092623+00:00", "trade", 7.7855, 123.0]
["2026-09-28T17:38:41.741303+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:38:41.741330+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:38:42.065707+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:38:42.275116+00:00", "trade", 7.7855, 100.0]
["2026-09-28T17:38:42.913782+00:00", "trade", 7.7909, 18.0]
["2026-09-28T17:38:42.918539+00:00", "trade", 7.7909, 9.0]
["2026-09-28T17:38:46.540799+00:00", "trade", 7.8, 2.0]
["2026-09-28T17:38:49.089083+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:38:49.089089+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:38:49.089536+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:38:50.277990+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:38:50.278016+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:38:50.286714+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:38:50.515283+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:38:51.731809+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:38:51.732270+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:38:51.732277+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:38:51.732721+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:38:53.731073+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:38:53.733546+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:38:53.733579+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:38:53.871868+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:38:58.314653+00:00", "trade", 7.795, 4.0]
["2026-09-28T17:39:02.494610+00:00", "trade", 7.7933, 6.0]
["2026-09-28T17:39:02.520922+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:39:02.911330+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:39:03.013360+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:39:03.264879+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:39:03.437448+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:39:03.449351+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:39:03.591015+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:39:03.591449+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:39:03.646905+00:00", "trade", 7.79, 5.0]
["2026-09-28T17:39:03.700006+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:39:04.164357+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:39:04.212747+00:00", "trade", 7.7906, 10.0]
["2026-09-28T17:39:09.564155+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:39:09.564621+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:39:09.565013+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:39:09.674624+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:39:09.745518+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:39:11.499399+00:00", "trade", 7.793, 3.0]
["2026-09-28T17:39:11.503466+00:00", "trade", 7.793, 2.0]
["2026-09-28T17:39:11.505826+00:00", "trade", 7.793, 1.0]
["2026-09-28T17:39:12.143560+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:39:13.939701+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:39:14.017016+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:39:15.473613+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:39:15.592776+00:00", "trade", 7.795, 5.0]
["2026-09-28T17:39:15.594359+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:39:15.598954+00:00", "trade", 7.8, 1.0]
["2026-09-28T17:39:25.174254+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:39:25.174280+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:39:25.174311+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:39:25.174947+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:39:25.175405+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:39:25.276707+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:39:26.516568+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:39:26.518406+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:39:26.538950+00:00", "trade", 7.795, 2.0]
["2026-09-28T17:39:32.433477+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:39:33.492847+00:00", "trade", 7.7911, 100.0]
["2026-09-28T17:39:33.599594+00:00", "trade", 7.79, 14.0]
["2026-09-28T17:39:33.600014+00:00", "trade", 7.79, 40.0]
["2026-09-28T17:39:33.600077+00:00", "trade", 7.79, 113.0]
["2026-09-28T17:39:33.600123+00:00", "trade", 7.79, 92.0]
["2026-09-28T17:39:33.600124+00:00", "trade", 7.79, 289.0]
["2026-09-28T17:39:33.600130+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:39:33.600177+00:00", "trade", 7.79, 11.0]
["2026-09-28T17:39:33.600178+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:39:33.600178+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:39:33.600180+00:00", "trade", 7.79, 107.0]
["2026-09-28T17:39:33.600206+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:39:33.600213+00:00", "trade", 7.79, 5.0]
["2026-09-28T17:39:33.600213+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:39:33.600214+00:00", "trade", 7.79, 26.0]
["2026-09-28T17:39:33.600217+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:39:33.600219+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:39:33.600220+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:39:33.600221+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:39:33.600227+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:39:33.600233+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:39:33.600240+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:39:33.600246+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:39:33.600277+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:39:33.600281+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:39:33.600286+00:00", "trade", 7.79, 7.0]
["2026-09-28T17:39:33.600286+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:39:33.600313+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:39:33.600342+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:39:33.600358+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:39:33.600478+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:39:33.600485+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:39:33.600515+00:00", "trade", 7.79, 235.0]
["2026-09-28T17:39:33.600522+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:39:33.600528+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:39:33.600538+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:39:33.600544+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:39:33.600550+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:39:33.600557+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:39:33.600563+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:39:33.600577+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:39:33.600583+00:00", "trade", 7.79, 2.0]
["2026-09-28T17:39:33.600583+00:00", "trade", 7.79, 6.0]
["2026-09-28T17:39:33.600583+00:00", "trade", 7.79, 333.0]
["2026-09-28T17:39:33.600583+00:00", "trade", 7.79, 2.0]
["2026-09-28T17:39:33.600583+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:39:33.600584+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:39:33.600591+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:39:33.600597+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:39:33.600604+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:39:33.600611+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:39:33.600618+00:00", "trade", 7.79, 5.0]
["2026-09-28T17:39:33.600625+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:39:33.600651+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:39:33.600657+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:39:33.600661+00:00", "trade", 7.7911, 1.0]
["2026-09-28T17:39:33.600704+00:00", "trade", 7.79, 2.0]
["2026-09-28T17:39:33.600709+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:39:33.600723+00:00", "trade", 7.79, 10.0]
["2026-09-28T17:39:33.600792+00:00", "trade", 7.79, 75.0]
["2026-09-28T17:39:33.600968+00:00", "trade", 7.79, 200.0]
["2026-09-28T17:39:33.601115+00:00", "trade", 7.79, 170.0]
["2026-09-28T17:39:33.601116+00:00", "trade", 7.79, 1.0]
["2026-09-28T17:39:33.601116+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:39:33.601597+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:39:33.601931+00:00", "trade", 7.785, 26.0]
["2026-09-28T17:39:33.604584+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:39:33.605204+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:39:33.605522+00:00", "trade", 7.79, 68.0]
["2026-09-28T17:39:33.614629+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:39:33.615845+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:39:33.779592+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:39:33.783089+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:39:33.783537+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:39:33.887601+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:39:33.887616+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:39:37.195366+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:39:37.195828+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:39:37.630055+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:39:37.630504+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:39:39.520101+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:39:39.520119+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:39:39.520601+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:39:39.621224+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:39:40.395797+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:39:40.395819+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:39:40.397905+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:39:40.498564+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:39:40.499014+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:39:40.499458+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:39:40.660252+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:39:40.660270+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:39:40.700253+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:39:40.717277+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:39:44.107257+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:39:44.109445+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:39:55.653533+00:00", "trade", 7.7898, 14.0]
["2026-09-28T17:39:55.656821+00:00", "trade", 7.7898, 2.0]
["2026-09-28T17:39:59.371069+00:00", "trade", 7.7898, 4.0]
["2026-09-28T17:40:03.454869+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:40:03.454897+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:40:03.455067+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:40:03.602367+00:00", "trade", 7.7897, 7.0]
["2026-09-28T17:40:05.517177+00:00", "trade", 7.785, 185.0]
["2026-09-28T17:40:05.517187+00:00", "trade", 7.785, 15.0]
["2026-09-28T17:40:05.517873+00:00", "trade", 7.785, 200.0]
["2026-09-28T17:40:05.518451+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:40:08.491248+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:40:08.491277+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:40:08.495514+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:40:08.495733+00:00", "trade", 7.785, 23.0]
["2026-09-28T17:40:09.075894+00:00", "trade", 7.7898, 100.0]
["2026-09-28T17:40:11.048763+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:40:11.054685+00:00", "trade", 7.785, 200.0]
["2026-09-28T17:40:11.058952+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:40:11.059012+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:40:11.059703+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:40:11.060716+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:40:11.060775+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:40:11.060918+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:40:15.221117+00:00", "trade", 7.7933, 56.0]
["2026-09-28T17:40:18.276720+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:40:18.433337+00:00", "trade", 7.7883, 3.0]
["2026-09-28T17:40:19.677300+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:40:22.499401+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:40:25.043580+00:00", "trade", 7.7934, 33.0]
["2026-09-28T17:40:27.789504+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:40:27.789530+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:40:27.789588+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:40:27.789981+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:40:27.790627+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:40:27.790653+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:40:28.164164+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:40:28.164625+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:40:28.165063+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:40:28.165079+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:40:28.842888+00:00", "trade", 7.7879, 1.0]
["2026-09-28T17:40:33.604367+00:00", "trade", 7.7843, 4.0]
["2026-09-28T17:40:34.813353+00:00", "trade", 7.7899, 6.0]
["2026-09-28T17:40:37.936857+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:40:38.179178+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:40:39.240928+00:00", "trade", 7.7933, 100.0]
["2026-09-28T17:40:43.414130+00:00", "trade", 7.785, 2.0]
["2026-09-28T17:40:49.701306+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:40:49.701307+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:40:49.701332+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:40:49.701338+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:40:49.701346+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:40:49.701353+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:40:49.701773+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:40:49.701804+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:40:49.701812+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:40:49.701818+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:40:49.701825+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:40:49.701831+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:40:49.701837+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:40:49.701849+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:40:49.701878+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:40:49.701906+00:00", "trade", 7.78, 58.0]
["2026-09-28T17:40:49.701907+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:40:49.701908+00:00", "trade", 7.78, 1500.0]
["2026-09-28T17:40:49.701908+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:40:49.701933+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:40:49.701983+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:40:49.701990+00:00", "trade", 7.78, 400.0]
["2026-09-28T17:40:49.701995+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:40:49.702000+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:40:49.702041+00:00", "trade", 7.78, 5.0]
["2026-09-28T17:40:49.702047+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:40:49.702095+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:40:49.702125+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:49.702133+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:49.702150+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:49.702158+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:49.702166+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:49.702174+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:49.702182+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:49.702190+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:49.702407+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:49.702718+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:49.703356+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:49.703709+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:49.705505+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:49.705856+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:49.747646+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:49.747795+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:49.747872+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:49.747903+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:49.748160+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:49.748207+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:49.748587+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:49.748707+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:49.748718+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:49.748813+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:49.749020+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:49.834344+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:49.834791+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:49.835558+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:49.836011+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:50.161956+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:50.166499+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:54.682323+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:56.876025+00:00", "trade", 7.7926, 30.0]
["2026-09-28T17:40:57.820236+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:57.829908+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:01.569934+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:01.695379+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:02.240620+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:02.367996+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:02.368814+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:02.475413+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:03.606370+00:00", "trade", 7.78, 7.0]
["2026-09-28T17:41:04.068986+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:04.178403+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:09.693695+00:00", "trade", 7.7712, 1.0]
["2026-09-28T17:41:21.938341+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:22.745825+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:22.782042+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:24.565401+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:24.570019+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:24.680155+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:25.170603+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:25.284017+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:25.837751+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:28.054948+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:28.058198+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:28.161432+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:28.931883+00:00", "trade", 7.7877, 100.0]
["2026-09-28T17:41:28.982957+00:00", "trade", 7.7877, 15.0]
["2026-09-28T17:41:34.060416+00:00", "trade", 7.775, 108.0]
["2026-09-28T17:41:51.631153+00:00", "trade", 7.775, 2.0]
["2026-09-28T17:41:59.088916+00:00", "trade", 7.77, 5.0]
["2026-09-28T17:41:59.089373+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:59.506614+00:00", "trade", 7.77, 300.0]
["2026-09-28T17:41:59.506617+00:00", "trade", 7.77, 2.0]
["2026-09-28T17:41:59.506617+00:00", "trade", 7.77, 200.0]
["2026-09-28T17:41:59.506618+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:41:59.506681+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:59.506688+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:59.506855+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:59.506862+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:59.506868+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:59.506875+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:59.506882+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:59.506892+00:00", "trade", 7.77, 400.0]
["2026-09-28T17:41:59.506936+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:59.506947+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:59.507050+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:59.507105+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:59.507112+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:59.507120+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:41:59.507128+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:41:59.507134+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:41:59.507141+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:41:59.507154+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:41:59.507160+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:41:59.507167+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:41:59.507173+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:41:59.507180+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:41:59.507193+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:41:59.507199+00:00", "trade", 7.7713, 1.0]
["2026-09-28T17:41:59.507199+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:41:59.507209+00:00", "trade", 7.77, 58.0]
["2026-09-28T17:41:59.507210+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:41:59.507210+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:41:59.507212+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:41:59.507219+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:41:59.507225+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:41:59.507238+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:41:59.507407+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:41:59.507465+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:41:59.507533+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:41:59.507604+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:41:59.507641+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:41:59.507819+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:41:59.507830+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:41:59.507878+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:41:59.508050+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:41:59.508093+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:41:59.508298+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:41:59.508364+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:41:59.509416+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:41:59.509707+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:41:59.510161+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:41:59.514934+00:00", "trade", 7.761, 21.0]
["2026-09-28T17:41:59.520441+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:41:59.521884+00:00", "trade", 7.76, 37.0]
["2026-09-28T17:41:59.525202+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:41:59.539717+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:41:59.540165+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:41:59.616982+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:41:59.617265+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:41:59.617308+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:41:59.617411+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:41:59.617483+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:41:59.617720+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:41:59.617894+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:41:59.618273+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:41:59.618577+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:41:59.619222+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:41:59.630225+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:41:59.723561+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:41:59.751461+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:41:59.751685+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:41:59.751913+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:41:59.753441+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:41:59.851990+00:00", "trade", 7.761, 100.0]
["2026-09-28T17:42:00.820789+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:42:00.820816+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:42:00.848965+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:42:01.313595+00:00", "trade", 7.7688, 5.0]
["2026-09-28T17:42:01.315842+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:42:01.316805+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:42:01.317621+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:42:01.317639+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:42:01.317666+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:42:01.317687+00:00", "trade", 7.76, 2.0]
["2026-09-28T17:42:01.317699+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:42:01.317706+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.317713+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.317720+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.317726+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.317946+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.318044+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.318077+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.318133+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.318164+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.318190+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.318430+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.318441+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.318504+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.318617+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.318852+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.319780+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.323260+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:42:01.323422+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:42:01.323529+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.323597+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.323604+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.323615+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.323619+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.323730+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.323745+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.324026+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.324045+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.324122+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.324314+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.324342+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.324375+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.324500+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.324780+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.324789+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.324808+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.324994+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.325130+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.327676+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.328124+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.333746+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.334442+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.343535+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.344236+00:00", "trade", 7.755, 10.0]
["2026-09-28T17:42:01.344244+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.344247+00:00", "trade", 7.76, 200.0]
["2026-09-28T17:42:01.344251+00:00", "trade", 7.76, 90.0]
["2026-09-28T17:42:01.344554+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.344713+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.345145+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.362823+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.367435+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:42:01.410434+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:42:01.447735+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.447762+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.448424+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.448594+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.449339+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.449470+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.449530+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.449575+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:42:01.449700+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:42:01.449790+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:42:01.449832+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:42:01.449866+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:42:01.449889+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:42:01.449937+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:42:01.450191+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.450604+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.450632+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.450926+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.450954+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:42:01.453212+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.453237+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.453243+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.454781+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.492051+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.496731+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:42:01.523812+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.524314+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.525064+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:42:01.525551+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:42:01.526319+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:42:01.574259+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:42:01.726459+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:42:01.745763+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.746288+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.746695+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:42:01.746754+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:42:01.747162+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:42:01.784082+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:42:01.962446+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.962969+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:01.963440+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:42:01.963499+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:42:01.963901+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:42:02.020778+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:42:02.092605+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:02.093140+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:02.093542+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:42:02.094003+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:42:02.292774+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:02.293335+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:02.303684+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:42:02.303743+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:42:02.304151+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:42:02.343726+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:42:02.416361+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:42:02.447259+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:42:04.020068+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:42:05.031095+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:42:05.071896+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:05.072454+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:05.254884+00:00", "trade", 7.7939, 26.0]
["2026-09-28T17:42:05.313576+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:42:05.313704+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:42:05.314024+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:42:05.314071+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:05.314158+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:42:05.314164+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:05.314174+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:42:05.314628+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:42:05.314650+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:42:05.314652+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:05.314855+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:42:05.315074+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:42:05.315167+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:05.315325+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:42:05.315648+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:05.316144+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:05.318760+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:05.319246+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:05.319704+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:42:05.319763+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:42:05.320203+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:42:05.320272+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:42:05.320390+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:42:05.320392+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:42:05.320413+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:42:05.320424+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:42:05.320424+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:42:05.320474+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:42:05.320488+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:05.320514+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:05.320521+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:05.321135+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:05.321204+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:05.321268+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:05.321365+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:05.321375+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:05.324216+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:05.380461+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:05.381399+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:05.385864+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:05.390406+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:06.290939+00:00", "trade", 7.75, 200.0]
["2026-09-28T17:42:06.291164+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:06.291373+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:06.291398+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:06.291410+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:06.291849+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:06.292730+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:06.293169+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:06.293180+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:06.294024+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:06.301097+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:06.308896+00:00", "trade", 7.7501, 100.0]
["2026-09-28T17:42:06.334057+00:00", "trade", 7.7934, 1.0]
["2026-09-28T17:42:11.818051+00:00", "trade", 7.7749, 100.0]
["2026-09-28T17:42:11.818873+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:12.948052+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:12.948197+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:13.690059+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:15.811070+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:15.811543+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:15.812003+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:15.821010+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:15.832764+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:15.832774+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:15.832841+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:15.832862+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:15.833063+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:15.833109+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:15.833293+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:15.837337+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:15.837354+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:17.019091+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:17.020917+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:19.034405+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:21.881380+00:00", "trade", 7.7505, 17.0]
["2026-09-28T17:42:21.899532+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:42:24.074311+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:24.074397+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:26.094061+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:26.102643+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:27.326604+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:29.508393+00:00", "trade", 7.7629, 6.0]
["2026-09-28T17:42:29.509197+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:30.653386+00:00", "trade", 7.7933, 100.0]
["2026-09-28T17:42:31.983123+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:31.992046+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:34.039109+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:34.042877+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:44.493478+00:00", "trade", 7.7887, 6.0]
["2026-09-28T17:42:51.235713+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:52.028322+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:55.276368+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:55.362196+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:55.371958+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:55.384549+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:55.384559+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:42:56.406595+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:43:00.038770+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:43:08.511979+00:00", "trade", 7.7845, 100.0]
["2026-09-28T17:43:08.512827+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:43:08.512875+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:43:08.513327+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:43:08.515829+00:00", "trade", 7.7845, 26.0]
["2026-09-28T17:43:08.568653+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:43:08.731073+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:43:14.593068+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:43:14.593109+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:43:14.597654+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:43:14.597788+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:43:14.600461+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:43:15.072843+00:00", "trade", 7.7845, 100.0]
["2026-09-28T17:43:15.077294+00:00", "trade", 7.7845, 2.0]
["2026-09-28T17:43:15.372812+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:43:15.951038+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:43:16.822482+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:43:16.937816+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:43:16.938272+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:43:16.938279+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:43:16.938749+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:43:17.637713+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:43:17.638394+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:43:17.638852+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:43:18.743631+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:43:20.720838+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:43:20.720904+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:43:20.953892+00:00", "trade", 7.7845, 5.0]
["2026-09-28T17:43:20.954627+00:00", "trade", 7.75, 40.0]
["2026-09-28T17:43:21.026001+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:43:23.010923+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:43:32.502789+00:00", "trade", 7.7671, 5.0]
["2026-09-28T17:43:34.315987+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:43:34.366064+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:43:35.453559+00:00", "trade", 7.7844, 5.0]
["2026-09-28T17:43:35.672540+00:00", "trade", 7.7844, 100.0]
["2026-09-28T17:43:37.759644+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:43:37.781661+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:43:46.494469+00:00", "trade", 7.7844, 2.0]
["2026-09-28T17:43:46.495253+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:43:46.495271+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:43:46.495726+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:43:46.495979+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:43:46.503912+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:43:46.513415+00:00", "trade", 7.755, 10.0]
["2026-09-28T17:43:46.513425+00:00", "trade", 7.755, 94.0]
["2026-09-28T17:43:46.513919+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:43:46.514387+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:43:46.613018+00:00", "trade", 7.7604, 1.0]
["2026-09-28T17:43:49.180086+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:43:52.556045+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:43:52.559108+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:43:55.448486+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:43:55.448802+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:43:55.449248+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:43:55.449267+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:43:55.876020+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:43:59.922246+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:43:59.961379+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:43:59.961832+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:44:08.932971+00:00", "trade", 7.75, 500.0]
["2026-09-28T17:44:08.933557+00:00", "trade", 7.7508, 2.0]
["2026-09-28T17:44:08.933757+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:44:08.933764+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:44:08.934982+00:00", "trade", 7.75, 380.0]
["2026-09-28T17:44:12.027871+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:44:12.029483+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:44:12.402957+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:44:12.863043+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:44:12.863526+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:44:17.046328+00:00", "trade", 7.755, 92.0]
["2026-09-28T17:44:17.049005+00:00", "trade", 7.75, 248.0]
["2026-09-28T17:44:17.536433+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:44:20.390849+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:44:20.414415+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:44:25.131778+00:00", "trade", 7.751, 1.0]
["2026-09-28T17:44:25.132578+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:44:25.133051+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:44:26.377496+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:44:28.927012+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:44:28.927469+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:44:28.929689+00:00", "trade", 7.75, 444.0]
["2026-09-28T17:44:28.930463+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:44:30.219561+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:44:32.624843+00:00", "trade", 7.7509, 1.0]
["2026-09-28T17:44:36.794823+00:00", "trade", 7.7797, 100.0]
["2026-09-28T17:44:38.935370+00:00", "trade", 7.7508, 4.0]
["2026-09-28T17:44:39.675137+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:44:39.675591+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:44:39.708832+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:44:39.912364+00:00", "trade", 7.755, 5.0]
["2026-09-28T17:44:39.913367+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:44:43.930266+00:00", "trade", 7.75, 295.0]
["2026-09-28T17:44:50.020531+00:00", "trade", 7.75, 112.0]
["2026-09-28T17:44:50.021935+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:44:50.901859+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:44:51.031321+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:44:51.286841+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:44:56.014941+00:00", "trade", 7.7789, 7.0]
["2026-09-28T17:44:56.015728+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:44:58.214546+00:00", "trade", 7.755, 6.0]
["2026-09-28T17:44:59.634456+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:44:59.635268+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:45:04.381348+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:45:06.880572+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:45:06.891396+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:45:07.195047+00:00", "trade", 7.755, 1498.0]
["2026-09-28T17:45:07.199313+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:45:07.199801+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:45:07.200263+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:45:07.200748+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:45:07.201191+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:45:07.380266+00:00", "trade", 7.755, 789.0]
["2026-09-28T17:45:07.383828+00:00", "trade", 7.755, 529.0]
["2026-09-28T17:45:07.384190+00:00", "trade", 7.755, 8.0]
["2026-09-28T17:45:07.389427+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:45:07.390313+00:00", "trade", 7.76, 18.0]
["2026-09-28T17:45:07.390377+00:00", "trade", 7.76, 182.0]
["2026-09-28T17:45:07.390699+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:45:07.390895+00:00", "trade", 7.76, 200.0]
["2026-09-28T17:45:07.391170+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:45:07.391178+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:45:07.391494+00:00", "trade", 7.76, 200.0]
["2026-09-28T17:45:07.392034+00:00", "trade", 7.76, 200.0]
["2026-09-28T17:45:07.392597+00:00", "trade", 7.76, 200.0]
["2026-09-28T17:45:07.393175+00:00", "trade", 7.76, 200.0]
["2026-09-28T17:45:07.393750+00:00", "trade", 7.76, 2.0]
["2026-09-28T17:45:07.442718+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:45:07.444244+00:00", "trade", 7.755, 29.0]
["2026-09-28T17:45:08.937368+00:00", "trade", 7.7559, 14.0]
["2026-09-28T17:45:10.290993+00:00", "trade", 7.7533, 1000.0]
["2026-09-28T17:45:10.485003+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:45:10.485456+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:45:10.732804+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:45:12.238675+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:45:12.273688+00:00", "trade", 7.7732, 21.0]
["2026-09-28T17:45:15.142102+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:45:15.548947+00:00", "trade", 7.7544, 28.0]
["2026-09-28T17:45:16.262368+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:45:18.002006+00:00", "trade", 7.76, 1.0]
["2026-09-28T17:45:23.015661+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:45:23.025989+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:45:23.497148+00:00", "trade", 7.7732, 35.0]
["2026-09-28T17:45:23.500252+00:00", "trade", 7.7732, 12.0]
["2026-09-28T17:45:23.501827+00:00", "trade", 7.7732, 2.0]
["2026-09-28T17:45:26.047597+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:45:26.047616+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:45:26.048051+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:45:26.048085+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:45:26.048490+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:45:26.150426+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:45:27.925236+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:45:27.925243+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:45:27.925707+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:45:29.822060+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:45:29.822521+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:45:29.823016+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:45:30.057591+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:45:30.063110+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:45:30.063130+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:45:31.083020+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:45:31.506241+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:45:32.059564+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:45:33.669848+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:45:33.674476+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:45:33.676917+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:45:33.676919+00:00", "trade", 7.75, 200.0]
["2026-09-28T17:45:33.676920+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:45:33.676998+00:00", "trade", 7.75, 200.0]
["2026-09-28T17:45:33.677004+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:45:33.677010+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:45:33.677024+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:45:33.677031+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:45:33.677051+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:45:33.677058+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:45:33.677206+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:45:33.677265+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:45:33.677281+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:45:33.677294+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:45:33.677309+00:00", "trade", 7.75, 10.0]
["2026-09-28T17:45:33.677311+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:45:33.677311+00:00", "trade", 7.75, 109.0]
["2026-09-28T17:45:33.677338+00:00", "trade", 7.75, 122.0]
["2026-09-28T17:45:33.677345+00:00", "quote", 7.74, 7.76]
["2026-09-28T17:45:33.677420+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:33.677427+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:33.677441+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:33.677448+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:33.677455+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:33.677463+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:33.677469+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:33.677475+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:33.677482+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:33.677488+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:33.677495+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:33.677540+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:33.677705+00:00", "trade", 7.75, 200.0]
["2026-09-28T17:45:33.677708+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:33.677739+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:33.677753+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:33.677859+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:33.677932+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:33.677961+00:00", "trade", 7.745, 7.0]
["2026-09-28T17:45:33.678110+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:33.678484+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:33.678797+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:33.678823+00:00", "trade", 7.745, 37.0]
["2026-09-28T17:45:33.679230+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:33.679271+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:33.680020+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:33.681939+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:33.682369+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:33.683341+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:45:33.687904+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:33.777337+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:33.777791+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:33.778294+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:33.778930+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:33.779436+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:33.779447+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:35.314822+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:35.314931+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:35.314949+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:35.314976+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:35.315277+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:35.315333+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:35.315352+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:35.315363+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:35.315397+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:35.315519+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:35.315886+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:35.315903+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:35.315919+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:35.316743+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:35.324730+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:35.325184+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:35.325197+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:35.348065+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:35.745788+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:35.746327+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:35.746497+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:35.746525+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:35.746539+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:35.746547+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:35.746716+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:35.746761+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:35.746980+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:35.749364+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:35.787352+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:36.250619+00:00", "trade", 7.7719, 15.0]
["2026-09-28T17:45:37.291599+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:37.731624+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:37.733382+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:37.752005+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:37.767353+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:38.458059+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:38.939365+00:00", "trade", 7.7514, 7.0]
["2026-09-28T17:45:39.614948+00:00", "trade", 7.7539, 2.0]
["2026-09-28T17:45:39.990338+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:40.792343+00:00", "trade", 7.7539, 100.0]
["2026-09-28T17:45:43.896602+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:43.897082+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:45.119169+00:00", "trade", 7.7549, 1.0]
["2026-09-28T17:45:49.349183+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:49.349642+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:51.385355+00:00", "trade", 7.75, 10.0]
["2026-09-28T17:45:51.385360+00:00", "trade", 7.745, 10.0]
["2026-09-28T17:45:51.385368+00:00", "trade", 7.745, 4.0]
["2026-09-28T17:45:51.385376+00:00", "trade", 7.745, 10.0]
["2026-09-28T17:45:51.385380+00:00", "trade", 7.745, 90.0]
["2026-09-28T17:45:51.385390+00:00", "trade", 7.745, 3.0]
["2026-09-28T17:45:51.385827+00:00", "trade", 7.745, 6.0]
["2026-09-28T17:45:51.385856+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:51.385898+00:00", "trade", 7.745, 4.0]
["2026-09-28T17:45:51.385909+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:51.386676+00:00", "trade", 7.745, 3.0]
["2026-09-28T17:45:51.416503+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:52.483121+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:52.638588+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:54.520420+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:56.728254+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:59.451149+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:03.448025+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:24.691351+00:00", "trade", 7.745, 200.0]
["2026-09-28T17:46:24.691890+00:00", "trade", 7.745, 400.0]
["2026-09-28T17:46:24.691936+00:00", "trade", 7.7451, 1.0]
["2026-09-28T17:46:24.692165+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:24.692414+00:00", "trade", 7.745, 10.0]
["2026-09-28T17:46:24.692473+00:00", "trade", 7.745, 200.0]
["2026-09-28T17:46:24.693172+00:00", "trade", 7.745, 3.0]
["2026-09-28T17:46:24.699917+00:00", "trade", 7.745, 187.0]
["2026-09-28T17:46:24.853043+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:28.119480+00:00", "trade", 7.7476, 3.0]
["2026-09-28T17:46:28.289913+00:00", "trade", 7.7499, 13.0]
["2026-09-28T17:46:28.290741+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:28.291205+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:28.295750+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:28.348812+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:28.932326+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:33.030521+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:33.031826+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:33.037098+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:33.403169+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:34.815242+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:35.373781+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:38.450475+00:00", "trade", 7.745, 12.0]
["2026-09-28T17:46:40.267675+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:40.268144+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:45.257781+00:00", "trade", 7.7451, 2.0]
["2026-09-28T17:46:46.171656+00:00", "trade", 7.745, 2.0]
["2026-09-28T17:46:46.861719+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:46.862186+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:47.093835+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:50.392925+00:00", "trade", 7.7451, 1.0]
["2026-09-28T17:46:50.589293+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:50.589760+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:51.904004+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:53.296717+00:00", "trade", 7.7703, 100.0]
["2026-09-28T17:46:54.693365+00:00", "trade", 7.7451, 2.0]
["2026-09-28T17:46:54.694200+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:54.694666+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:55.782180+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:56.834259+00:00", "trade", 7.7703, 29.0]
["2026-09-28T17:46:56.967472+00:00", "trade", 7.7703, 11.0]
["2026-09-28T17:46:56.996222+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:46:58.627692+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:58.842550+00:00", "trade", 7.746, 1.0]
["2026-09-28T17:47:01.057315+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:01.057780+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:06.442958+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:06.443473+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:10.181214+00:00", "trade", 7.745, 14.0]
["2026-09-28T17:47:10.401258+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:10.401724+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:11.855163+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:47:11.855648+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:11.858014+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:11.858831+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:12.486435+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:12.486888+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:24.353612+00:00", "trade", 7.748, 6.0]
["2026-09-28T17:47:24.355555+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:24.356038+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:24.356050+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:24.356484+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:24.356959+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:24.357020+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:24.357352+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:24.357841+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:24.357924+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:24.358275+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:24.359484+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:47:24.363422+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:24.363873+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:24.365473+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:25.659577+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:28.736146+00:00", "trade", 7.745, 3.0]
["2026-09-28T17:47:39.767861+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:41.327700+00:00", "trade", 7.745, 800.0]
["2026-09-28T17:47:41.328295+00:00", "trade", 7.745, 3.0]
["2026-09-28T17:47:41.415833+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:47:41.772280+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:46.118399+00:00", "trade", 7.745, 5.0]
["2026-09-28T17:47:46.231834+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:46.232331+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:46.232343+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:46.232473+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:46.232954+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:46.235993+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:46.236705+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:46.241775+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:47.801886+00:00", "trade", 7.7522, 23.0]
["2026-09-28T17:47:47.806061+00:00", "trade", 7.7522, 2.0]
["2026-09-28T17:47:51.559565+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:52.002637+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:47:54.112978+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:54.905380+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:54.907598+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:57.646827+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:57.762077+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:57.948804+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:59.622942+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:59.666729+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:59.928425+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:01.224926+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:03.740982+00:00", "trade", 7.7536, 5.0]
["2026-09-28T17:48:03.985067+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:03.988182+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:03.988212+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:03.988643+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:03.990535+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:03.998583+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:03.999124+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:03.999583+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:04.006068+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:05.052951+00:00", "trade", 7.7456, 100.0]
["2026-09-28T17:48:05.866821+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:05.867271+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:06.362060+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:06.362517+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:06.363223+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:06.855058+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:48:08.549359+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:08.588127+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:08.588167+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:08.588549+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:08.589041+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:08.598495+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:08.632558+00:00", "trade", 7.7452, 1.0]
["2026-09-28T17:48:08.640185+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:08.954197+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:11.121591+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:12.914548+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:48:12.953370+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:12.956125+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:12.992691+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:12.992775+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:12.993200+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:12.993208+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:12.995240+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:13.002633+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:13.020281+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:13.192850+00:00", "trade", 7.745, 31.0]
["2026-09-28T17:48:13.196724+00:00", "trade", 7.745, 15.0]
["2026-09-28T17:48:19.000025+00:00", "trade", 7.7452, 2.0]
["2026-09-28T17:48:19.876589+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:25.754384+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:25.754843+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:30.308920+00:00", "trade", 7.74, 1.0]
["2026-09-28T17:48:30.311415+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:48:30.331604+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:30.414040+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:30.414497+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:30.415324+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:30.426275+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:31.343239+00:00", "trade", 7.746, 2.0]
["2026-09-28T17:48:33.614778+00:00", "trade", 7.74, 1.0]
["2026-09-28T17:48:34.530458+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:34.532289+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:42.089660+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:42.090120+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:42.299429+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:42.302462+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:44.351792+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:47.623198+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:47.623654+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:47.801284+00:00", "trade", 7.746, 4.0]
["2026-09-28T17:48:47.804236+00:00", "trade", 7.746, 1.0]
["2026-09-28T17:48:47.804823+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:48:47.924276+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:47.925420+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:48.530413+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:48.905199+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:49.229992+00:00", "trade", 7.745, 60.0]
["2026-09-28T17:48:49.230361+00:00", "trade", 7.745, 21.0]
["2026-09-28T17:48:50.021136+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:51.282081+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:54.281381+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:54.281857+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:54.281870+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:54.282342+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:57.133377+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:48:57.382709+00:00", "trade", 7.7452, 6.0]
["2026-09-28T17:48:57.853082+00:00", "trade", 7.7644, 10.0]
["2026-09-28T17:48:57.856010+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:48:57.856816+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:48:58.090116+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:58.090570+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:58.848656+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:59.414938+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:59.989911+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:00.616843+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:00.906060+00:00", "trade", 7.7457, 1.0]
["2026-09-28T17:49:03.922442+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:05.039570+00:00", "trade", 7.745, 64.0]
["2026-09-28T17:49:05.040560+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:09.416957+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:09.531216+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:09.531940+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:11.118750+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:49:17.599821+00:00", "trade", 7.7643, 100.0]
["2026-09-28T17:49:17.601254+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:17.601717+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:19.954420+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:19.954874+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:20.495760+00:00", "trade", 7.745, 23.0]
["2026-09-28T17:49:20.496345+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:49:21.855611+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:49:21.857165+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:23.350249+00:00", "trade", 7.74, 1.0]
["2026-09-28T17:49:23.689813+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:23.690268+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:23.821550+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:23.821991+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:23.939996+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:24.075529+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:25.549208+00:00", "trade", 7.745, 47.0]
["2026-09-28T17:49:25.550023+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:25.551312+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:49:30.440950+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:30.483198+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:32.690377+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:32.691173+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:33.482198+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:34.633542+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:35.789139+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:37.045253+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:37.045710+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:37.847150+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:38.350289+00:00", "trade", 7.74, 1.0]
["2026-09-28T17:49:38.350353+00:00", "trade", 7.74, 4.0]
["2026-09-28T17:49:38.350414+00:00", "trade", 7.74, 2.0]
["2026-09-28T17:49:38.350473+00:00", "trade", 7.74, 1.0]
["2026-09-28T17:49:38.351206+00:00", "trade", 7.74, 5.0]
["2026-09-28T17:49:38.351213+00:00", "trade", 7.74, 6.0]
["2026-09-28T17:49:38.351672+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:38.351680+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:38.351688+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:38.353009+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:38.362866+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:49.055273+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:49.055504+00:00", "trade", 7.745, 60.0]
["2026-09-28T17:49:49.055513+00:00", "trade", 7.745, 4.0]
["2026-09-28T17:49:49.055520+00:00", "trade", 7.745, 30.0]
["2026-09-28T17:49:49.055735+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:49.129560+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:53.351334+00:00", "trade", 7.74, 11.0]
["2026-09-28T17:49:53.351404+00:00", "trade", 7.74, 8.0]
["2026-09-28T17:49:53.351623+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:53.351812+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:53.351922+00:00", "trade", 7.7441, 1.0]
["2026-09-28T17:49:53.886402+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:00.333312+00:00", "trade", 7.7604, 6.0]
["2026-09-28T17:50:00.533230+00:00", "trade", 7.7446, 1.0]
["2026-09-28T17:50:03.834028+00:00", "trade", 7.7604, 125.0]
["2026-09-28T17:50:03.836824+00:00", "trade", 7.7604, 59.0]
["2026-09-28T17:50:06.056693+00:00", "trade", 7.745, 4.0]
["2026-09-28T17:50:08.350284+00:00", "trade", 7.74, 2.0]
["2026-09-28T17:50:08.351215+00:00", "trade", 7.74, 11.0]
["2026-09-28T17:50:08.351263+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:08.351282+00:00", "trade", 7.74, 1.0]
["2026-09-28T17:50:08.351285+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:08.351311+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:08.351400+00:00", "trade", 7.74, 1.0]
["2026-09-28T17:50:08.351401+00:00", "trade", 7.74, 1.0]
["2026-09-28T17:50:08.351403+00:00", "trade", 7.74, 3.0]
["2026-09-28T17:50:08.351426+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:08.351436+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:08.351730+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:08.352073+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:08.352106+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:08.355803+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:09.562467+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:50:09.562937+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:09.562998+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:09.563430+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:09.563458+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:13.061318+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:13.766373+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:19.015228+00:00", "trade", 7.7468, 3.0]
["2026-09-28T17:50:21.820392+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:22.033248+00:00", "trade", 7.7584, 100.0]
["2026-09-28T17:50:23.351215+00:00", "trade", 7.74, 8.0]
["2026-09-28T17:50:23.351296+00:00", "trade", 7.74, 11.0]
["2026-09-28T17:50:23.351703+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:23.351903+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:23.351912+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:23.351991+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:23.352524+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:23.363432+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:24.153756+00:00", "trade", 7.7584, 21.0]
["2026-09-28T17:50:27.228722+00:00", "trade", 7.745, 80.0]
["2026-09-28T17:50:27.229322+00:00", "trade", 7.744, 1.0]
["2026-09-28T17:50:27.511443+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:27.511891+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:27.794698+00:00", "trade", 7.747, 1.0]
["2026-09-28T17:50:30.446128+00:00", "trade", 7.745, 23.0]
["2026-09-28T17:50:30.561713+00:00", "trade", 7.75, 77.0]
["2026-09-28T17:50:30.562413+00:00", "trade", 7.745, 9.0]
["2026-09-28T17:50:30.562443+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:30.562450+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:30.562902+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:30.562916+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:30.563028+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:30.563039+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:30.563357+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:32.637745+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:36.559677+00:00", "trade", 7.75, 157.0]
["2026-09-28T17:50:36.560060+00:00", "trade", 7.75, 66.0]
["2026-09-28T17:50:36.560061+00:00", "trade", 7.75, 34.0]
["2026-09-28T17:50:36.560390+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:36.562304+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:36.568545+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:38.633024+00:00", "trade", 7.7482, 1.0]
["2026-09-28T17:50:42.147026+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:43.046056+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:43.046081+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:43.047361+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:43.414796+00:00", "trade", 7.745, 18.0]
["2026-09-28T17:50:43.416032+00:00", "trade", 7.745, 16.0]
["2026-09-28T17:50:43.416877+00:00", "trade", 7.745, 2.0]
["2026-09-28T17:50:43.763823+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:43.763836+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:44.371482+00:00", "trade", 7.7468, 4.0]
["2026-09-28T17:50:46.675004+00:00", "trade", 7.745, 33.0]
["2026-09-28T17:50:51.163075+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:51.163432+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:51.165622+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:51.539479+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:51.539495+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:51.539515+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:51.540228+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:51.540764+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:51.864765+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:52.212057+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:50:52.215531+00:00", "trade", 7.745, 65.0]
["2026-09-28T17:50:52.233459+00:00", "trade", 7.745, 2.0]
["2026-09-28T17:50:52.246965+00:00", "trade", 7.745, 2.0]
["2026-09-28T17:50:52.272086+00:00", "trade", 7.745, 131.0]
["2026-09-28T17:50:52.819863+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:52.874109+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:54.273389+00:00", "trade", 7.7479, 3.0]
["2026-09-28T17:50:54.275999+00:00", "trade", 7.7479, 1.0]
["2026-09-28T17:50:54.445397+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:57.230366+00:00", "trade", 7.7476, 2.0]
["2026-09-28T17:50:57.666544+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:50:57.667030+00:00", "trade", 7.745, 14.0]
["2026-09-28T17:50:57.667282+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:57.668176+00:00", "trade", 7.745, 15.0]
["2026-09-28T17:50:57.668343+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:57.684858+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:50:57.744387+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:50:57.744852+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:57.745050+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:57.749355+00:00", "trade", 7.74, 78.0]
["2026-09-28T17:50:57.749357+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:50:57.749402+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:57.749409+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:57.749416+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:57.749423+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:57.749431+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:57.749692+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:57.749699+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:57.749733+00:00", "trade", 7.74, 5.0]
["2026-09-28T17:50:57.749779+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:57.749933+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:57.749963+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:57.750039+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:57.750051+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:57.750059+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:57.750065+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:50:57.750073+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:50:57.750079+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:50:57.750086+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:50:57.750100+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:50:57.750106+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:50:57.750119+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:50:57.750133+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:50:57.750134+00:00", "trade", 7.74, 1.0]
["2026-09-28T17:50:57.750134+00:00", "trade", 7.74, 1.0]
["2026-09-28T17:50:57.750139+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:50:57.750152+00:00", "trade", 7.74, 200.0]
["2026-09-28T17:50:57.750153+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:50:57.750154+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:50:57.750276+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:50:57.750370+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:50:57.750545+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:50:57.750580+00:00", "trade", 7.73, 32.0]
["2026-09-28T17:50:57.750730+00:00", "trade", 7.735, 21.0]
["2026-09-28T17:50:57.750909+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:50:57.751001+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:50:57.751002+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:50:57.752554+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:50:57.753461+00:00", "trade", 7.735, 1.0]
["2026-09-28T17:50:57.753751+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:50:57.754648+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:50:57.775733+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:50:57.776414+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:50:57.776417+00:00", "trade", 7.74, 300.0]
["2026-09-28T17:50:57.776895+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:50:57.776902+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:50:57.777018+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:50:57.777466+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:50:57.779398+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:50:57.779859+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:50:57.779873+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:50:57.786103+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:50:57.787006+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:50:57.790858+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:50:57.791371+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:50:57.826523+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:50:57.826573+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:50:57.826622+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:50:57.826630+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:50:57.826991+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:50:57.827448+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:50:57.850070+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:50:57.926293+00:00", "trade", 7.735, 779.0]
["2026-09-28T17:50:57.993042+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:50:58.114296+00:00", "trade", 7.735, 800.0]
["2026-09-28T17:50:58.293563+00:00", "trade", 7.735, 800.0]
["2026-09-28T17:50:58.294898+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:50:58.294918+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:50:58.295305+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:50:58.295755+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:50:58.375058+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:50:58.375069+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:50:58.438592+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:50:58.462195+00:00", "trade", 7.735, 800.0]
["2026-09-28T17:50:58.657940+00:00", "trade", 7.735, 677.0]
["2026-09-28T17:50:59.693673+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:50:59.693726+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:50:59.694080+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:50:59.694088+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:50:59.694099+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:00.331092+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:00.685441+00:00", "trade", 7.735, 1.0]
["2026-09-28T17:51:00.687216+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:00.687692+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:00.688136+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:00.688619+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:00.689073+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:00.690996+00:00", "trade", 7.735, 8.0]
["2026-09-28T17:51:00.710892+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:00.809762+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:02.712394+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:02.712410+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:04.037570+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:04.339660+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:07.537722+00:00", "trade", 7.735, 13.0]
["2026-09-28T17:51:08.350117+00:00", "trade", 7.73, 1.0]
["2026-09-28T17:51:08.351554+00:00", "trade", 7.735, 13.0]
["2026-09-28T17:51:08.517830+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:10.825984+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:10.825996+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:10.826051+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:10.826424+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:10.826888+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:10.827347+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:12.148748+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:12.177886+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:12.177922+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:12.492416+00:00", "trade", 7.7382, 100.0]
["2026-09-28T17:51:12.493223+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:13.783381+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:16.855608+00:00", "trade", 7.735, 1.0]
["2026-09-28T17:51:18.968758+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:18.968995+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:18.972145+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:18.974208+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:19.833700+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:19.835016+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:19.835474+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:22.172413+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:22.172867+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:22.174509+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:22.175675+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:23.350096+00:00", "trade", 7.73, 6.0]
["2026-09-28T17:51:23.350909+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:23.351371+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:23.351380+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:23.404811+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:25.164335+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:25.164788+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:26.960240+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:26.962321+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:26.970065+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:27.074496+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:27.232378+00:00", "trade", 7.736, 15.0]
["2026-09-28T17:51:27.914480+00:00", "trade", 7.7375, 1.0]
["2026-09-28T17:51:28.780308+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:28.782771+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:28.783232+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:28.783245+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:28.894818+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:30.553823+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:30.687908+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:31.089787+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:31.375617+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:31.376051+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:31.479054+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:34.757648+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:34.758105+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:34.760462+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:34.760907+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:34.824964+00:00", "trade", 7.73, 2.0]
["2026-09-28T17:51:34.905246+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:34.975066+00:00", "trade", 7.7371, 3.0]
["2026-09-28T17:51:35.357226+00:00", "trade", 7.735, 26.0]
["2026-09-28T17:51:35.502305+00:00", "trade", 7.7395, 180.0]
["2026-09-28T17:51:35.820998+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:35.825087+00:00", "trade", 7.73, 2.0]
["2026-09-28T17:51:36.041677+00:00", "trade", 7.7395, 71.0]
["2026-09-28T17:51:36.172163+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:36.279557+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:36.280026+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:36.593908+00:00", "trade", 7.73, 7.0]
["2026-09-28T17:51:36.594555+00:00", "trade", 7.735, 43.0]
["2026-09-28T17:51:36.605679+00:00", "trade", 7.73, 25.0]
["2026-09-28T17:51:36.822708+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:42.081205+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:42.081659+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:42.082142+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:42.084081+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:42.341428+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:43.342223+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:43.342688+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:46.855804+00:00", "trade", 7.735, 1.0]
["2026-09-28T17:51:51.350255+00:00", "trade", 7.73, 4.0]
["2026-09-28T17:51:51.351171+00:00", "trade", 7.73, 33.0]
["2026-09-28T17:51:51.351617+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:51.351624+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:51.351631+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:51.351703+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:51.351816+00:00", "trade", 7.73, 1.0]
["2026-09-28T17:51:51.351993+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:51.352157+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:52.879826+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:53.089321+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:54.282750+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:54.283206+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:56.720385+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:56.721847+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:56.946657+00:00", "trade", 7.735, 1.0]
["2026-09-28T17:51:56.947492+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:56.947963+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:57.234378+00:00", "trade", 7.7348, 1.0]
["2026-09-28T17:51:57.828251+00:00", "trade", 7.73, 2.0]
["2026-09-28T17:52:00.335482+00:00", "trade", 7.7347, 100.0]
["2026-09-28T17:52:00.458347+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:00.458800+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:01.033798+00:00", "trade", 7.7347, 18.0]
["2026-09-28T17:52:01.353779+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:01.354232+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:03.193766+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:03.194221+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:03.194551+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:03.195007+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:03.196413+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:03.206886+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:03.321676+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:03.580614+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:03.580665+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:03.581087+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:03.581531+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:04.492021+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:04.496056+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:04.596742+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:05.037820+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:05.039139+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:05.173644+00:00", "trade", 7.7473, 11.0]
["2026-09-28T17:52:07.019193+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:07.019656+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:07.019664+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:07.019674+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:07.020225+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:07.025161+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:07.025608+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:07.026086+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:07.077010+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:07.077470+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:07.078253+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:07.096659+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:08.820384+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:08.820846+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:08.820994+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:08.821448+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:08.821920+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:08.826436+00:00", "trade", 7.73, 1.0]
["2026-09-28T17:52:08.827219+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:09.101039+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:09.237080+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:09.733869+00:00", "trade", 7.7376, 2.0]
["2026-09-28T17:52:09.821302+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:10.122338+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:10.167398+00:00", "trade", 7.735, 20.0]
["2026-09-28T17:52:10.634488+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:10.634953+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:11.054007+00:00", "trade", 7.7352, 1.0]
["2026-09-28T17:52:13.493250+00:00", "trade", 7.7383, 11.0]
["2026-09-28T17:52:14.568655+00:00", "trade", 7.7352, 1.0]
["2026-09-28T17:52:15.129751+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:15.130212+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:16.198172+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:16.198641+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:16.199103+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:17.466137+00:00", "trade", 7.735, 12.0]
["2026-09-28T17:52:19.424754+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:19.528466+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:19.653091+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:19.820157+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:19.832502+00:00", "trade", 7.73, 2.0]
["2026-09-28T17:52:19.855044+00:00", "trade", 7.735, 1.0]
["2026-09-28T17:52:20.253798+00:00", "trade", 7.7352, 1.0]
["2026-09-28T17:52:20.820939+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:21.447132+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:21.693747+00:00", "trade", 7.747, 19.0]
["2026-09-28T17:52:21.820838+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:28.860747+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:28.861223+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:28.911346+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:29.282717+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:30.820309+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:30.825977+00:00", "trade", 7.73, 1.0]
["2026-09-28T17:52:31.354628+00:00", "trade", 7.736, 2.0]
["2026-09-28T17:52:36.973607+00:00", "trade", 7.747, 10.0]
["2026-09-28T17:52:37.091680+00:00", "trade", 7.735, 500.0]
["2026-09-28T17:52:37.092268+00:00", "trade", 7.735, 2.0]
["2026-09-28T17:52:39.742421+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:39.743180+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:40.824957+00:00", "trade", 7.73, 2.0]
["2026-09-28T17:52:40.825736+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:41.058718+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:41.825967+00:00", "trade", 7.73, 1.0]
["2026-09-28T17:52:41.858182+00:00", "trade", 7.735, 1.0]
["2026-09-28T17:52:42.368159+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:52:42.368160+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:52:42.368162+00:00", "trade", 7.73, 19.0]
["2026-09-28T17:52:42.368163+00:00", "trade", 7.73, 57.0]
["2026-09-28T17:52:42.368234+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:42.368243+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:42.368409+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:42.368423+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:42.368431+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:42.368438+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:42.368441+00:00", "trade", 7.73, 200.0]
["2026-09-28T17:52:42.368441+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:52:42.368444+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:42.368451+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:42.368491+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:42.368519+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:42.368596+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:42.368652+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:42.368659+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:42.368666+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:42.368674+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:52:42.368689+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:52:42.368696+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:52:42.368702+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:52:42.368709+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:52:42.368715+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:52:42.368736+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:52:42.368742+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:52:42.368749+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:52:42.368755+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:52:42.368757+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:52:42.368758+00:00", "trade", 7.73, 6.0]
["2026-09-28T17:52:42.368758+00:00", "trade", 7.73, 20.0]
["2026-09-28T17:52:42.368922+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:52:42.368958+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:52:42.369062+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:52:42.369085+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:52:42.369137+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:52:42.369156+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:52:42.369169+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:52:42.369188+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:52:42.369214+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:52:42.369338+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:52:42.369341+00:00", "trade", 7.72, 6.0]
["2026-09-28T17:52:42.369458+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:52:42.369498+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:52:42.369635+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:52:42.370932+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:52:42.373257+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:52:42.373264+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:52:42.376567+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:52:42.378216+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:52:42.384631+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:52:42.469071+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:52:42.469529+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:52:42.470019+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:52:42.821861+00:00", "trade", 7.725, 2.0]
["2026-09-28T17:52:43.167562+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:52:43.167733+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:52:43.178511+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:52:43.190480+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:52:43.192531+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:52:43.193192+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:52:43.193642+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:52:44.613834+00:00", "trade", 7.7461, 10.0]
["2026-09-28T17:52:44.894388+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:52:50.214278+00:00", "trade", 7.725, 11.0]
["2026-09-28T17:52:50.214318+00:00", "trade", 7.73, 34.0]
["2026-09-28T17:52:50.214321+00:00", "trade", 7.73, 200.0]
["2026-09-28T17:52:50.214379+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:52:50.214576+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:52:50.214583+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:52:50.214605+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:52:50.214609+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:52:50.214610+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:52:50.214613+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:52:50.214816+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:52:50.214845+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:52:50.214896+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:52:50.214901+00:00", "trade", 7.73, 10.0]
["2026-09-28T17:52:50.214903+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:52:50.214903+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:52:50.214961+00:00", "trade", 7.73, 53.0]
["2026-09-28T17:52:50.214962+00:00", "trade", 7.73, 74.0]
["2026-09-28T17:52:50.214963+00:00", "quote", 7.72, 7.74]
["2026-09-28T17:52:50.215008+00:00", "quote", 7.72, 7.74]
["2026-09-28T17:52:50.215017+00:00", "quote", 7.72, 7.74]
["2026-09-28T17:52:50.215021+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:50.215028+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:50.215034+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:50.215041+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:50.215054+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:50.215060+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:50.215080+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:50.215087+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:50.215140+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:50.215187+00:00", "trade", 7.73, 39.0]
["2026-09-28T17:52:50.215252+00:00", "trade", 7.73, 15.0]
["2026-09-28T17:52:50.215285+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:50.215305+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:50.215534+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:50.215612+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:50.215656+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:50.215702+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:50.215709+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:50.215864+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:50.215917+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:50.217133+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:50.217199+00:00", "trade", 7.73, 45.0]
["2026-09-28T17:52:50.217272+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:50.217636+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:50.217655+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:50.218164+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:50.218613+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:50.219079+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:50.220207+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:50.227265+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:50.227714+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:50.227725+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:50.227735+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:50.230118+00:00", "trade", 7.73, 14.0]
["2026-09-28T17:52:50.315149+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:51.948553+00:00", "trade", 7.735, 1.0]
["2026-09-28T17:52:52.274813+00:00", "trade", 7.7454, 5.0]
["2026-09-28T17:52:52.366112+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:52.366615+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:52.366634+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:52.367107+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:03.795977+00:00", "trade", 7.7377, 4.0]
["2026-09-28T17:53:05.585380+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:07.093368+00:00", "trade", 7.7299, 5.0]
["2026-09-28T17:53:08.773667+00:00", "trade", 7.7454, 100.0]
["2026-09-28T17:53:08.774500+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:08.774956+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:08.774970+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:08.775415+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:08.810831+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:09.652650+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:11.296015+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:11.694464+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:11.695589+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:11.696626+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:11.858523+00:00", "trade", 7.735, 1.0]
["2026-09-28T17:53:11.904470+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:21.966069+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:21.966077+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:21.966521+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:21.967072+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:21.967555+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:24.432773+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:24.445325+00:00", "trade", 7.73, 1.0]
["2026-09-28T17:53:24.445390+00:00", "trade", 7.73, 5.0]
["2026-09-28T17:53:24.446074+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:24.494535+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:24.610705+00:00", "trade", 7.7314, 4.0]
["2026-09-28T17:53:24.922861+00:00", "trade", 7.735, 20.0]
["2026-09-28T17:53:26.362893+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:26.363365+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:26.363841+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:26.365580+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:26.365792+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:26.366239+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:26.710102+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:26.710672+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:26.710794+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:26.711130+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:26.712797+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:26.713309+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:26.713766+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:26.756099+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:27.528931+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:27.529431+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:27.529908+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:29.432343+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:30.836437+00:00", "trade", 7.7314, 1.0]
["2026-09-28T17:53:30.839529+00:00", "trade", 7.7314, 3.0]
["2026-09-28T17:53:33.637223+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:33.637707+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:34.032504+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:34.034058+00:00", "trade", 7.735, 22.0]
["2026-09-28T17:53:36.676727+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:40.234781+00:00", "trade", 7.73, 10.0]
["2026-09-28T17:53:41.529785+00:00", "trade", 7.735, 10.0]
["2026-09-28T17:53:41.529836+00:00", "trade", 7.735, 130.0]
["2026-09-28T17:53:41.529948+00:00", "trade", 7.735, 10.0]
["2026-09-28T17:53:41.530419+00:00", "trade", 7.7345, 1.0]
["2026-09-28T17:53:41.799457+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:41.799909+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:41.800376+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:43.036180+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:43.036236+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:43.036693+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:43.753554+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:46.884399+00:00", "trade", 7.735, 1.0]
["2026-09-28T17:53:49.033335+00:00", "trade", 7.7319, 2.0]
["2026-09-28T17:53:55.323799+00:00", "trade", 7.735, 3.0]
["2026-09-28T17:53:55.328746+00:00", "trade", 7.7392, 1.0]
["2026-09-28T17:53:57.665034+00:00", "trade", 7.7399, 9400.0]
["2026-09-28T17:53:57.665741+00:00", "trade", 7.735, 4.0]
["2026-09-28T17:53:57.665835+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:57.665960+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:57.666089+00:00", "trade", 7.735, 19.0]
["2026-09-28T17:53:57.666191+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:57.666257+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:57.666300+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:57.666354+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:57.666355+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:53:57.666357+00:00", "trade", 7.74, 27.0]
["2026-09-28T17:53:57.666397+00:00", "trade", 7.74, 73.0]
["2026-09-28T17:53:57.666436+00:00", "trade", 7.74, 160.0]
["2026-09-28T17:53:57.666465+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:57.666476+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:57.666593+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:57.666600+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:57.666614+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:57.666621+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:57.666638+00:00", "trade", 7.74, 43.0]
["2026-09-28T17:53:57.666644+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:53:57.666708+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:57.666847+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:57.666867+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:57.666886+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:53:57.666894+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:53:57.666900+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:53:57.666908+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:53:57.666915+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:53:57.666921+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:53:57.666929+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:53:57.666935+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:53:57.666937+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:53:57.666938+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:53:57.666944+00:00", "trade", 7.74, 180.0]
["2026-09-28T17:53:57.666961+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:53:57.667073+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:53:57.667192+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:53:57.667220+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:53:57.667271+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:53:57.667303+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:53:57.667315+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:53:57.667329+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:53:57.667435+00:00", "trade", 7.74, 32.0]
["2026-09-28T17:53:57.667439+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:53:57.667534+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:53:57.667573+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:53:57.667695+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:53:57.667748+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:53:57.667817+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:53:57.667847+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:53:57.667916+00:00", "trade", 7.74, 23.0]
["2026-09-28T17:53:57.668031+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:53:57.668264+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:53:57.684434+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:53:57.686327+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:53:57.686535+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:53:57.686758+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:53:57.686964+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:53:57.687201+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:53:57.687392+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:53:57.689654+00:00", "trade", 7.74, 87.0]
["2026-09-28T17:53:58.112880+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:53:58.113132+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:53:58.113401+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:53:58.113457+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:53:58.113566+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:53:58.113593+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:53:58.113615+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:53:58.113895+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:53:58.113962+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:53:58.113972+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:53:58.114023+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:53:58.114350+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:53:58.177719+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:53:58.908869+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:53:59.971983+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:53:59.972033+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:53:59.972042+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:53:59.972461+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:53:59.972558+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:53:59.972786+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:53:59.973003+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:53:59.973165+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:53:59.973677+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:53:59.975983+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:53:59.976434+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:53:59.976884+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:01.082490+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:02.585878+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:02.674255+00:00", "trade", 7.745, 10.0]
["2026-09-28T17:54:02.679077+00:00", "trade", 7.745, 90.0]
["2026-09-28T17:54:02.853690+00:00", "trade", 7.7433, 100.0]
["2026-09-28T17:54:03.107829+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:03.113320+00:00", "trade", 7.7383, 2.0]
["2026-09-28T17:54:04.435808+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:04.436266+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:04.436411+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:04.436459+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:04.437285+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:04.437749+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:04.437792+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:06.585621+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:07.718258+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:11.532370+00:00", "trade", 7.7399, 33.0]
["2026-09-28T17:54:13.234130+00:00", "trade", 7.745, 13.0]
["2026-09-28T17:54:16.728979+00:00", "trade", 7.745, 10.0]
["2026-09-28T17:54:16.729005+00:00", "trade", 7.745, 40.0]
["2026-09-28T17:54:16.871288+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:54:18.116431+00:00", "trade", 7.745, 27.0]
["2026-09-28T17:54:25.572316+00:00", "trade", 7.745, 21.0]
["2026-09-28T17:54:25.573014+00:00", "trade", 7.745, 3.0]
["2026-09-28T17:54:25.574327+00:00", "trade", 7.745, 40.0]
["2026-09-28T17:54:25.582710+00:00", "trade", 7.75, 977.0]
["2026-09-28T17:54:25.582845+00:00", "trade", 7.745, 977.0]
["2026-09-28T17:54:25.583910+00:00", "trade", 7.745, 47.0]
["2026-09-28T17:54:26.653565+00:00", "trade", 7.75, 5.0]
["2026-09-28T17:54:26.653886+00:00", "trade", 7.75, 95.0]
["2026-09-28T17:54:26.653889+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:26.653911+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:26.653988+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:26.654066+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:26.654073+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:26.657725+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:26.668380+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:26.683386+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:26.683712+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:26.683727+00:00", "quote", 7.74, 7.76]
["2026-09-28T17:54:26.683838+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:54:26.684080+00:00", "quote", 7.74, 7.76]
["2026-09-28T17:54:26.684123+00:00", "quote", 7.74, 7.76]
["2026-09-28T17:54:26.684141+00:00", "quote", 7.74, 7.76]
["2026-09-28T17:54:26.684539+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:54:26.684598+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:54:26.685258+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:54:26.685259+00:00", "quote", 7.74, 7.76]
["2026-09-28T17:54:26.685300+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:26.685320+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:26.685343+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:26.685350+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:26.685391+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:26.685652+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:26.685661+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:26.685717+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:26.685738+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:26.686101+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:26.686386+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:26.686920+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:26.686968+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:26.687504+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:26.687739+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:26.738000+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:26.738454+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:27.378347+00:00", "quote", 7.74, 7.76]
["2026-09-28T17:54:27.378779+00:00", "quote", 7.74, 7.76]
["2026-09-28T17:54:27.378794+00:00", "quote", 7.74, 7.76]
["2026-09-28T17:54:27.378821+00:00", "quote", 7.74, 7.76]
["2026-09-28T17:54:27.378874+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:27.379344+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:27.379403+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:27.379412+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:27.379790+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:27.379802+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:27.379829+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:27.379886+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:27.379895+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:27.380189+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:27.380663+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:27.674674+00:00", "trade", 7.74, 4.0]
["2026-09-28T17:54:29.012856+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:35.871426+00:00", "trade", 7.745, 20.0]
["2026-09-28T17:54:36.494109+00:00", "trade", 7.7392, 5.0]
["2026-09-28T17:54:41.534368+00:00", "trade", 7.7476, 7.0]
["2026-09-28T17:54:43.593071+00:00", "trade", 7.7391, 100.0]
["2026-09-28T17:54:51.093676+00:00", "trade", 7.7412, 4.0]
["2026-09-28T17:54:52.495595+00:00", "trade", 7.745, 20.0]
["2026-09-28T17:54:53.531303+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:53.531846+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:54.074160+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:54.075246+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:54.075841+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:54.076301+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:56.830816+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:56.831274+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:56.831293+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:56.831826+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:56.831876+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:56.831883+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:56.834244+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:56.834687+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:56.835142+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:56.835598+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:56.862411+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:54:59.633400+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:00.491378+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:00.491847+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:00.678974+00:00", "trade", 7.7431, 100.0]
["2026-09-28T17:55:01.640012+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:01.640475+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:02.393399+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:02.394199+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:02.394247+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:02.394257+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:02.394743+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:02.394820+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:02.395444+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:03.859293+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:03.868776+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:03.939778+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:05.426716+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:05.429530+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:07.469715+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:07.470186+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:07.471544+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:08.099061+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:09.473435+00:00", "trade", 7.7475, 3.0]
["2026-09-28T17:55:09.474270+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:10.136988+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:10.137036+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:10.138567+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:13.988121+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:14.712383+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:14.736417+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:14.739570+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:14.740890+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:15.012258+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:17.092173+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:17.092219+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:17.093820+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:18.429225+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:19.455242+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:19.456610+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:19.457006+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:21.093116+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:55:21.099457+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:21.305002+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:21.356757+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:21.358188+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:21.391471+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:21.425035+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:21.429928+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:21.525288+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:21.592787+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:21.633519+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:22.310901+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:22.310917+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:24.032634+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:26.714492+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:26.717237+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:30.473579+00:00", "trade", 7.7405, 100.0]
["2026-09-28T17:55:30.474415+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:30.476269+00:00", "trade", 7.7405, 5.0]
["2026-09-28T17:55:30.477050+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:30.478017+00:00", "trade", 7.7405, 5.0]
["2026-09-28T17:55:30.479282+00:00", "trade", 7.7405, 5.0]
["2026-09-28T17:55:30.481189+00:00", "trade", 7.7405, 4.0]
["2026-09-28T17:55:30.482410+00:00", "trade", 7.7405, 1.0]
["2026-09-28T17:55:30.484067+00:00", "trade", 7.7405, 16.0]
["2026-09-28T17:55:30.761093+00:00", "trade", 7.74, 5.0]
["2026-09-28T17:55:31.433640+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:31.434257+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:31.439604+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:31.585526+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:31.601428+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:31.617574+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:31.645382+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:33.841955+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:34.953570+00:00", "trade", 7.7401, 1.0]
["2026-09-28T17:55:34.954398+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:35.198985+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:35.199114+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:35.199786+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:37.486474+00:00", "trade", 7.745, 4.0]
["2026-09-28T17:55:37.487207+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:37.487772+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:37.489013+00:00", "trade", 7.745, 146.0]
["2026-09-28T17:55:37.489607+00:00", "trade", 7.7441, 1.0]
["2026-09-28T17:55:37.497190+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:37.505902+00:00", "trade", 7.7423, 3.0]
["2026-09-28T17:55:37.528300+00:00", "trade", 7.745, 10.0]
["2026-09-28T17:55:37.528332+00:00", "trade", 7.745, 140.0]
["2026-09-28T17:55:39.314457+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:55:39.314459+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:39.314952+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:39.314960+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:39.315160+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:39.432848+00:00", "trade", 7.7401, 9.0]
["2026-09-28T17:55:40.502272+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:40.502633+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:41.597408+00:00", "trade", 7.7414, 111.0]
["2026-09-28T17:55:41.597433+00:00", "trade", 7.7414, 44.0]
["2026-09-28T17:55:42.035350+00:00", "trade", 7.7415, 4.0]
["2026-09-28T17:55:46.293554+00:00", "trade", 7.7401, 12.0]
["2026-09-28T17:55:46.296929+00:00", "trade", 7.7401, 1.0]
["2026-09-28T17:55:48.429403+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:48.477774+00:00", "trade", 7.745, 5.0]
["2026-09-28T17:55:52.791525+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:55:52.791526+00:00", "trade", 7.75, 80.0]
["2026-09-28T17:55:52.792240+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:52.792247+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:52.792861+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:52.794136+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:52.869192+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:52.870191+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:53.112035+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:53.449457+00:00", "trade", 7.74, 2.0]
["2026-09-28T17:55:53.533490+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:53.832584+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:53.834683+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:54.350477+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:56.994797+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:56.995300+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:56.997480+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:56.998001+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:57.025676+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:55:59.520020+00:00", "trade", 7.745, 11.0]
["2026-09-28T17:55:59.520699+00:00", "trade", 7.745, 3.0]
["2026-09-28T17:56:01.217075+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:02.115644+00:00", "trade", 7.7402, 20.0]
["2026-09-28T17:56:02.141167+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:02.142485+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:02.142635+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:03.006211+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:07.491366+00:00", "trade", 7.7468, 1.0]
["2026-09-28T17:56:08.047437+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:08.055250+00:00", "trade", 7.745, 16.0]
["2026-09-28T17:56:09.211482+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:11.878424+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:11.879893+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:13.103393+00:00", "trade", 7.745, 5025.0]
["2026-09-28T17:56:13.104270+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:13.106737+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:56:13.108523+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:56:13.109760+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:56:13.110433+00:00", "trade", 7.745, 50.0]
["2026-09-28T17:56:13.115225+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:56:13.117219+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:56:13.132035+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:56:14.256456+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:14.256607+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:56:14.256612+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:14.256616+00:00", "trade", 7.75, 200.0]
["2026-09-28T17:56:14.257101+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:14.257436+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:14.258624+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:15.106326+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:15.108442+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:15.125289+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:16.631551+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:16.632737+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:16.632741+00:00", "trade", 7.75, 200.0]
["2026-09-28T17:56:16.632844+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:16.634929+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:16.820123+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:16.820614+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:16.821969+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:16.864665+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:17.372766+00:00", "trade", 7.7454, 1.0]
["2026-09-28T17:56:17.552628+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:18.129397+00:00", "trade", 7.74, 3.0]
["2026-09-28T17:56:18.392707+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:18.392775+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:18.800220+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:19.112624+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:19.113624+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:19.113627+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:56:19.114105+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:19.200427+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:20.358210+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:21.397048+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:21.399574+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:21.881348+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:23.693336+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:23.693772+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:23.695021+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:23.695731+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:25.877879+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:25.878593+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:27.126755+00:00", "trade", 7.745, 64.0]
["2026-09-28T17:56:28.452225+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:28.453804+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:28.455018+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:28.456539+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:28.770239+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:30.650240+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:30.653413+00:00", "trade", 7.745, 13.0]
["2026-09-28T17:56:31.143496+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:31.145081+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:31.606574+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:31.607054+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:33.391246+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:33.391890+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:33.918794+00:00", "trade", 7.74, 6.0]
["2026-09-28T17:56:33.919614+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:33.919928+00:00", "trade", 7.745, 9.0]
["2026-09-28T17:56:34.343609+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:35.273039+00:00", "trade", 7.741, 15.0]
["2026-09-28T17:56:35.276380+00:00", "trade", 7.741, 1.0]
["2026-09-28T17:56:35.277673+00:00", "trade", 7.741, 10.0]
["2026-09-28T17:56:35.492529+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:35.493823+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:35.494091+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:37.062452+00:00", "trade", 7.7456, 15.0]
["2026-09-28T17:56:37.493364+00:00", "trade", 7.7455, 18.0]
["2026-09-28T17:56:37.592525+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:37.593544+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:37.594292+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:40.471436+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:40.472301+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:40.474190+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:40.675365+00:00", "trade", 7.7455, 23.0]
["2026-09-28T17:56:40.675420+00:00", "trade", 7.7455, 23.0]
["2026-09-28T17:56:40.744384+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:41.063277+00:00", "trade", 7.74, 41.0]
["2026-09-28T17:56:41.063420+00:00", "trade", 7.74, 4.0]
["2026-09-28T17:56:41.340691+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:41.340723+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:41.499989+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:43.397698+00:00", "trade", 7.745, 2.0]
["2026-09-28T17:56:47.693921+00:00", "trade", 7.7455, 1.0]
["2026-09-28T17:56:53.544945+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:56.164494+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:56.164860+00:00", "trade", 7.745, 9.0]
["2026-09-28T17:56:56.172484+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:56.172493+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:03.497790+00:00", "trade", 7.74, 20.0]
["2026-09-28T17:57:03.717794+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:03.719183+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:03.720546+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:03.913891+00:00", "trade", 7.741, 40.0]
["2026-09-28T17:57:04.499303+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:09.545543+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:10.972669+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:14.783948+00:00", "trade", 7.745, 4.0]
["2026-09-28T17:57:14.783966+00:00", "trade", 7.745, 50.0]
["2026-09-28T17:57:14.783969+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:57:14.784402+00:00", "trade", 7.745, 9.0]
["2026-09-28T17:57:14.784550+00:00", "trade", 7.7422, 1.0]
["2026-09-28T17:57:15.860435+00:00", "trade", 7.745, 200.0]
["2026-09-28T17:57:15.860446+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:57:18.430875+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:18.430877+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:57:18.430927+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:18.432530+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:18.434130+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:20.817597+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:21.872898+00:00", "trade", 7.7455, 100.0]
["2026-09-28T17:57:30.028383+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:31.023103+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:31.757914+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:32.003703+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:32.220231+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:33.863677+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:33.864134+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:33.894450+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:34.896762+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:34.897198+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:37.253236+00:00", "trade", 7.745, 6.0]
["2026-09-28T17:57:37.698208+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:38.458231+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:38.458730+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:38.474601+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:39.028515+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:39.583377+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:41.524333+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:41.524356+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:41.526989+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:41.576539+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:43.373915+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:43.374393+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:43.374406+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:43.495995+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:43.612983+00:00", "trade", 7.7455, 5.0]
["2026-09-28T17:57:44.173716+00:00", "trade", 7.741, 100.0]
["2026-09-28T17:57:44.786363+00:00", "trade", 7.746, 2.0]
["2026-09-28T17:57:45.067027+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:45.172764+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:57:45.173465+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:45.173473+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:45.173483+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:45.176901+00:00", "trade", 7.745, 9.0]
["2026-09-28T17:57:45.177672+00:00", "trade", 7.745, 3.0]
["2026-09-28T17:57:45.728126+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:46.197729+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:46.198657+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:47.905647+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:47.915343+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:48.167293+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:49.050840+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:57.968009+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:57:57.968011+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:57.968110+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:57.968161+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:57.968495+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:57.968506+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:57.968524+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:57.968543+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:57.968585+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:57.971192+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:58.022255+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:58.041666+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:58.413236+00:00", "trade", 7.741, 18.0]
["2026-09-28T17:57:58.414066+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:58.414545+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:58.416997+00:00", "trade", 7.741, 59.0]
["2026-09-28T17:57:58.418665+00:00", "trade", 7.741, 3.0]
["2026-09-28T17:57:58.428217+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:59.291876+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:59.292588+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:57:59.294653+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:11.229597+00:00", "trade", 7.741, 100.0]
["2026-09-28T17:58:14.788363+00:00", "trade", 7.7439, 1.0]
["2026-09-28T17:58:16.521082+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:16.521812+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:16.691604+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:16.694146+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:16.825987+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:16.933623+00:00", "trade", 7.7459, 7.0]
["2026-09-28T17:58:19.176786+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:22.035632+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:22.921281+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:24.476937+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:24.834793+00:00", "trade", 7.741, 7.0]
["2026-09-28T17:58:25.598660+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:25.608358+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:25.633373+00:00", "trade", 7.7446, 22.0]
["2026-09-28T17:58:25.633438+00:00", "trade", 7.7446, 44.0]
["2026-09-28T17:58:26.115792+00:00", "trade", 7.745, 5.0]
["2026-09-28T17:58:26.118714+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:58:26.118715+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:58:26.118716+00:00", "trade", 7.74, 1.0]
["2026-09-28T17:58:26.118718+00:00", "trade", 7.74, 3.0]
["2026-09-28T17:58:26.118721+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:58:26.118781+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.118788+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.118795+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.118802+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.118809+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.118928+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:58:26.118962+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.118969+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.119180+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.119188+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.119195+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.119202+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.119209+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.119212+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:58:26.119214+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:58:26.119219+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:58:26.119220+00:00", "trade", 7.74, 1.0]
["2026-09-28T17:58:26.119222+00:00", "trade", 7.74, 600.0]
["2026-09-28T17:58:26.119222+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.119227+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:58:26.119229+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.119235+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.119242+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.119249+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.119263+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.119292+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.119307+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.119339+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.119423+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.119471+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.119607+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.119641+00:00", "trade", 7.74, 20.0]
["2026-09-28T17:58:26.119660+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:58:26.119668+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.119670+00:00", "trade", 7.74, 54.0]
["2026-09-28T17:58:26.119898+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.120040+00:00", "trade", 7.74, 600.0]
["2026-09-28T17:58:26.120042+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.120136+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.120419+00:00", "trade", 7.74, 69.0]
["2026-09-28T17:58:26.120421+00:00", "trade", 7.74, 31.0]
["2026-09-28T17:58:26.120561+00:00", "trade", 7.74, 31.0]
["2026-09-28T17:58:26.120561+00:00", "trade", 7.74, 69.0]
["2026-09-28T17:58:26.120826+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:58:26.120832+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:58:26.120835+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:58:26.120836+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:58:26.120838+00:00", "trade", 7.74, 12.0]
["2026-09-28T17:58:26.120839+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:58:26.120839+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:58:26.120840+00:00", "trade", 7.74, 400.0]
["2026-09-28T17:58:26.120844+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:58:26.120846+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:58:26.120853+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:58:26.120866+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:58:26.120874+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:58:26.120881+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:58:26.120882+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:58:26.120883+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:58:26.120885+00:00", "trade", 7.74, 69.0]
["2026-09-28T17:58:26.120887+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:58:26.120890+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:58:26.120890+00:00", "trade", 7.74, 69.0]
["2026-09-28T17:58:26.120890+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:58:26.120901+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:58:26.120908+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:58:26.120924+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:58:26.120931+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:58:26.120938+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:58:26.120939+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:58:26.120958+00:00", "trade", 7.74, 42.0]
["2026-09-28T17:58:26.120965+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:58:26.120972+00:00", "trade", 7.74, 8.0]
["2026-09-28T17:58:26.120977+00:00", "trade", 7.74, 92.0]
["2026-09-28T17:58:26.121005+00:00", "trade", 7.74, 7.0]
["2026-09-28T17:58:26.121007+00:00", "trade", 7.74, 9.0]
["2026-09-28T17:58:26.121007+00:00", "trade", 7.74, 39.0]
["2026-09-28T17:58:26.121011+00:00", "trade", 7.74, 48.0]
["2026-09-28T17:58:26.121013+00:00", "trade", 7.74, 60.0]
["2026-09-28T17:58:26.121016+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:58:26.121018+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:58:26.121020+00:00", "trade", 7.74, 108.0]
["2026-09-28T17:58:26.121022+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:58:26.121026+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:58:26.121031+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:58:26.121033+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:58:26.121040+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:58:26.121075+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:58:26.121081+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:58:26.121095+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:58:26.121117+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.121125+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.121132+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.121132+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.121139+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.121153+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.121166+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.121247+00:00", "trade", 7.74, 54.0]
["2026-09-28T17:58:26.121263+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:58:26.121322+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:58:26.121329+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:58:26.121336+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:58:26.121350+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:58:26.121377+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:58:26.121379+00:00", "trade", 7.74, 30.0]
["2026-09-28T17:58:26.121398+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:58:26.121461+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:58:26.121462+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:58:26.121462+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.121484+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.121499+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.121575+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.121593+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.121660+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.121695+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.121737+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.121749+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.121767+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.121782+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.121789+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.122070+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.122153+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.122215+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.123000+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.124053+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.728224+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.728677+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.827827+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:26.894733+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:29.175612+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:29.247598+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:33.401974+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:33.406116+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:33.550302+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:34.021087+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:35.131750+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:35.132289+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:36.356124+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:37.209842+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:37.232111+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:37.238365+00:00", "trade", 7.74, 3.0]
["2026-09-28T17:58:37.238965+00:00", "trade", 7.74, 12.0]
["2026-09-28T17:58:37.239377+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:58:39.371451+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:39.372567+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:40.183558+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:41.120070+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:41.452977+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:43.661114+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:43.683720+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:43.917106+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:44.451558+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:44.790361+00:00", "trade", 7.74, 14.0]
["2026-09-28T17:58:46.632040+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:46.633224+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:48.892149+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:52.694370+00:00", "trade", 7.7408, 23.0]
["2026-09-28T17:58:52.694400+00:00", "trade", 7.7408, 23.0]
["2026-09-28T17:58:52.892322+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:55.589105+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:56.731221+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:57.462059+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:58:59.700894+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:59:00.832137+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:59:01.593049+00:00", "trade", 7.7433, 13.0]
["2026-09-28T17:59:07.393823+00:00", "trade", 7.7408, 10.0]
["2026-09-28T17:59:08.393479+00:00", "trade", 7.7408, 11.0]
["2026-09-28T17:59:11.111092+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:59:12.277942+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:59:13.865898+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:59:14.583112+00:00", "trade", 7.745, 12.0]
["2026-09-28T17:59:14.583886+00:00", "trade", 7.745, 9.0]
["2026-09-28T17:59:14.785050+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:59:19.121715+00:00", "trade", 7.745, 20.0]
["2026-09-28T17:59:19.781135+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:59:19.781593+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:59:34.300379+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:59:34.911270+00:00", "trade", 7.745, 17.0]
["2026-09-28T17:59:34.912083+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:59:36.591641+00:00", "trade", 7.75, 66.0]
["2026-09-28T17:59:36.591661+00:00", "trade", 7.75, 134.0]
["2026-09-28T17:59:36.591662+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:59:36.591939+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:59:36.591941+00:00", "trade", 7.75, 200.0]
["2026-09-28T17:59:36.591948+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:59:36.592084+00:00", "quote", 7.74, 7.76]
["2026-09-28T17:59:36.592112+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:36.592139+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:36.592150+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:59:36.592158+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:36.592169+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:36.592175+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:36.592182+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:36.592189+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:36.592195+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:36.592222+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:36.592223+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:59:36.592225+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:59:36.592227+00:00", "trade", 7.75, 3.0]
["2026-09-28T17:59:36.592229+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:59:36.592229+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:36.592241+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:36.592247+00:00", "trade", 7.748, 1.0]
["2026-09-28T17:59:36.592247+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:36.592365+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:36.592598+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:36.592664+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:36.592676+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:36.592689+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:36.592723+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:36.592919+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:36.593061+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:36.593088+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:36.603104+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:36.626513+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:36.627439+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:36.770520+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:38.435000+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:39.770530+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:39.979830+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:39.980270+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:39.980718+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:40.805877+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:42.258693+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:42.259647+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:42.268957+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:43.269611+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:43.793296+00:00", "trade", 7.7438, 9.0]
["2026-09-28T17:59:44.991407+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:45.772090+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:46.333275+00:00", "trade", 7.7438, 1.0]
["2026-09-28T17:59:47.309758+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:48.532591+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:49.352886+00:00", "trade", 7.755, 9.0]
["2026-09-28T17:59:49.434846+00:00", "trade", 7.7495, 5.0]
["2026-09-28T17:59:49.715425+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:50.688012+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:51.588303+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:53.487515+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:53.607882+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:54.580100+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:54.831539+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:55.212490+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:56.292734+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:58.177965+00:00", "trade", 7.755, 25.0]
["2026-09-28T17:59:58.579488+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:01.185484+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:01.505539+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:02.911834+00:00", "trade", 7.7521, 1.0]
["2026-09-28T18:00:03.916478+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:00:03.917458+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:04.534931+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:04.609786+00:00", "trade", 7.7501, 4.0]
["2026-09-28T18:00:06.593367+00:00", "trade", 7.7507, 3.0]
["2026-09-28T18:00:09.682256+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:15.033558+00:00", "trade", 7.7411, 18.0]
["2026-09-28T18:00:15.034989+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:15.884989+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:15.888054+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:17.581294+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:19.860587+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:23.748198+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:25.073517+00:00", "trade", 7.7411, 15.0]
["2026-09-28T18:00:28.166754+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:28.168179+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:31.366866+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:31.366875+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:34.755247+00:00", "trade", 7.749, 22.0]
["2026-09-28T18:00:34.755333+00:00", "trade", 7.749, 22.0]
["2026-09-28T18:00:34.755451+00:00", "trade", 7.7498, 20.0]
["2026-09-28T18:00:34.755566+00:00", "trade", 7.7498, 36.0]
["2026-09-28T18:00:36.314000+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:40.893641+00:00", "trade", 7.741, 126.0]
["2026-09-28T18:00:41.327432+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:43.414149+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:00:44.717521+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:46.607261+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:00:46.607839+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:47.247101+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:47.247125+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:47.249955+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:47.372893+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:47.373994+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:48.217500+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:53.848350+00:00", "trade", 7.755, 6.0]
["2026-09-28T18:00:54.342334+00:00", "trade", 7.7532, 3.0]
["2026-09-28T18:01:00.353899+00:00", "trade", 7.7427, 5.0]
["2026-09-28T18:01:01.553563+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:01:03.213766+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:01:03.214850+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:01:03.235996+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:01:03.844254+00:00", "trade", 7.7439, 1.0]
["2026-09-28T18:01:04.315963+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:01:05.995704+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:01:05.996172+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:01:06.231950+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:01:13.453748+00:00", "trade", 7.7514, 4.0]
["2026-09-28T18:01:13.454585+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:01:13.455050+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:01:13.797022+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:01:13.840304+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:01:15.738931+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:01:15.739384+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:01:16.031398+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:01:16.031417+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:01:16.031881+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:01:16.394300+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:01:16.395375+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:01:19.281639+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:01:19.282097+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:01:24.861214+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:01:24.861662+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:01:27.044890+00:00", "trade", 7.75, 9.0]
["2026-09-28T18:01:27.045683+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:01:27.046145+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:01:27.436550+00:00", "trade", 7.755, 5.0]
["2026-09-28T18:01:27.447475+00:00", "trade", 7.755, 2.0]
["2026-09-28T18:01:27.528146+00:00", "trade", 7.755, 2.0]
["2026-09-28T18:01:27.529924+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:01:27.530725+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:01:27.531188+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:01:29.548773+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:01:29.549230+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:01:29.549236+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:01:32.537414+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:01:33.859169+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:01:33.859623+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:01:33.859653+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:01:36.870975+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:01:36.871450+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:01:36.871898+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:01:38.214315+00:00", "trade", 7.755, 33.0]
["2026-09-28T18:01:38.215130+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:01:38.215594+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:01:38.228723+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:01:38.229313+00:00", "trade", 7.7546, 1.0]
["2026-09-28T18:01:40.027104+00:00", "trade", 7.7542, 6.0]
["2026-09-28T18:01:40.027279+00:00", "trade", 7.75, 51.0]
["2026-09-28T18:01:40.027279+00:00", "trade", 7.75, 115.0]
["2026-09-28T18:01:40.027281+00:00", "trade", 7.75, 141.0]
["2026-09-28T18:01:40.027281+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:01:40.027288+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:01:40.027288+00:00", "trade", 7.75, 21.0]
["2026-09-28T18:01:40.027288+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:01:40.027289+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:01:40.027297+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:01:40.027297+00:00", "trade", 7.75, 2.0]
["2026-09-28T18:01:40.027297+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:01:40.027297+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:01:40.027304+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:01:40.027306+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:01:40.027306+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:01:40.027308+00:00", "trade", 7.75, 2.0]
["2026-09-28T18:01:40.027311+00:00", "trade", 7.75, 63.0]
["2026-09-28T18:01:40.027313+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:01:40.027313+00:00", "trade", 7.75, 4.0]
["2026-09-28T18:01:40.027314+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:01:40.027317+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:01:40.027320+00:00", "trade", 7.75, 4.0]
["2026-09-28T18:01:40.027320+00:00", "trade", 7.75, 2.0]
["2026-09-28T18:01:40.027321+00:00", "trade", 7.75, 2.0]
["2026-09-28T18:01:40.027323+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:01:40.027329+00:00", "trade", 7.75, 2.0]
["2026-09-28T18:01:40.027329+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:01:40.027329+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:01:40.027330+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:01:40.027336+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:01:40.027493+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:01:40.027494+00:00", "trade", 7.75, 115.0]
["2026-09-28T18:01:40.027499+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:01:40.027499+00:00", "trade", 7.75, 2.0]
["2026-09-28T18:01:40.027500+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:01:40.027501+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:01:40.027502+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:01:40.027508+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:01:40.027508+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:01:40.027508+00:00", "trade", 7.75, 4.0]
["2026-09-28T18:01:40.027508+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:01:40.027510+00:00", "trade", 7.75, 2.0]
["2026-09-28T18:01:40.027517+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:01:40.027517+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:01:40.027517+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:01:40.027517+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:01:40.027522+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:01:40.027526+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:01:40.027526+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:01:40.027527+00:00", "trade", 7.75, 2.0]
["2026-09-28T18:01:40.027527+00:00", "trade", 7.75, 4.0]
["2026-09-28T18:01:40.027528+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:01:40.027533+00:00", "trade", 7.75, 2.0]
["2026-09-28T18:01:40.027535+00:00", "trade", 7.75, 2.0]
["2026-09-28T18:01:40.027535+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:01:40.027536+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:01:40.027542+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:01:40.027549+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:01:40.027558+00:00", "trade", 7.75, 47.0]
["2026-09-28T18:01:40.027576+00:00", "trade", 7.75, 8.0]
["2026-09-28T18:01:40.027581+00:00", "trade", 7.75, 28.0]
["2026-09-28T18:01:40.027583+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:01:40.027585+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:01:40.027588+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:01:40.027594+00:00", "trade", 7.75, 358.0]
["2026-09-28T18:01:40.027617+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:01:40.027685+00:00", "trade", 7.75, 5.0]
["2026-09-28T18:01:40.027699+00:00", "trade", 7.75, 25.0]
["2026-09-28T18:01:40.027769+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:01:40.027848+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:01:40.027857+00:00", "trade", 7.75, 19.0]
["2026-09-28T18:01:40.027861+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:01:40.027868+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:01:40.027871+00:00", "trade", 7.75, 48.0]
["2026-09-28T18:01:40.027874+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:01:40.027874+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:01:40.027874+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:01:40.027874+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:01:40.027878+00:00", "trade", 7.75, 461.0]
["2026-09-28T18:01:40.027883+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:01:40.027885+00:00", "trade", 7.75, 69.0]
["2026-09-28T18:01:40.027885+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:01:40.027888+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:01:40.027891+00:00", "trade", 7.75, 70.0]
["2026-09-28T18:01:40.027895+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:01:40.027902+00:00", "trade", 7.75, 33.0]
["2026-09-28T18:01:40.027902+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:01:40.027929+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:40.027949+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:40.027976+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:40.028026+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:40.028039+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:01:40.028102+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:01:40.028108+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:01:40.028114+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:01:40.028121+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:01:40.028127+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:01:40.028134+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:01:40.028141+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:01:40.028155+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:01:40.028182+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:01:40.028207+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:01:40.028227+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:01:40.028501+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:40.028607+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:40.028614+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:40.028659+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:40.029380+00:00", "trade", 7.75, 14.0]
["2026-09-28T18:01:40.030252+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:40.030358+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:01:40.030390+00:00", "trade", 7.74, 20.0]
["2026-09-28T18:01:40.034237+00:00", "trade", 7.745, 62.0]
["2026-09-28T18:01:40.079326+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:40.128231+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:40.137781+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:40.138241+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:40.138678+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:42.919668+00:00", "trade", 7.74, 1.0]
["2026-09-28T18:01:43.487478+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:43.608205+00:00", "trade", 7.745, 10.0]
["2026-09-28T18:01:43.608947+00:00", "trade", 7.745, 30.0]
["2026-09-28T18:01:45.178400+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:45.181782+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:45.182242+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:45.182730+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:45.187525+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:47.287104+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:47.317159+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:49.413692+00:00", "trade", 7.7448, 8.0]
["2026-09-28T18:01:50.057940+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:50.059161+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:50.059633+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:50.060113+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:54.873783+00:00", "trade", 7.7498, 18.0]
["2026-09-28T18:01:54.874554+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:57.572802+00:00", "trade", 7.7498, 3.0]
["2026-09-28T18:02:03.624730+00:00", "trade", 7.7449, 1.0]
["2026-09-28T18:02:08.230374+00:00", "trade", 7.7498, 9.0]
["2026-09-28T18:02:09.411870+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:02:09.413174+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:09.414407+00:00", "trade", 7.745, 4.0]
["2026-09-28T18:02:09.467598+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:11.520511+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:11.560692+00:00", "trade", 7.7498, 17.0]
["2026-09-28T18:02:11.563720+00:00", "trade", 7.7498, 13.0]
["2026-09-28T18:02:11.565558+00:00", "trade", 7.7498, 3.0]
["2026-09-28T18:02:11.567009+00:00", "trade", 7.7498, 2.0]
["2026-09-28T18:02:11.568398+00:00", "trade", 7.7498, 2.0]
["2026-09-28T18:02:11.570099+00:00", "trade", 7.7498, 2.0]
["2026-09-28T18:02:11.571905+00:00", "trade", 7.7498, 1.0]
["2026-09-28T18:02:11.573087+00:00", "trade", 7.7498, 10.0]
["2026-09-28T18:02:18.793441+00:00", "trade", 7.7498, 3.0]
["2026-09-28T18:02:19.790065+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:20.658029+00:00", "trade", 7.745, 31.0]
["2026-09-28T18:02:20.659539+00:00", "trade", 7.745, 3.0]
["2026-09-28T18:02:27.512809+00:00", "trade", 7.7498, 6.0]
["2026-09-28T18:02:27.516094+00:00", "trade", 7.7498, 1.0]
["2026-09-28T18:02:27.518240+00:00", "trade", 7.7498, 1.0]
["2026-09-28T18:02:27.519160+00:00", "trade", 7.7498, 1.0]
["2026-09-28T18:02:27.520755+00:00", "trade", 7.7498, 1.0]
["2026-09-28T18:02:30.927739+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:02:33.128716+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:33.134391+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:33.142581+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:33.150994+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:33.161483+00:00", "trade", 7.745, 26.0]
["2026-09-28T18:02:33.373799+00:00", "trade", 7.7496, 3.0]
["2026-09-28T18:02:36.930226+00:00", "trade", 7.75, 11.0]
["2026-09-28T18:02:36.931107+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:02:36.931108+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:02:36.931109+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:02:36.931111+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:02:36.931179+00:00", "trade", 7.75, 3.0]
["2026-09-28T18:02:36.931181+00:00", "trade", 7.75, 13.0]
["2026-09-28T18:02:36.931183+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:02:36.931183+00:00", "trade", 7.75, 25.0]
["2026-09-28T18:02:36.931185+00:00", "trade", 7.75, 5.0]
["2026-09-28T18:02:36.931188+00:00", "trade", 7.75, 39.0]
["2026-09-28T18:02:36.931193+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:02:36.931193+00:00", "trade", 7.75, 22.0]
["2026-09-28T18:02:36.931203+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:36.931210+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:36.931216+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:36.931223+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:36.931236+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:36.931243+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:36.931251+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:36.931255+00:00", "trade", 7.75, 178.0]
["2026-09-28T18:02:36.931258+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:36.931265+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:36.931272+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:36.931280+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:36.931400+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:36.931417+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:36.931442+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:36.931468+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:36.931481+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:02:36.931499+00:00", "trade", 7.75, 33.0]
["2026-09-28T18:02:36.931501+00:00", "trade", 7.75, 48.0]
["2026-09-28T18:02:36.931501+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:02:36.931501+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:02:36.931532+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:36.931557+00:00", "trade", 7.75, 40.0]
["2026-09-28T18:02:36.931584+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:02:36.931600+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:02:36.931605+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:36.931613+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:36.931620+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:36.931631+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:02:36.931633+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:36.931640+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:36.931647+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:36.931652+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:02:36.931653+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:02:36.931661+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:36.931664+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:36.931669+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:36.931694+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:36.931787+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:36.931796+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:36.931803+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:36.931814+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:36.931824+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:36.931830+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:36.931891+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:36.931942+00:00", "trade", 7.755, 6.0]
["2026-09-28T18:02:36.932004+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:36.932069+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:36.932304+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:36.932346+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:36.932357+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:36.932369+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:36.932381+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:36.933188+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:36.934080+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:36.936104+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:36.938134+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:36.957772+00:00", "trade", 7.75, 5.0]
["2026-09-28T18:02:36.957772+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:02:36.958220+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:36.958235+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:36.958241+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:37.031749+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:37.521420+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:37.521850+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:37.523155+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:37.523609+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:37.524039+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:37.625530+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:38.232400+00:00", "trade", 7.7498, 5.0]
["2026-09-28T18:02:39.493800+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.493852+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.509046+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.509189+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:47.427005+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:49.511142+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:50.095348+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:50.433469+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:51.044896+00:00", "trade", 7.7455, 33.0]
["2026-09-28T18:02:51.971870+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:51.972324+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:03:03.533831+00:00", "trade", 7.7497, 5.0]
["2026-09-28T18:03:04.962906+00:00", "trade", 7.755, 3.0]
["2026-09-28T18:03:06.524235+00:00", "trade", 7.755, 12.0]
["2026-09-28T18:03:06.524290+00:00", "trade", 7.755, 2.0]
["2026-09-28T18:03:06.525058+00:00", "trade", 7.755, 4.0]
["2026-09-28T18:03:06.940566+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:03:06.941524+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:03:06.944440+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:03:06.950482+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:03:07.429103+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:03:07.430072+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:03:07.439045+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:03:07.439497+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:03:07.736707+00:00", "trade", 7.7498, 1.0]
["2026-09-28T18:03:10.293263+00:00", "trade", 7.7498, 1.0]
["2026-09-28T18:03:11.133860+00:00", "trade", 7.7437, 3.0]
["2026-09-28T18:03:12.119695+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:03:12.132575+00:00", "trade", 7.755, 14.0]
["2026-09-28T18:03:12.340367+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:03:12.341156+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:03:12.341620+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:03:12.342063+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:03:12.740983+00:00", "trade", 7.7457, 22.0]
["2026-09-28T18:03:12.850361+00:00", "trade", 7.7456, 8.0]
["2026-09-28T18:03:12.857875+00:00", "trade", 7.7499, 2.0]
["2026-09-28T18:03:12.893325+00:00", "trade", 7.7501, 1.0]
["2026-09-28T18:03:15.560388+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:03:18.844505+00:00", "trade", 7.7508, 1.0]
["2026-09-28T18:03:22.636677+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:03:22.637133+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:03:27.431885+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:03:30.413545+00:00", "trade", 7.7502, 1.0]
["2026-09-28T18:03:42.609527+00:00", "trade", 7.755, 50.0]
["2026-09-28T18:03:42.610114+00:00", "trade", 7.7549, 1.0]
["2026-09-28T18:03:42.653577+00:00", "trade", 7.755, 12.0]
["2026-09-28T18:03:42.653641+00:00", "trade", 7.755, 2.0]
["2026-09-28T18:03:43.942549+00:00", "trade", 7.755, 197.0]
["2026-09-28T18:03:44.367861+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:03:45.115781+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:03:46.553205+00:00", "trade", 7.7535, 1.0]
["2026-09-28T18:03:55.851835+00:00", "trade", 7.7502, 10.0]
["2026-09-28T18:03:57.466413+00:00", "trade", 7.754, 1.0]
["2026-09-28T18:04:00.193354+00:00", "trade", 7.7541, 1.0]
["2026-09-28T18:04:10.340994+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:04:11.812407+00:00", "trade", 7.7544, 1.0]
["2026-09-28T18:04:12.535804+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:12.536270+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:12.611368+00:00", "trade", 7.7549, 1.0]
["2026-09-28T18:04:13.032910+00:00", "trade", 7.7549, 12.0]
["2026-09-28T18:04:13.035939+00:00", "trade", 7.7549, 2.0]
["2026-09-28T18:04:13.037435+00:00", "trade", 7.7549, 1.0]
["2026-09-28T18:04:13.038924+00:00", "trade", 7.7549, 1.0]
["2026-09-28T18:04:14.154227+00:00", "trade", 7.755, 6.0]
["2026-09-28T18:04:15.924524+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:18.695330+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:18.696290+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:18.696298+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:18.696310+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:18.696320+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:18.696765+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:18.696772+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:18.697223+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:18.697668+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:18.705260+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:24.173201+00:00", "trade", 7.7549, 1.0]
["2026-09-28T18:04:25.393291+00:00", "trade", 7.7512, 2.0]
["2026-09-28T18:04:25.419705+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:04:25.419772+00:00", "trade", 7.75, 7.0]
["2026-09-28T18:04:25.421220+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:04:28.393522+00:00", "trade", 7.7547, 2.0]
["2026-09-28T18:04:28.726951+00:00", "trade", 7.7599, 200.0]
["2026-09-28T18:04:28.727756+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:30.126679+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:36.345783+00:00", "trade", 7.755, 177.0]
["2026-09-28T18:04:36.350137+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:04:37.812849+00:00", "trade", 7.7559, 1.0]
["2026-09-28T18:04:37.919680+00:00", "trade", 7.75, 8.0]
["2026-09-28T18:04:37.921225+00:00", "trade", 7.75, 11.0]
["2026-09-28T18:04:38.262727+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:38.263313+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:04:38.265204+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:42.613367+00:00", "trade", 7.7566, 1.0]
["2026-09-28T18:04:44.701296+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:45.405186+00:00", "trade", 7.75, 28.0]
["2026-09-28T18:04:45.405187+00:00", "trade", 7.75, 37.0]
["2026-09-28T18:04:45.405188+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:04:45.405190+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:04:45.405253+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:45.405261+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:45.405428+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:45.405465+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:04:45.405626+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:45.405787+00:00", "trade", 7.75, 40.0]
["2026-09-28T18:04:45.405787+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:45.405789+00:00", "trade", 7.75, 13.0]
["2026-09-28T18:04:45.405789+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:04:45.405790+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:04:45.405790+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:04:45.405814+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:04:45.405829+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:04:45.405832+00:00", "trade", 7.75, 2.0]
["2026-09-28T18:04:45.405832+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:04:45.405832+00:00", "trade", 7.75, 2.0]
["2026-09-28T18:04:45.405879+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:45.405885+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:45.405907+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:45.406136+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:45.406152+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:04:45.406193+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:45.406238+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:45.406265+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:45.406414+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:45.406457+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:45.406519+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:45.406543+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:45.406612+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:45.406636+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:45.406682+00:00", "trade", 7.745, 19.0]
["2026-09-28T18:04:45.406682+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:45.406713+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:45.408006+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:45.408785+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:45.409068+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:45.410124+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:45.410709+00:00", "trade", 7.745, 2.0]
["2026-09-28T18:04:45.411272+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:04:45.412651+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:45.413101+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:45.431653+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:45.432378+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:04:45.432380+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:04:45.432380+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:04:45.432425+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:45.432441+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:45.432451+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:45.432458+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:45.432474+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:45.432481+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:45.432483+00:00", "trade", 7.75, 56.0]
["2026-09-28T18:04:45.432484+00:00", "trade", 7.75, 86.0]
["2026-09-28T18:04:45.432496+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:45.432517+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:45.432540+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:04:45.432550+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:04:45.432786+00:00", "trade", 7.75, 196.0]
["2026-09-28T18:04:45.432839+00:00", "trade", 7.75, 4.0]
["2026-09-28T18:04:45.432843+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:45.432859+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:45.432904+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:45.432908+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:45.432945+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:45.433017+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:04:45.433118+00:00", "trade", 7.75, 62.0]
["2026-09-28T18:04:45.433121+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:04:45.433121+00:00", "trade", 7.75, 69.0]
["2026-09-28T18:04:45.433138+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:45.433139+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:45.433146+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:45.433152+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:45.433155+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:04:45.433155+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:45.433158+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:45.433165+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:45.433179+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:45.433186+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:45.433193+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:45.433200+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:45.433207+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:45.433498+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:45.433513+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:04:45.433525+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:04:45.433578+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:45.433584+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:45.433591+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:45.433605+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:45.433789+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:45.433816+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:45.433916+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:45.433974+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:45.434268+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:45.454421+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:45.454487+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:45.454632+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:45.455063+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:45.484208+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:45.484894+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:04:45.511123+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:45.511143+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:45.511166+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:45.511577+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:45.511611+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:45.511617+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:45.512014+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:45.615438+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:45.616124+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:46.242183+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:46.242239+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:46.242246+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:46.242398+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:46.242646+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:46.242674+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:46.444886+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:46.979172+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:47.171934+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:47.329575+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:47.329915+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:47.330061+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:47.330071+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:47.330098+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:47.330366+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:47.330472+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:47.330520+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:47.330533+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:47.330567+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:47.330793+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:47.331285+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:47.331711+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:47.331749+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:47.333597+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:47.334050+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:47.339494+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:47.340009+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:47.962136+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:47.962186+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:47.962648+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:47.963088+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:47.964862+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:49.172359+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:49.172838+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:49.297822+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:49.319051+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:49.588870+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:49.727452+00:00", "trade", 7.745, 1001.0]
["2026-09-28T18:04:50.142834+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:51.509338+00:00", "trade", 7.7463, 22.0]
["2026-09-28T18:04:53.502863+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:53.503605+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:56.981276+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:56.982406+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:04:56.987213+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:04:59.071898+00:00", "trade", 7.745, 2.0]
["2026-09-28T18:05:00.920045+00:00", "trade", 7.74, 38.0]
["2026-09-28T18:05:00.920412+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:09.972636+00:00", "trade", 7.745, 40.0]
["2026-09-28T18:05:10.974280+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:10.975201+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:10.975242+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:10.975270+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:10.975413+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:10.976124+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:10.976360+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:10.976410+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:10.976602+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:10.976807+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:10.981371+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:10.984207+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:12.615370+00:00", "trade", 7.7478, 9.0]
["2026-09-28T18:05:14.227800+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:14.271563+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:16.873756+00:00", "trade", 7.749, 11.0]
["2026-09-28T18:05:17.274579+00:00", "trade", 7.7499, 100.0]
["2026-09-28T18:05:22.431934+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:05:22.468539+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:05:25.464010+00:00", "trade", 7.7497, 100.0]
["2026-09-28T18:05:31.226689+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:32.016819+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:32.018995+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:33.530170+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:35.627800+00:00", "trade", 7.745, 25.0]
["2026-09-28T18:05:35.631882+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:05:41.068074+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:41.393928+00:00", "trade", 7.7478, 1.0]
["2026-09-28T18:05:41.803026+00:00", "trade", 7.7478, 4.0]
["2026-09-28T18:05:42.530487+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:05:42.531293+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:43.417151+00:00", "trade", 7.745, 21.0]
["2026-09-28T18:05:43.421515+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:05:46.067736+00:00", "trade", 7.745, 6.0]
["2026-09-28T18:05:46.068228+00:00", "trade", 7.745, 6.0]
["2026-09-28T18:05:50.014767+00:00", "trade", 7.7463, 13.0]
["2026-09-28T18:05:52.599896+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:53.071999+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:54.228279+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:54.263349+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:05:57.133178+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:57.648977+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:59.096973+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:59.141435+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:59.306427+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:02.172225+00:00", "trade", 7.7456, 1.0]
["2026-09-28T18:06:04.044467+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:04.044615+00:00", "trade", 7.745, 50.0]
["2026-09-28T18:06:04.044624+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:06:04.044935+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:06:04.044949+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:04.044996+00:00", "trade", 7.745, 9.0]
["2026-09-28T18:06:04.045209+00:00", "trade", 7.7453, 1.0]
["2026-09-28T18:06:04.045638+00:00", "trade", 7.745, 3.0]
["2026-09-28T18:06:04.045702+00:00", "trade", 7.745, 6.0]
["2026-09-28T18:06:04.046260+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:04.051082+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:04.051888+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:04.064159+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:04.065580+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:04.357974+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:07.467627+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:06:08.029042+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:08.850801+00:00", "trade", 7.7497, 12.0]
["2026-09-28T18:06:10.742714+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:13.705271+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:14.020925+00:00", "trade", 7.745, 3.0]
["2026-09-28T18:06:14.020988+00:00", "trade", 7.745, 16.0]
["2026-09-28T18:06:15.993810+00:00", "trade", 7.7487, 600.0]
["2026-09-28T18:06:17.773213+00:00", "trade", 7.7487, 2.0]
["2026-09-28T18:06:17.775168+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:06:17.781957+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:06:17.782854+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:06:17.783033+00:00", "trade", 7.745, 3.0]
["2026-09-28T18:06:17.783097+00:00", "trade", 7.745, 97.0]
["2026-09-28T18:06:17.783488+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:06:17.783577+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:06:17.783767+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:06:17.784859+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:06:17.792520+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:06:17.808022+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:06:17.831977+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:06:19.593396+00:00", "trade", 7.7451, 5.0]
["2026-09-28T18:06:19.596587+00:00", "trade", 7.7451, 4.0]
["2026-09-28T18:06:19.598256+00:00", "trade", 7.7451, 1.0]
["2026-09-28T18:06:23.721065+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:27.228411+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:06:27.228451+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:06:27.521740+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:06:28.012347+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:32.086644+00:00", "trade", 7.745, 600.0]
["2026-09-28T18:06:32.114245+00:00", "trade", 7.7485, 4.0]
["2026-09-28T18:06:33.174758+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:33.175225+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:33.178233+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:33.296317+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:33.515625+00:00", "trade", 7.747, 2.0]
["2026-09-28T18:06:34.046367+00:00", "trade", 7.745, 6.0]
["2026-09-28T18:06:35.584376+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:35.941402+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:37.171710+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:42.464156+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:06:43.039143+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:43.044570+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:43.517549+00:00", "trade", 7.745, 18.0]
["2026-09-28T18:06:43.517613+00:00", "trade", 7.745, 3.0]
["2026-09-28T18:06:43.520334+00:00", "trade", 7.745, 6.0]
["2026-09-28T18:06:43.553115+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:47.172583+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:47.175387+00:00", "trade", 7.745, 3.0]
["2026-09-28T18:06:50.593935+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:06:50.595178+00:00", "trade", 7.745, 22.0]
["2026-09-28T18:06:58.658560+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:58.661573+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:58.665314+00:00", "trade", 7.745, 2.0]
["2026-09-28T18:06:59.737120+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:59.948529+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:02.189842+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:07.431757+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:07:07.432755+00:00", "trade", 7.745, 2.0]
["2026-09-28T18:07:08.259292+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:07:08.260051+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:08.260516+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:08.263841+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:08.880882+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:09.272745+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:07:11.191017+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:15.469923+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:07:17.536432+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:07:23.751717+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:07:26.797839+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:29.759107+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:30.294278+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:30.936357+00:00", "trade", 7.745, 19.0]
["2026-09-28T18:07:30.936415+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:07:30.936944+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:07:31.788768+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:31.789232+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:32.431668+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:07:34.153282+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:34.153733+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:34.153756+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:36.613157+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:36.613655+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:36.614119+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:38.576719+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:38.577171+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:40.999839+00:00", "trade", 7.745, 33.0]
["2026-09-28T18:07:41.004993+00:00", "trade", 7.745, 16.0]
["2026-09-28T18:07:41.005053+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:07:45.338289+00:00", "trade", 7.74, 1.0]
["2026-09-28T18:07:45.339088+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:45.339560+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:45.339657+00:00", "trade", 7.745, 14.0]
["2026-09-28T18:07:45.342358+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:07:45.715251+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:47.661764+00:00", "trade", 7.7449, 1.0]
["2026-09-28T18:07:48.098784+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:49.788013+00:00", "trade", 7.7481, 100.0]
["2026-09-28T18:07:51.739409+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:51.739868+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:52.524188+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:07:53.374270+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:55.954740+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:01.592550+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:08:01.593770+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:08:02.235589+00:00", "trade", 7.745, 200.0]
["2026-09-28T18:08:02.236186+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:08:03.338313+00:00", "trade", 7.74, 2.0]
["2026-09-28T18:08:04.253728+00:00", "trade", 7.75, 6.0]
["2026-09-28T18:08:04.253736+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:04.752759+00:00", "trade", 7.7465, 84.0]
["2026-09-28T18:08:05.587075+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:05.616148+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:07.357825+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:11.572370+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:08:12.944874+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:13.159130+00:00", "trade", 7.745, 3.0]
["2026-09-28T18:08:13.523814+00:00", "trade", 7.745, 9.0]
["2026-09-28T18:08:15.194021+00:00", "trade", 7.7472, 8.0]
["2026-09-28T18:08:15.196802+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:08:15.948884+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:15.948891+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:15.949345+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:16.983934+00:00", "trade", 7.748, 3.0]
["2026-09-28T18:08:16.989678+00:00", "trade", 7.7451, 18.0]
["2026-09-28T18:08:20.349119+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:20.721599+00:00", "trade", 7.7451, 2.0]
["2026-09-28T18:08:25.846847+00:00", "trade", 7.745, 11.0]
["2026-09-28T18:08:27.414846+00:00", "trade", 7.7454, 4.0]
["2026-09-28T18:08:27.753717+00:00", "trade", 7.7488, 73.0]
["2026-09-28T18:08:30.015835+00:00", "trade", 7.745, 79.0]
["2026-09-28T18:08:30.042351+00:00", "trade", 7.745, 4.0]
["2026-09-28T18:08:30.477606+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:30.517629+00:00", "trade", 7.749, 38.0]
["2026-09-28T18:08:30.517936+00:00", "trade", 7.749, 54.0]
["2026-09-28T18:08:32.237365+00:00", "trade", 7.7471, 1.0]
["2026-09-28T18:08:34.691310+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:38.396133+00:00", "trade", 7.745, 49.0]
["2026-09-28T18:08:39.483231+00:00", "trade", 7.745, 10.0]
["2026-09-28T18:08:41.532368+00:00", "trade", 7.7459, 300.0]
["2026-09-28T18:08:42.432708+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:08:49.490716+00:00", "trade", 7.745, 200.0]
["2026-09-28T18:08:49.491277+00:00", "trade", 7.745, 200.0]
["2026-09-28T18:08:49.495222+00:00", "trade", 7.745, 200.0]
["2026-09-28T18:08:49.533198+00:00", "trade", 7.745, 200.0]
["2026-09-28T18:08:53.119829+00:00", "trade", 7.745, 9.0]
["2026-09-28T18:08:56.284895+00:00", "trade", 7.7455, 1.0]
["2026-09-28T18:08:58.849384+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:08:59.276917+00:00", "trade", 7.75, 56.0]
["2026-09-28T18:08:59.276967+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:08:59.276969+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:59.277155+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:59.277162+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:59.277169+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:59.277176+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:59.277183+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:59.277193+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:08:59.277200+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:08:59.277312+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:59.277320+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:59.277416+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:59.277423+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:59.277430+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:59.277436+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:08:59.277443+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:08:59.277450+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:08:59.277463+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:08:59.277471+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:08:59.277478+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:08:59.277487+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:08:59.277488+00:00", "trade", 7.75, 600.0]
["2026-09-28T18:08:59.277518+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:08:59.277524+00:00", "trade", 7.75, 120.0]
["2026-09-28T18:08:59.277524+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:59.277554+00:00", "trade", 7.75, 85.0]
["2026-09-28T18:08:59.277627+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:59.277628+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:59.277629+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:08:59.277630+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:08:59.277631+00:00", "trade", 7.75, 259.0]
["2026-09-28T18:08:59.277632+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:08:59.277635+00:00", "trade", 7.75, 42.0]
["2026-09-28T18:08:59.277635+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:59.277641+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:59.277646+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:59.277649+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:59.277649+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:59.277664+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:59.277672+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:59.277679+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:59.277687+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:59.277693+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:59.277700+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:59.277708+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:59.277715+00:00", "trade", 7.75, 85.0]
["2026-09-28T18:08:59.277715+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:59.277717+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:59.277722+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:59.277729+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:59.277737+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:59.277743+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:59.277750+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:59.277830+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:59.277840+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:59.277876+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:59.277943+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:59.277950+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:59.277953+00:00", "trade", 7.75, 169.0]
["2026-09-28T18:08:59.278028+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:59.278049+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:59.278068+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:59.278086+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:59.278131+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:59.278190+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:59.278197+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:59.278225+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:59.278229+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:08:59.278233+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:08:59.278315+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:59.278321+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:59.278340+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:59.278624+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:59.278637+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:08:59.278641+00:00", "trade", 7.75, 14.0]
["2026-09-28T18:08:59.278737+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:08:59.279012+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:08:59.279014+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:08:59.279080+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:59.279096+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:08:59.279115+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:59.279174+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:59.279182+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:59.280300+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:59.280684+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:59.280767+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:59.281210+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:59.282195+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:59.282917+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:59.283058+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:59.333088+00:00", "trade", 7.745, 6.0]
["2026-09-28T18:08:59.378895+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:59.378959+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:59.379347+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:59.380066+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:00.431469+00:00", "trade", 7.745, 50.0]
["2026-09-28T18:09:00.431835+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:09:00.434029+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:09:00.434379+00:00", "trade", 7.745, 200.0]
["2026-09-28T18:09:00.444692+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:00.835974+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:01.910393+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:01.911095+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:01.921614+00:00", "trade", 7.749, 100.0]
["2026-09-28T18:09:02.013250+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:02.239365+00:00", "trade", 7.7484, 13.0]
["2026-09-28T18:09:06.755970+00:00", "trade", 7.745, 7.0]
["2026-09-28T18:09:08.354169+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:09.464488+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:09.464491+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:09:09.464493+00:00", "trade", 7.75, 42.0]
["2026-09-28T18:09:09.464903+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:09.464976+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:09.464983+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:09.464997+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:09.465003+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:09.465220+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:09.465226+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:09.465282+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:09.465364+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:09.465694+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:09.466037+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:09.466375+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:09.466413+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:09.466566+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:09.466581+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:09.466735+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:09.466893+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:09.467013+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:09.467476+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:09.467933+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:09.468760+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:09.468773+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:09.476393+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:10.192659+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:09:10.193314+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:12.522091+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:09:15.792517+00:00", "trade", 7.7483, 1.0]
["2026-09-28T18:09:15.796552+00:00", "trade", 7.7483, 1.0]
["2026-09-28T18:09:17.140013+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:17.140473+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:18.548128+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:18.548582+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:21.015430+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:21.016712+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:21.017170+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:22.044854+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:09:24.041021+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:24.041042+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:24.041183+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:24.041487+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:24.041496+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:24.041700+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:24.041711+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:24.042132+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:24.042316+00:00", "trade", 7.755, 3.0]
["2026-09-28T18:09:24.043869+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:24.051101+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:24.891598+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:24.892360+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:25.913705+00:00", "trade", 7.7485, 1.0]
["2026-09-28T18:09:28.451217+00:00", "trade", 7.755, 5.0]
["2026-09-28T18:09:28.451279+00:00", "trade", 7.755, 2.0]
["2026-09-28T18:09:28.452060+00:00", "trade", 7.755, 2.0]
["2026-09-28T18:09:30.019064+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:09:30.019289+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:09:30.019807+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:30.020034+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:30.020512+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:30.020558+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:30.020572+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:30.021000+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:30.021017+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:30.023945+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:30.024387+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:30.065191+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:30.138136+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:30.709533+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:31.834231+00:00", "trade", 7.7491, 1.0]
["2026-09-28T18:09:32.241363+00:00", "trade", 7.7538, 2.0]
["2026-09-28T18:09:33.086788+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:33.095134+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:33.572630+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:34.028677+00:00", "trade", 7.755, 8.0]
["2026-09-28T18:09:34.373627+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:34.374120+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:35.019863+00:00", "trade", 7.755, 2.0]
["2026-09-28T18:09:35.022479+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:35.055145+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:37.431986+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:09:39.085370+00:00", "trade", 7.76, 10.0]
["2026-09-28T18:09:39.085430+00:00", "trade", 7.76, 2.0]
["2026-09-28T18:09:39.085490+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:09:39.085561+00:00", "trade", 7.76, 14.0]
["2026-09-28T18:09:39.085768+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:39.086213+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:39.086239+00:00", "trade", 7.76, 6.0]
["2026-09-28T18:09:40.149189+00:00", "trade", 7.759, 131.0]
["2026-09-28T18:09:45.019839+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:09:47.664944+00:00", "trade", 7.755, 3.0]
["2026-09-28T18:09:48.252610+00:00", "trade", 7.7477, 21.0]
["2026-09-28T18:09:48.253427+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:48.253897+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:48.255707+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:48.312228+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:48.312694+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:48.734181+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:52.772407+00:00", "trade", 7.748, 100.0]
["2026-09-28T18:09:59.953178+00:00", "trade", 7.749, 2.0]
["2026-09-28T18:09:59.984513+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:10:00.484642+00:00", "trade", 7.755, 2.0]
["2026-09-28T18:10:00.484704+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:10:02.243372+00:00", "trade", 7.7592, 1.0]
["2026-09-28T18:10:06.946429+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:10:06.946490+00:00", "trade", 7.76, 3.0]
["2026-09-28T18:10:06.946830+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:06.985758+00:00", "trade", 7.755, 2.0]
["2026-09-28T18:10:13.144123+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:13.145526+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:10:13.145536+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:17.275094+00:00", "trade", 7.7484, 10.0]
["2026-09-28T18:10:18.940158+00:00", "trade", 7.76, 26.0]
["2026-09-28T18:10:18.941266+00:00", "trade", 7.755, 12.0]
["2026-09-28T18:10:18.941324+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:10:23.772441+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:10:23.772442+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:10:23.772442+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:23.772443+00:00", "trade", 7.76, 88.0]
["2026-09-28T18:10:23.772522+00:00", "trade", 7.76, 12.0]
["2026-09-28T18:10:23.772523+00:00", "trade", 7.76, 88.0]
["2026-09-28T18:10:23.772529+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:10:23.772533+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:10:23.772743+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:10:23.772783+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:23.772822+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:10:23.772831+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:10:23.772834+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:10:23.772850+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:23.772882+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:10:23.772892+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:10:23.772894+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:23.772988+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:23.773020+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:10:23.773225+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:10:23.773262+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:23.773277+00:00", "trade", 7.765, 35.0]
["2026-09-28T18:10:23.773438+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:23.773482+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:23.773532+00:00", "trade", 7.76, 53.0]
["2026-09-28T18:10:23.773532+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:23.773551+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:23.773558+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:23.773573+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:23.773609+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:10:23.773689+00:00", "trade", 7.765, 19.0]
["2026-09-28T18:10:23.773742+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:23.774414+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:23.774861+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:23.775614+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:23.780147+00:00", "trade", 7.76, 9.0]
["2026-09-28T18:10:23.789392+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:23.828470+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:23.865143+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:23.865597+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:23.927296+00:00", "trade", 7.76, 492.0]
["2026-09-28T18:10:24.971846+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:10:27.835370+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:27.837176+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:28.185894+00:00", "trade", 7.76, 53.0]
["2026-09-28T18:10:28.185895+00:00", "trade", 7.76, 300.0]
["2026-09-28T18:10:28.185896+00:00", "trade", 7.76, 3.0]
["2026-09-28T18:10:28.185898+00:00", "trade", 7.76, 10.0]
["2026-09-28T18:10:28.185935+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:28.185942+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:28.185948+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:28.185962+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:28.186140+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:28.186154+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:28.186161+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:28.186168+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:28.186178+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:10:28.186185+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:10:28.186190+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:28.186193+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:10:28.186298+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:28.186306+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:28.186307+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:10:28.186333+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:28.186352+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:28.186359+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:28.186373+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:28.186401+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:10:28.186408+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:10:28.186415+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:10:28.186421+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:10:28.186436+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:10:28.186443+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:10:28.186449+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:10:28.186460+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:10:28.186462+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:10:28.186465+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:10:28.186467+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.186482+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.186597+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.186638+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.187045+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.187579+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.187612+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.187623+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.188946+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.287743+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.287999+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.288043+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:10:28.288169+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:10:28.288185+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:10:28.288205+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:10:28.288217+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:10:28.288233+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:10:28.288275+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.288302+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.288313+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.288473+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.288486+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.288726+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.288743+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.288822+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.288883+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.288922+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.350458+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.350841+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:28.350914+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:28.350940+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:10:28.351049+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.351140+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.351332+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.351346+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.351400+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.351417+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.351528+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.352772+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.352810+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.353282+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.354831+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.355275+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.624731+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.641358+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:10:28.641738+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:28.641755+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:28.642427+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:10:28.642434+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.642883+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.643045+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.643276+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.643539+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.643569+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.644094+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:10:28.644501+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.658857+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.658883+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.659334+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.659426+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.659433+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.659446+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.659573+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.659612+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.659879+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.659887+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.659959+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.659993+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.665625+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.669125+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.669234+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.671166+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.672601+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.672619+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:29.190758+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:10:29.195735+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:29.196191+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:30.519776+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:10:32.245371+00:00", "trade", 7.7587, 10.0]
["2026-09-28T18:10:33.984280+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:33.984497+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:33.984593+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:10:33.984907+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:10:33.984966+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:10:33.984983+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:10:33.985000+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:10:33.985047+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:33.985506+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:33.985525+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:33.985814+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:33.986873+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:33.987464+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:34.041211+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:34.041217+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:34.261603+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:34.262062+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:34.623281+00:00", "trade", 7.7525, 5.0]
["2026-09-28T18:10:34.667372+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:34.667398+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:34.669827+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:36.014778+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:36.015727+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:36.015743+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:36.015761+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:36.015767+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:36.015791+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:36.016192+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:36.016212+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:36.016252+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:36.016314+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:36.016672+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:36.016683+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:36.016724+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:36.016755+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:36.016777+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:36.016817+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:36.017219+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:36.017266+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:36.017299+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:36.024237+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:39.311454+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:40.146796+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:10:40.146806+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:10:40.146829+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:10:40.146854+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:10:40.146874+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:40.146882+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:40.146889+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:40.146896+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:40.146910+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:40.147007+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:40.147014+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:40.147100+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:40.147135+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:10:40.147153+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:10:40.147210+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:10:40.147313+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:40.147393+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:40.147409+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:40.147432+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:40.147514+00:00", "trade", 7.75, 2.0]
["2026-09-28T18:10:40.147543+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:40.147634+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:40.147665+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:40.147792+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:40.147870+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:40.147882+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:40.147940+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:40.148247+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:40.148264+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:40.149307+00:00", "trade", 7.75, 2.0]
["2026-09-28T18:10:40.149310+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:40.149394+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:10:40.149423+00:00", "trade", 7.75, 2.0]
["2026-09-28T18:10:40.149492+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:40.150276+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:10:40.172722+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:40.173440+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:40.173441+00:00", "trade", 7.75, 400.0]
["2026-09-28T18:10:40.173444+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:40.173445+00:00", "trade", 7.75, 57.0]
["2026-09-28T18:10:40.173446+00:00", "trade", 7.75, 53.0]
["2026-09-28T18:10:40.173448+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:10:40.173473+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:40.173480+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:40.173486+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:40.173493+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:40.173499+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:40.173513+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:40.173521+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:40.173525+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:40.173528+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:40.173534+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:40.173548+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:40.173554+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:40.173555+00:00", "trade", 7.75, 140.0]
["2026-09-28T18:10:40.173561+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:40.173575+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:40.173582+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:40.173631+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:10:40.173632+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:10:40.173639+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:10:40.173696+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:40.173704+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:40.173710+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:40.173717+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:40.173723+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:40.173730+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:40.173737+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:40.173744+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:40.173750+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:40.173757+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:40.173765+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:40.173824+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:10:40.173911+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:40.173982+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:40.174030+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:40.174069+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:40.174179+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:40.174226+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:40.174280+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:40.174298+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:40.174337+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:40.174348+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:40.174383+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:40.174456+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:40.174630+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:40.174867+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:40.174879+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:40.175828+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:40.175842+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:40.177394+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:40.178335+00:00", "trade", 7.75, 11.0]
["2026-09-28T18:10:40.179186+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:40.179453+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:40.179638+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:40.182228+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:42.551259+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:43.416824+00:00", "trade", 7.755, 3.0]
["2026-09-28T18:10:46.874284+00:00", "trade", 7.7565, 1.0]
["2026-09-28T18:10:47.687314+00:00", "trade", 7.7501, 7.0]
["2026-09-28T18:10:47.708110+00:00", "trade", 7.7501, 1.0]
["2026-09-28T18:10:49.936115+00:00", "trade", 7.7505, 200.0]
["2026-09-28T18:10:50.149194+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:50.149892+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:51.196348+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:52.249646+00:00", "trade", 7.755, 3.0]
["2026-09-28T18:10:52.773102+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:53.138355+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:55.518239+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:11:00.553590+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:11:00.559949+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:11:00.561982+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:11:01.834822+00:00", "trade", 7.7505, 16.0]
["2026-09-28T18:11:02.247370+00:00", "trade", 7.75, 3.0]
["2026-09-28T18:11:03.572803+00:00", "trade", 7.7565, 2.0]
["2026-09-28T18:11:10.621948+00:00", "trade", 7.7565, 1.0]
["2026-09-28T18:11:16.204886+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:11:16.647811+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:11:18.342369+00:00", "trade", 7.7517, 100.0]
["2026-09-28T18:11:21.032570+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:11:27.066903+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:11:28.970501+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:11:29.805918+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:11:44.242071+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:11:45.785785+00:00", "trade", 7.755, 3.0]
["2026-09-28T18:11:50.234408+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:11:56.442607+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:11:56.443061+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:11:56.986733+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:11:57.968336+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:06.252244+00:00", "trade", 7.7565, 400.0]
["2026-09-28T18:12:06.253057+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:06.253420+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:06.253532+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:06.253575+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:06.253933+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:06.253944+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:06.254004+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:06.254070+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:06.261108+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:06.261554+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:06.263333+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:06.736660+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:06.736683+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:06.737149+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:06.852026+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:08.898737+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:08.898757+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:08.901485+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:09.003716+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:09.091030+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:09.091484+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:17.632602+00:00", "trade", 7.7507, 1.0]
["2026-09-28T18:12:24.435722+00:00", "trade", 7.7507, 15.0]
["2026-09-28T18:12:25.611645+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:25.611652+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:25.617000+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:25.620606+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:31.772715+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:31.773190+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:31.773847+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:31.775219+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:31.798162+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:33.523407+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:33.523864+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:33.523880+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:33.524941+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:37.244255+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:37.244717+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:37.245185+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:37.246545+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:38.324309+00:00", "trade", 7.755, 3.0]
["2026-09-28T18:12:38.324560+00:00", "trade", 7.755, 3.0]
["2026-09-28T18:12:38.324946+00:00", "trade", 7.75, 8.0]
["2026-09-28T18:12:39.130277+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:39.130293+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:39.130859+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:39.265603+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:43.179505+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:43.179512+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:43.221150+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:43.221621+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:43.224677+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:43.225129+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:43.225141+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:43.226893+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:45.363103+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:45.363170+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:50.480446+00:00", "trade", 7.7508, 14.0]
["2026-09-28T18:12:56.734292+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:56.734745+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:56.734833+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:56.735037+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:56.735292+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:02.019581+00:00", "trade", 7.7563, 100.0]
["2026-09-28T18:13:02.020584+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:02.021402+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:03.279601+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:03.775641+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:03.931998+00:00", "trade", 7.7522, 10.0]
["2026-09-28T18:13:08.746699+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:08.746705+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:08.747206+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:08.747328+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:08.748242+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:08.749451+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:10.773629+00:00", "trade", 7.7514, 5.0]
["2026-09-28T18:13:10.786597+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:15.023496+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:13:15.023555+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:13:16.789777+00:00", "trade", 7.76, 5.0]
["2026-09-28T18:13:16.976028+00:00", "trade", 7.755, 3.0]
["2026-09-28T18:13:16.976089+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:13:16.976607+00:00", "trade", 7.755, 29.0]
["2026-09-28T18:13:16.976657+00:00", "trade", 7.7525, 5.0]
["2026-09-28T18:13:16.976904+00:00", "trade", 7.755, 2.0]
["2026-09-28T18:13:16.981572+00:00", "trade", 7.7525, 3.0]
["2026-09-28T18:13:16.983929+00:00", "trade", 7.7525, 1.0]
["2026-09-28T18:13:16.988283+00:00", "trade", 7.7525, 1.0]
["2026-09-28T18:13:16.991091+00:00", "trade", 7.7525, 2.0]
["2026-09-28T18:13:17.000582+00:00", "trade", 7.7525, 2.0]
["2026-09-28T18:13:17.000751+00:00", "trade", 7.7525, 1.0]
["2026-09-28T18:13:17.004683+00:00", "trade", 7.7525, 4.0]
["2026-09-28T18:13:17.099513+00:00", "trade", 7.755, 27.0]
["2026-09-28T18:13:18.252370+00:00", "trade", 7.7508, 10.0]
["2026-09-28T18:13:18.255450+00:00", "trade", 7.7508, 3.0]
["2026-09-28T18:13:18.748397+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:19.974731+00:00", "trade", 7.7564, 8.0]
["2026-09-28T18:13:23.014944+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:25.019892+00:00", "trade", 7.755, 3.0]
["2026-09-28T18:13:29.572757+00:00", "trade", 7.7537, 1.0]
["2026-09-28T18:13:29.573342+00:00", "trade", 7.7534, 1.0]
["2026-09-28T18:13:30.143213+00:00", "trade", 7.755, 21.0]
["2026-09-28T18:13:35.019867+00:00", "trade", 7.755, 3.0]
["2026-09-28T18:13:37.185031+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:37.185062+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:37.186297+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:37.267903+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:13:37.268356+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:37.268482+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:37.268614+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:37.268898+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:37.269290+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:37.708594+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:37.708648+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:37.708662+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:37.708807+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:37.709117+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:37.709130+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:37.709532+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:37.711555+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:38.032301+00:00", "trade", 7.7561, 3.0]
["2026-09-28T18:13:41.914382+00:00", "trade", 7.7508, 100.0]
["2026-09-28T18:13:41.915206+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:41.915664+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:42.526441+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:13:43.186426+00:00", "trade", 7.755, 20.0]
["2026-09-28T18:13:44.239600+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:45.019860+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:13:46.520002+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:46.520464+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:46.520485+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:47.388912+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:47.389375+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:47.389383+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:47.390234+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:47.609798+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:47.610251+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:47.610275+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:47.895128+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:47.897392+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:47.897417+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:48.914328+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:48.914788+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:48.914819+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:48.915271+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:49.031638+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:55.019938+00:00", "trade", 7.755, 2.0]
["2026-09-28T18:13:55.025078+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:13:56.229961+00:00", "trade", 7.755, 16.0]
["2026-09-28T18:13:57.026326+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:57.277174+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:57.832999+00:00", "trade", 7.7508, 5.0]
["2026-09-28T18:13:58.212857+00:00", "trade", 7.7508, 100.0]
["2026-09-28T18:13:58.213675+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:59.240257+00:00", "trade", 7.755, 9.0]
["2026-09-28T18:13:59.574368+00:00", "trade", 7.7577, 1.0]
["2026-09-28T18:14:05.020019+00:00", "trade", 7.755, 2.0]
["2026-09-28T18:14:05.320028+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:14:05.320742+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:05.321048+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:05.336774+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:07.529569+00:00", "trade", 7.76, 99.0]
["2026-09-28T18:14:07.529615+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:07.529694+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:14:07.529925+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:07.529967+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:07.529993+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:07.530016+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:07.530019+00:00", "trade", 7.76, 62.0]
["2026-09-28T18:14:07.530032+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:14:07.530032+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:14:07.530099+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:07.530106+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:07.530126+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:07.530139+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:07.530156+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:07.530201+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:07.530206+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:07.530239+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:07.530418+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:07.530465+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:07.530521+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:07.530528+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:07.530632+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:07.530662+00:00", "trade", 7.76, 28.0]
["2026-09-28T18:14:07.530672+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:07.530781+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:07.530856+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:07.530880+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:07.530986+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:07.532191+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:07.532202+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:07.534224+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:07.534285+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:07.534669+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:07.534762+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:07.535127+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:07.535160+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:07.535586+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:07.544187+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:07.544645+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:07.550313+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:14:07.551098+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:07.551229+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:07.568377+00:00", "trade", 7.765, 14.0]
["2026-09-28T18:14:07.568884+00:00", "trade", 7.765, 5.0]
["2026-09-28T18:14:08.183466+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:08.183942+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:08.184450+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:08.646600+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:08.646626+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:09.273439+00:00", "trade", 7.765, 14.0]
["2026-09-28T18:14:09.491861+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:10.314160+00:00", "trade", 7.77, 5.0]
["2026-09-28T18:14:10.530771+00:00", "trade", 7.765, 2.0]
["2026-09-28T18:14:11.359770+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:11.359854+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:11.359881+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:11.360312+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:11.360743+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:11.360797+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:11.364126+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:11.369666+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:11.373133+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:11.385103+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:12.531006+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:13.020130+00:00", "trade", 7.765, 3.0]
["2026-09-28T18:14:14.116596+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:14.116663+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:14.180927+00:00", "trade", 7.77, 5.0]
["2026-09-28T18:14:14.180927+00:00", "trade", 7.77, 5.0]
["2026-09-28T18:14:14.180928+00:00", "trade", 7.77, 20.0]
["2026-09-28T18:14:14.180929+00:00", "trade", 7.77, 5.0]
["2026-09-28T18:14:14.180934+00:00", "trade", 7.77, 25.0]
["2026-09-28T18:14:14.180964+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:14.181377+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:14.181878+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:14.182339+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:14.183576+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:14.191294+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:14.192877+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:14.193233+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:14.193736+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:14.194190+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:14.200256+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:14.203201+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:14.294200+00:00", "trade", 7.765, 9.0]
["2026-09-28T18:14:15.035806+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:17.441120+00:00", "trade", 7.765, 2.0]
["2026-09-28T18:14:17.570829+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:17.571037+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:17.571057+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:17.571362+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:17.571493+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:17.571818+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:17.571946+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:17.572395+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:17.572444+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:17.572742+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:17.676901+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:22.317000+00:00", "trade", 7.765, 9.0]
["2026-09-28T18:14:22.318110+00:00", "trade", 7.765, 2.0]
["2026-09-28T18:14:22.342618+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:22.343079+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:22.343541+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:22.343984+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:24.237536+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:24.237993+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:24.238468+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:24.507419+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:24.507925+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:24.508163+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:24.523621+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:26.613560+00:00", "trade", 7.77, 20.0]
["2026-09-28T18:14:29.576371+00:00", "trade", 7.7622, 2.0]
["2026-09-28T18:14:30.159561+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:14:30.159587+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:30.159594+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:30.159601+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:30.159614+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:30.159846+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:30.159854+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:30.159861+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:30.159868+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:30.159874+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:30.159883+00:00", "trade", 7.77, 5.0]
["2026-09-28T18:14:30.159884+00:00", "trade", 7.77, 5.0]
["2026-09-28T18:14:30.159890+00:00", "trade", 7.77, 5.0]
["2026-09-28T18:14:30.159948+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:30.159975+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:30.160005+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:14:30.160051+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:14:30.160058+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:14:30.160064+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:14:30.160073+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:30.160081+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:30.160094+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:30.160102+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:30.160110+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:30.160117+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:30.160125+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:30.160131+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:30.160138+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:30.160144+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:30.160149+00:00", "trade", 7.77, 5.0]
["2026-09-28T18:14:30.160151+00:00", "trade", 7.77, 5.0]
["2026-09-28T18:14:30.160151+00:00", "trade", 7.77, 5.0]
["2026-09-28T18:14:30.160152+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:14:30.160294+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:30.160298+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:30.160402+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:30.160522+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:30.160576+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:30.160583+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:30.160674+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:30.160685+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:30.160842+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:30.162207+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:30.162296+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:30.162793+00:00", "trade", 7.775, 2.0]
["2026-09-28T18:14:30.164654+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:30.173414+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:30.185835+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:30.186010+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:30.186118+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:30.186484+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:30.186578+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:30.186961+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:30.187065+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:30.187434+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:30.187526+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:30.187920+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:30.187991+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:30.188403+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:30.188454+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:30.188866+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:30.188916+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:30.189341+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:30.189382+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:30.191265+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:30.227756+00:00", "trade", 7.775, 1.0]
["2026-09-28T18:14:30.273237+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:30.322691+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:31.224658+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:31.331087+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:31.820761+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:32.012717+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:32.012752+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:32.013185+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:32.368458+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:32.897697+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:32.899105+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:32.907061+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:14:35.081212+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:35.229736+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:36.373158+00:00", "trade", 7.7567, 5.0]
["2026-09-28T18:14:36.417526+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:37.782756+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:37.783409+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:37.893180+00:00", "trade", 7.775, 1.0]
["2026-09-28T18:14:37.893806+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:37.894256+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:37.989733+00:00", "trade", 7.775, 5.0]
["2026-09-28T18:14:39.008710+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:39.090783+00:00", "trade", 7.775, 1.0]
["2026-09-28T18:14:39.216167+00:00", "trade", 7.7579, 22.0]
["2026-09-28T18:14:39.314951+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:39.315482+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:39.628095+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:39.628563+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:39.729023+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:39.883840+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:39.919671+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:39.920116+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:40.031927+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:40.181078+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:40.573534+00:00", "trade", 7.7642, 2.0]
["2026-09-28T18:14:40.576897+00:00", "trade", 7.7642, 1.0]
["2026-09-28T18:14:41.716869+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:41.718032+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:41.720685+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:41.729861+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:41.985764+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:41.986226+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:42.248453+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:43.184924+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:45.427670+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:48.854721+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:48.855177+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:49.507099+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:49.507186+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:49.507212+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:49.507742+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:49.517978+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:51.474237+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:51.654134+00:00", "trade", 7.7622, 25.0]
["2026-09-28T18:14:51.658072+00:00", "trade", 7.7622, 15.0]
["2026-09-28T18:14:51.659898+00:00", "trade", 7.7622, 6.0]
["2026-09-28T18:14:52.933411+00:00", "trade", 7.7521, 6.0]
["2026-09-28T18:14:53.849703+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:53.849730+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:53.850417+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:53.850871+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:57.444730+00:00", "trade", 7.77, 400.0]
["2026-09-28T18:14:57.444730+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:57.530129+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:57.639407+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:14:59.578373+00:00", "trade", 7.7708, 2.0]
["2026-09-28T18:14:59.781218+00:00", "trade", 7.766, 1.0]
["2026-09-28T18:15:02.653415+00:00", "trade", 7.7526, 100.0]
["2026-09-28T18:15:04.017326+00:00", "trade", 7.77, 50.0]
["2026-09-28T18:15:04.017327+00:00", "trade", 7.77, 57.0]
["2026-09-28T18:15:04.017329+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:15:04.017330+00:00", "trade", 7.77, 167.0]
["2026-09-28T18:15:04.017335+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:15:04.017335+00:00", "trade", 7.77, 186.0]
["2026-09-28T18:15:04.017337+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:15:04.017337+00:00", "trade", 7.77, 64.0]
["2026-09-28T18:15:04.017381+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:15:04.017388+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:15:04.017396+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:15:04.017402+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:15:04.017423+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:15:04.017430+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:15:04.017444+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:15:04.017451+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:15:04.017464+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:15:04.017477+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:15:04.017570+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:15:04.017577+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:15:04.017584+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:15:04.017590+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:15:04.017599+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:15:04.017605+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:15:04.017609+00:00", "trade", 7.77, 50.0]
["2026-09-28T18:15:04.017610+00:00", "trade", 7.77, 1.0]
["2026-09-28T18:15:04.017628+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:15:04.017765+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:15:04.017805+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:15:04.017814+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:15:04.017837+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:15:04.017848+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:15:04.017855+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:15:04.017863+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:15:04.017869+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:15:04.017876+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:15:04.017889+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:15:04.017896+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:15:04.017903+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:15:04.017907+00:00", "trade", 7.77, 60.0]
["2026-09-28T18:15:04.017909+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:15:04.017909+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:15:04.017909+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:15:04.017909+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:04.017915+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:04.017929+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:04.018008+00:00", "trade", 7.77, 28.0]
["2026-09-28T18:15:04.018057+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:04.018087+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:04.018197+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:04.018293+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:04.018362+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:04.018448+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:04.018520+00:00", "trade", 7.76, 12.0]
["2026-09-28T18:15:04.018905+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:04.019772+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:04.021865+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:04.023122+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:04.043553+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:04.044281+00:00", "trade", 7.765, 200.0]
["2026-09-28T18:15:04.048605+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:04.048661+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:15:04.049335+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:04.049434+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:04.059163+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:04.059704+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:04.118210+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:04.845355+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:06.218951+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:06.219085+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:06.219138+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:15:06.219245+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:15:06.219352+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:15:06.219507+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:06.219591+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:15:06.219601+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:06.219611+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:06.219630+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:15:06.219858+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:06.219992+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:06.220000+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:06.220063+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:15:06.220145+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:15:06.220216+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:06.220281+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:06.220550+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:06.220830+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:06.220874+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:06.330483+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:07.256893+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:15:07.257018+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:15:07.267249+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:15:07.370317+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:07.370809+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:07.370822+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:07.370829+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:07.371300+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:07.371315+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:07.371781+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:07.371792+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:07.421788+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:07.860631+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:10.074789+00:00", "trade", 7.7693, 1.0]
["2026-09-28T18:15:10.520212+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:15:10.520655+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:15:10.520663+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:15:10.520706+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:10.521175+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:10.521187+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:10.521208+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:10.528983+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:10.722155+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:10.722627+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:10.785700+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:10.914295+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:11.017703+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:11.521320+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:12.206752+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:12.207220+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:12.494943+00:00", "trade", 7.76, 24.0]
["2026-09-28T18:15:12.518514+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:14.088989+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:14.089462+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:14.089928+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:14.090518+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:15:14.090821+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:15:14.090924+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:15:14.090940+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:15:14.090976+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:15:14.090986+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:15:14.091011+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:14.091404+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:15:14.091474+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:14.091497+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:14.091507+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:14.091535+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:14.091841+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:14.091868+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:15:14.091941+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:14.091950+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:14.092294+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:14.092403+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:14.196161+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:14.891623+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:14.892091+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:16.650570+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:15:16.650980+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:15:16.650991+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:15:16.651048+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:16.651089+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:16.651510+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:16.651532+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:16.651549+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:16.651596+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:16.656853+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:16.701387+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:17.277020+00:00", "trade", 7.7609, 14.0]
["2026-09-28T18:15:19.354876+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:15:19.355172+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:15:19.355297+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:15:19.355313+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:15:19.355330+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:15:19.355393+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:19.355428+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:19.355811+00:00", "trade", 7.765, 2.0]
["2026-09-28T18:15:19.355845+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:19.358809+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:19.360132+00:00", "trade", 7.765, 200.0]
["2026-09-28T18:15:19.361661+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:15:19.361739+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:15:19.852275+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:23.549570+00:00", "trade", 7.7668, 5.0]
["2026-09-28T18:15:23.559645+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:23.562328+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:23.566956+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:26.056249+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:26.056704+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:26.511926+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:26.530649+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:26.614157+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:27.289419+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:27.466193+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:27.469488+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:27.570446+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:27.579174+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:27.622916+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:27.623379+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:29.580368+00:00", "trade", 7.7681, 6.0]
["2026-09-28T18:15:36.923576+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:36.923795+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:36.924345+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:36.924364+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:36.924517+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:36.925098+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:36.930917+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:36.931082+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:36.931409+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:36.931806+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:36.934587+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:36.934685+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:36.934708+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:37.001712+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:42.449885+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:42.450045+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:42.450376+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:42.450461+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:42.450941+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:42.450952+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:42.455409+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:42.455860+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:43.155867+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:15:43.416335+00:00", "trade", 7.765, 7.0]
["2026-09-28T18:15:47.136675+00:00", "trade", 7.7682, 4.0]
["2026-09-28T18:15:48.063677+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:49.724615+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:52.452745+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:52.454003+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:52.493646+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:53.066233+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:57.882770+00:00", "trade", 7.7684, 2.0]
["2026-09-28T18:15:58.705467+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:58.706550+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:02.542901+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:02.543988+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:02.546675+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:03.508731+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:09.009679+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:16:09.380246+00:00", "trade", 7.7548, 40.0]
["2026-09-28T18:16:09.383624+00:00", "trade", 7.7548, 4.0]
["2026-09-28T18:16:09.385617+00:00", "trade", 7.7548, 1.0]
["2026-09-28T18:16:16.888628+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:17.205967+00:00", "trade", 7.76, 11.0]
["2026-09-28T18:16:17.206311+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:16:17.206312+00:00", "trade", 7.76, 41.0]
["2026-09-28T18:16:17.206375+00:00", "trade", 7.76, 2.0]
["2026-09-28T18:16:17.206421+00:00", "trade", 7.76, 12.0]
["2026-09-28T18:16:17.206636+00:00", "trade", 7.76, 400.0]
["2026-09-28T18:16:17.206666+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:16:17.206667+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:17.206668+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:17.206682+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:17.206689+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:17.206713+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:17.206744+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:17.206754+00:00", "trade", 7.76, 400.0]
["2026-09-28T18:16:17.206754+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:17.206791+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:16:17.206793+00:00", "trade", 7.76, 5.0]
["2026-09-28T18:16:17.206793+00:00", "trade", 7.76, 5.0]
["2026-09-28T18:16:17.206793+00:00", "trade", 7.76, 2.0]
["2026-09-28T18:16:17.206798+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:16:17.206976+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:17.207133+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:17.207159+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:17.208774+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:17.211222+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:17.227440+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:17.227891+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:17.859996+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:17.860021+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:17.860480+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:19.038411+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:19.169607+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:20.811373+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:20.811400+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:25.529543+00:00", "trade", 7.765, 5.0]
["2026-09-28T18:16:27.236596+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:28.472916+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:32.120484+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:38.552800+00:00", "trade", 7.7599, 3.0]
["2026-09-28T18:16:40.548308+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:45.059371+00:00", "trade", 7.76, 4.0]
["2026-09-28T18:16:47.818420+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:49.522741+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:16:49.522856+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:49.522865+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:49.522905+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:49.522952+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:49.523175+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:49.523286+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:49.523298+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:49.523379+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:49.523546+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:49.523553+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:49.533009+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:49.627808+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:57.757321+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:17:17.499622+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:17:17.975984+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:17:18.083954+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:17:18.084416+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:17:19.353597+00:00", "trade", 7.7612, 400.0]
["2026-09-28T18:17:22.193473+00:00", "trade", 7.765, 200.0]
["2026-09-28T18:17:22.193524+00:00", "trade", 7.765, 171.0]
["2026-09-28T18:17:22.194071+00:00", "trade", 7.7633, 1.0]
["2026-09-28T18:17:22.212201+00:00", "trade", 7.765, 2.0]
["2026-09-28T18:17:22.212709+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:17:22.213169+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:17:27.960876+00:00", "trade", 7.76, 10.0]
["2026-09-28T18:17:28.520814+00:00", "trade", 7.76, 5.0]
["2026-09-28T18:17:28.521275+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:17:28.521730+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:17:28.521855+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:17:28.522182+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:17:28.522198+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:17:28.522363+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:17:28.522639+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:17:28.531212+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:17:29.093233+00:00", "trade", 7.765, 15.0]
["2026-09-28T18:17:29.136893+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:17:29.137468+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:17:29.206613+00:00", "trade", 7.765, 5.0]
["2026-09-28T18:17:30.784958+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:17:30.785419+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:17:30.992811+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:17:31.174840+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:17:32.682322+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:17:32.682383+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:17:35.115138+00:00", "trade", 7.7652, 8.0]
["2026-09-28T18:17:38.325345+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:17:38.325382+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:17:38.326271+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:17:40.459293+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:17:40.461118+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:17:41.750956+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:17:42.682334+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:17:49.586474+00:00", "trade", 7.765, 48.0]
["2026-09-28T18:17:52.195375+00:00", "trade", 7.7643, 1.0]
["2026-09-28T18:17:52.683858+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:17:52.683915+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:17:52.960834+00:00", "trade", 7.76, 8.0]
["2026-09-28T18:17:52.960897+00:00", "trade", 7.76, 12.0]
["2026-09-28T18:17:53.527574+00:00", "trade", 7.765, 200.0]
["2026-09-28T18:17:54.914917+00:00", "trade", 7.7646, 3.0]
["2026-09-28T18:17:55.626204+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:17:55.913233+00:00", "trade", 7.765, 5.0]
["2026-09-28T18:17:55.914014+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:17:57.107816+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:17:58.505823+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:01.846103+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:02.683815+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:18:02.929899+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:03.983739+00:00", "trade", 7.7638, 4.0]
["2026-09-28T18:18:05.460837+00:00", "trade", 7.76, 8.0]
["2026-09-28T18:18:05.460899+00:00", "trade", 7.76, 11.0]
["2026-09-28T18:18:12.683906+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:18:12.683970+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:18:14.966237+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:14.966286+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:15.353901+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:15.353907+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:18:16.288664+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:16.289145+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:16.293780+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:16.335249+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:17.961016+00:00", "trade", 7.76, 3.0]
["2026-09-28T18:18:17.961077+00:00", "trade", 7.76, 4.0]
["2026-09-28T18:18:17.961135+00:00", "trade", 7.76, 7.0]
["2026-09-28T18:18:17.961627+00:00", "trade", 7.76, 5.0]
["2026-09-28T18:18:18.602775+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:18.603229+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:18.706442+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:18.706904+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:19.111232+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:22.197378+00:00", "trade", 7.7641, 1.0]
["2026-09-28T18:18:22.200250+00:00", "trade", 7.7571, 6.0]
["2026-09-28T18:18:22.683912+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:18:22.683995+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:18:23.344387+00:00", "trade", 7.765, 7.0]
["2026-09-28T18:18:24.302698+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:24.303151+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:24.303187+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:24.303629+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:24.303644+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:24.304095+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:24.304119+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:24.304565+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:24.346298+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:24.346758+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:24.523622+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:25.114461+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:26.803996+00:00", "trade", 7.7638, 1.0]
["2026-09-28T18:18:30.237348+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:30.299478+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:30.299929+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:30.460918+00:00", "trade", 7.76, 3.0]
["2026-09-28T18:18:30.460929+00:00", "trade", 7.76, 8.0]
["2026-09-28T18:18:30.460991+00:00", "trade", 7.76, 8.0]
["2026-09-28T18:18:30.461282+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:30.461380+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:30.461842+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:32.683731+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:18:35.887028+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:35.887494+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:35.887502+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:35.887954+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:35.887974+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:35.989623+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:38.112214+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:38.112664+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:38.932877+00:00", "trade", 7.7573, 81.0]
["2026-09-28T18:18:40.617161+00:00", "trade", 7.765, 451.0]
["2026-09-28T18:18:41.069139+00:00", "trade", 7.765, 5.0]
["2026-09-28T18:18:42.682836+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:18:42.682907+00:00", "trade", 7.76, 3.0]
["2026-09-28T18:18:42.960755+00:00", "trade", 7.76, 8.0]
["2026-09-28T18:18:42.960821+00:00", "trade", 7.76, 11.0]
["2026-09-28T18:18:42.961227+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:42.961695+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:42.961942+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:42.962394+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:43.062690+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:43.062821+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:43.361134+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:43.361890+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:44.539230+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:44.539286+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:44.561952+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:50.019252+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:50.019709+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:51.927373+00:00", "trade", 7.765, 200.0]
["2026-09-28T18:18:52.199379+00:00", "trade", 7.7647, 3.0]
["2026-09-28T18:18:52.682662+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:18:52.682724+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:18:53.718910+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:54.438635+00:00", "trade", 7.765, 2.0]
["2026-09-28T18:18:54.438803+00:00", "trade", 7.765, 2.0]
["2026-09-28T18:18:54.440268+00:00", "trade", 7.765, 109.0]
["2026-09-28T18:18:54.440722+00:00", "trade", 7.76, 2.0]
["2026-09-28T18:18:54.441003+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:54.441461+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:18:54.476207+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:18:54.479947+00:00", "trade", 7.76, 69.0]
["2026-09-28T18:18:55.459713+00:00", "trade", 7.76, 8.0]
["2026-09-28T18:18:55.459771+00:00", "trade", 7.76, 11.0]
["2026-09-28T18:18:58.575976+00:00", "trade", 7.765, 5.0]
["2026-09-28T18:19:01.975436+00:00", "trade", 7.7609, 3.0]
["2026-09-28T18:19:02.708640+00:00", "trade", 7.76, 2.0]
["2026-09-28T18:19:03.621078+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:19:03.621528+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:19:05.054775+00:00", "trade", 7.7636, 3.0]
["2026-09-28T18:19:06.022818+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:19:06.023333+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:19:06.023561+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:19:06.024289+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:19:07.959867+00:00", "trade", 7.76, 8.0]
["2026-09-28T18:19:07.959920+00:00", "trade", 7.76, 11.0]
["2026-09-28T18:19:09.635479+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:19:09.635932+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:19:10.885384+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:19:10.885847+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:19:18.049152+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:19:18.049610+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:19:19.103416+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:19:19.103887+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:19:19.607855+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:19:20.460637+00:00", "trade", 7.76, 4.0]
["2026-09-28T18:19:20.461107+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:19:20.478262+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:19:22.684710+00:00", "trade", 7.76, 2.0]
["2026-09-28T18:19:24.137331+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:19:24.137780+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:19:26.814936+00:00", "trade", 7.7635, 1.0]
["2026-09-28T18:19:31.794012+00:00", "trade", 7.7614, 100.0]
["2026-09-28T18:19:32.924318+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:19:32.924754+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:19:33.288532+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:19:33.337751+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:19:33.439304+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:19:33.653337+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:19:33.796281+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:19:33.848548+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:19:35.013469+00:00", "trade", 7.7636, 5.0]
["2026-09-28T18:19:38.088414+00:00", "trade", 7.76, 59.0]
["2026-09-28T18:19:38.088415+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:19:38.088416+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:19:38.088418+00:00", "trade", 7.76, 27.0]
["2026-09-28T18:19:38.088422+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:19:38.088476+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:19:38.088482+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:19:38.088489+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:19:38.088528+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:19:38.088665+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:19:38.088673+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:19:38.088694+00:00", "trade", 7.76, 35.0]
["2026-09-28T18:19:38.088702+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:19:38.088703+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:19:38.088752+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:19:38.088759+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:19:38.088766+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:19:38.088773+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:19:38.088781+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:19:38.088794+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:19:38.088801+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:19:38.088821+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:19:38.088838+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:19:38.089009+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:19:38.089025+00:00", "trade", 7.7603, 1.0]
["2026-09-28T18:19:38.089052+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:19:38.089072+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:19:38.089115+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:19:38.089115+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:38.089126+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:19:38.089131+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:38.089140+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:38.089489+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:38.089504+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:38.089524+00:00", "trade", 7.75, 29.0]
["2026-09-28T18:19:38.089550+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:38.089638+00:00", "trade", 7.755, 4.0]
["2026-09-28T18:19:38.089745+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:38.090130+00:00", "trade", 7.755, 400.0]
["2026-09-28T18:19:38.090391+00:00", "trade", 7.76, 12.0]
["2026-09-28T18:19:38.092967+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:38.092973+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:38.093326+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:38.093333+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:38.093647+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:38.094321+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:38.095055+00:00", "trade", 7.755, 9.0]
["2026-09-28T18:19:38.095110+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:19:38.095174+00:00", "trade", 7.755, 90.0]
["2026-09-28T18:19:38.095787+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:19:38.096010+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:19:38.096374+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:38.096473+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:19:38.096846+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:38.097032+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:19:38.097300+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:38.097546+00:00", "trade", 7.755, 13.0]
["2026-09-28T18:19:38.097605+00:00", "trade", 7.755, 87.0]
["2026-09-28T18:19:38.097681+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:38.098054+00:00", "trade", 7.755, 4.0]
["2026-09-28T18:19:38.098117+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:19:38.107291+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:38.113961+00:00", "trade", 7.755, 4.0]
["2026-09-28T18:19:38.118747+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:38.162657+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:38.163140+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:38.728334+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:38.748315+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:39.278907+00:00", "trade", 7.755, 150.0]
["2026-09-28T18:19:39.278936+00:00", "trade", 7.755, 50.0]
["2026-09-28T18:19:39.278968+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:19:39.502776+00:00", "trade", 7.755, 33.0]
["2026-09-28T18:19:39.502997+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:19:39.505727+00:00", "trade", 7.755, 2.0]
["2026-09-28T18:19:39.610964+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:39.696150+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:39.752277+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:40.201934+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:40.202063+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:40.202392+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:40.202823+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:40.305279+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:40.308229+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:40.308683+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:40.494475+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:40.494937+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:40.569377+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:41.794089+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:43.141124+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:43.141323+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:43.141631+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:43.141763+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:43.142051+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:43.142206+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:43.142536+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:43.142635+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:43.143278+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:43.151041+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:43.151492+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:43.890317+00:00", "trade", 7.76, 14.0]
["2026-09-28T18:19:45.455845+00:00", "trade", 7.755, 7.0]
["2026-09-28T18:19:45.455928+00:00", "trade", 7.755, 6.0]
["2026-09-28T18:19:46.453676+00:00", "trade", 7.7576, 1.0]
["2026-09-28T18:19:46.457603+00:00", "trade", 7.7576, 5.0]
["2026-09-28T18:19:46.461235+00:00", "trade", 7.7576, 2.0]
["2026-09-28T18:19:47.096208+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:47.099267+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:47.573481+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:47.632441+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:47.632905+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:47.633183+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:48.590567+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:52.678867+00:00", "trade", 7.755, 2.0]
["2026-09-28T18:19:53.176460+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:53.176878+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:53.178489+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:53.178495+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:53.179910+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:53.179978+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:53.180353+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:56.903490+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:56.903496+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:56.904020+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:57.085880+00:00", "trade", 7.7629, 17.0]
["2026-09-28T18:19:57.218740+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:57.219195+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:57.219214+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:57.955657+00:00", "trade", 7.755, 7.0]
["2026-09-28T18:19:59.172801+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:59.172821+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:59.172834+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:59.197917+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:59.198369+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:59.651774+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:59.652279+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:59.652303+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:59.652332+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:59.652739+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:59.653183+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:59.653195+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:59.661709+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:00.049861+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:00.050316+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:01.436892+00:00", "trade", 7.755, 7.0]
["2026-09-28T18:20:01.438252+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:03.733981+00:00", "trade", 7.7607, 5.0]
["2026-09-28T18:20:03.955721+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:04.149993+00:00", "trade", 7.755, 29.0]
["2026-09-28T18:20:08.090379+00:00", "trade", 7.7558, 7.0]
["2026-09-28T18:20:11.051230+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:11.051689+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:11.253241+00:00", "trade", 7.7562, 1.0]
["2026-09-28T18:20:12.353664+00:00", "trade", 7.7607, 62.0]
["2026-09-28T18:20:12.357418+00:00", "trade", 7.7607, 4.0]
["2026-09-28T18:20:14.955440+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:17.280392+00:00", "trade", 7.7604, 20.0]
["2026-09-28T18:20:18.153284+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:18.153389+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:18.154304+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:18.215472+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:19.716127+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:20:21.431638+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:20:22.574482+00:00", "trade", 7.7564, 9.0]
["2026-09-28T18:20:22.576338+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:22.577423+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:22.578414+00:00", "trade", 7.7564, 1.0]
["2026-09-28T18:20:22.578750+00:00", "trade", 7.755, 2.0]
["2026-09-28T18:20:22.578848+00:00", "trade", 7.755, 11.0]
["2026-09-28T18:20:22.578930+00:00", "trade", 7.755, 31.0]
["2026-09-28T18:20:22.578994+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:20:22.581345+00:00", "trade", 7.7564, 1.0]
["2026-09-28T18:20:26.572493+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:27.799298+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:27.799761+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:29.103162+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:29.103621+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:30.048203+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:30.048267+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:30.048288+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:36.393689+00:00", "trade", 7.7587, 2.0]
["2026-09-28T18:20:38.738550+00:00", "trade", 7.75, 5.0]
["2026-09-28T18:20:38.739293+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:38.739347+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:38.739484+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:38.739942+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:43.415548+00:00", "trade", 7.755, 29.0]
["2026-09-28T18:20:43.420460+00:00", "trade", 7.755, 2.0]
["2026-09-28T18:20:43.425626+00:00", "trade", 7.755, 2.0]
["2026-09-28T18:20:48.791523+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:56.273828+00:00", "trade", 7.7572, 1.0]
["2026-09-28T18:21:00.570472+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:00.570918+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:00.572304+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:00.572763+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:01.513433+00:00", "trade", 7.7626, 400.0]
["2026-09-28T18:21:06.679522+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:21:06.680109+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:21:06.703397+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:21:06.742252+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:21:07.987804+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:07.988256+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:14.444682+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:21:14.447265+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:21:15.937665+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:19.166856+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:19.167815+00:00", "trade", 7.755, 112.0]
["2026-09-28T18:21:19.168344+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:19.168788+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:19.168802+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:19.168970+00:00", "trade", 7.755, 2.0]
["2026-09-28T18:21:19.179671+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:21:19.598222+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:22.548989+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:21:22.968946+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:26.018803+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:26.019265+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:27.855149+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:21:27.856260+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:27.856706+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:27.970801+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:27.971256+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:27.971273+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:27.971286+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:28.020581+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:28.021019+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:28.122338+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:30.506105+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:30.506568+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:30.506577+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:30.507027+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:30.507468+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:30.507483+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:30.507932+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:30.619255+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:31.796135+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:31.798971+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:31.798988+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:34.168895+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:34.168949+00:00", "trade", 7.755, 45.0]
["2026-09-28T18:21:34.169586+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:21:37.035236+00:00", "trade", 7.755, 2.0]
["2026-09-28T18:21:41.222392+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:21:41.222955+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:41.222962+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:41.223408+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:41.223416+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:41.223861+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:41.224301+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:41.224315+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:42.733254+00:00", "trade", 7.7582, 8.0]
["2026-09-28T18:21:43.682974+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:49.620272+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:49.620731+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:49.621177+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:49.621197+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:49.621652+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:50.068671+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:50.068678+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:51.677837+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:51.678305+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:51.678312+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:51.678759+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:53.021209+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:53.021232+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:53.180680+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:53.181137+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:53.589648+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:53.590109+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:54.253871+00:00", "trade", 7.755, 5.0]
["2026-09-28T18:21:54.258976+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:21:54.260813+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:21:54.564795+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:55.721740+00:00", "trade", 7.76, 11.0]
["2026-09-28T18:21:55.721745+00:00", "trade", 7.76, 39.0]
["2026-09-28T18:21:55.721747+00:00", "trade", 7.76, 10.0]
["2026-09-28T18:21:55.721749+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:21:55.721795+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:55.721802+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:55.721809+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:55.721987+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:55.721994+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:55.722001+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:55.722008+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:55.722026+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:21:55.722034+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:21:55.722036+00:00", "trade", 7.76, 120.0]
["2026-09-28T18:21:55.722044+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:21:55.722067+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:55.722178+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:55.722262+00:00", "trade", 7.76, 80.0]
["2026-09-28T18:21:55.722277+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:55.722317+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:55.722325+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:55.722331+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:55.722368+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:55.722372+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:21:55.722374+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:21:55.722374+00:00", "trade", 7.76, 80.0]
["2026-09-28T18:21:55.722374+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:21:55.722383+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:21:55.722384+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:21:55.722405+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:21:55.722411+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:21:55.722430+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:21:55.722450+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:21:55.722462+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:21:55.722476+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:21:55.722497+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:21:55.722543+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:21:55.722740+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:21:55.722764+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:21:55.722777+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:21:55.722840+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:21:55.722923+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:21:55.722947+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:21:55.723136+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:21:55.723194+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:21:55.723214+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:21:55.723933+00:00", "trade", 7.76, 33.0]
["2026-09-28T18:21:55.724367+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:21:55.727400+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:21:55.727993+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:21:55.747934+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:21:55.748542+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:21:55.748543+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:21:55.749021+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:21:55.755832+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:21:55.800271+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:21:55.800725+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:21:57.063881+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:21:57.935642+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:21:57.936093+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:21:57.936101+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:21:59.264658+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:21:59.265112+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:21:59.268045+00:00", "trade", 7.765, 2.0]
["2026-09-28T18:21:59.378005+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:21:59.475540+00:00", "trade", 7.765, 200.0]
["2026-09-28T18:21:59.476306+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:21:59.476771+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:21:59.476797+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:21:59.477216+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:21:59.477339+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:21:59.478754+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:21:59.485299+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:01.058774+00:00", "trade", 7.765, 800.0]
["2026-09-28T18:22:01.060288+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:02.927441+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:22:02.927661+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:22:02.929835+00:00", "trade", 7.76, 161.0]
["2026-09-28T18:22:03.823380+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:03.823893+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:22:03.824316+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:22:03.824332+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:22:03.824423+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:03.824827+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:22:03.824916+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:03.824921+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:03.824957+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:03.824969+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:03.824975+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:03.825276+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:03.825303+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:22:03.825328+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:03.825389+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:03.825439+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:03.825727+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:03.825768+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:03.825787+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:03.825866+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:03.825890+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:03.825927+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:03.826192+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:03.826211+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:03.826279+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:03.852478+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:03.852932+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:04.052437+00:00", "trade", 7.76, 5.0]
["2026-09-28T18:22:04.052878+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:04.052969+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:04.052988+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:04.053083+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:04.123016+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:04.513235+00:00", "trade", 7.7596, 1.0]
["2026-09-28T18:22:06.515838+00:00", "trade", 7.764, 257.0]
["2026-09-28T18:22:06.518710+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:22:07.037257+00:00", "trade", 7.7618, 11.0]
["2026-09-28T18:22:08.516927+00:00", "trade", 7.76, 19.0]
["2026-09-28T18:22:08.516928+00:00", "trade", 7.76, 300.0]
["2026-09-28T18:22:08.516929+00:00", "trade", 7.76, 169.0]
["2026-09-28T18:22:08.516931+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:22:08.517203+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:22:08.517209+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:22:08.517211+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:22:08.517356+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:08.517541+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:08.517568+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:08.517577+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:08.517591+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:08.517629+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:08.517630+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:08.517655+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:22:08.517655+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:22:08.517656+00:00", "trade", 7.76, 60.0]
["2026-09-28T18:22:08.517656+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:22:08.517656+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:08.517657+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:08.517662+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:22:08.517665+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:08.517672+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:08.517693+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:08.517912+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:08.519720+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:08.521997+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:08.528901+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:08.541930+00:00", "trade", 7.76, 29.0]
["2026-09-28T18:22:09.519021+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:09.626605+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:22:10.005694+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:16.443450+00:00", "trade", 7.765, 7.0]
["2026-09-28T18:22:16.444014+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:16.444486+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:16.577364+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:17.000720+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:17.150715+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:18.903743+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:22.615201+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:24.307632+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:27.927147+00:00", "trade", 7.76, 65.0]
["2026-09-28T18:22:31.599025+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:33.020450+00:00", "trade", 7.76, 7.0]
["2026-09-28T18:22:33.020717+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:33.020727+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:33.020736+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:33.020813+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:22:33.020814+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:22:33.020904+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:33.021008+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:33.021022+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:33.021249+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:33.021262+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:33.021413+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:33.021423+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:33.124536+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:33.125007+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:37.039363+00:00", "trade", 7.76, 6.0]
["2026-09-28T18:22:37.546505+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:37.546957+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:37.546965+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:37.547448+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:37.547907+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:38.523257+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:38.624891+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:38.868876+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:38.969941+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:39.034121+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:39.178428+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:39.184822+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:39.285968+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:39.372238+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:39.372694+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:39.543474+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:39.543905+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:39.543932+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:39.633570+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:39.788907+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:39.890863+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:39.891305+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:40.003254+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:40.352278+00:00", "trade", 7.7612, 1.0]
["2026-09-28T18:22:40.357544+00:00", "trade", 7.76, 26.0]
["2026-09-28T18:22:40.358876+00:00", "trade", 7.765, 2.0]
["2026-09-28T18:22:40.496302+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:40.613792+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:40.654402+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:40.760165+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:40.760593+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:40.905320+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:40.905756+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:41.629465+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:42.858945+00:00", "trade", 7.7592, 7.0]
["2026-09-28T18:22:42.863710+00:00", "trade", 7.7592, 3.0]
["2026-09-28T18:22:42.865687+00:00", "trade", 7.7592, 1.0]
["2026-09-28T18:22:47.010123+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:47.010173+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:47.010634+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:47.011216+00:00", "trade", 7.765, 15.0]
["2026-09-28T18:22:47.011692+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:47.013577+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:47.021227+00:00", "trade", 7.77, 5.0]
["2026-09-28T18:22:47.021665+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:47.025537+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:47.026845+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:47.026942+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:48.033674+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:48.034133+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:49.433629+00:00", "trade", 7.76, 2.0]
["2026-09-28T18:22:50.999174+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:50.999181+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:50.999628+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:51.000021+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:51.000467+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:51.000474+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:51.000924+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:56.578780+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:56.579525+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:56.579538+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:56.579987+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:56.580087+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:56.580437+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:57.005746+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:57.955877+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:57.956896+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:57.957714+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:22:57.958172+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:23:04.494783+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:23:04.495474+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:23:04.600498+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:23:04.601503+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:23:08.200866+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:23:13.864531+00:00", "trade", 7.765, 150.0]
["2026-09-28T18:23:13.865119+00:00", "trade", 7.7644, 1.0]
["2026-09-28T18:23:18.240461+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:23:18.240910+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:23:18.241161+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:23:18.241227+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:23:18.241466+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:23:18.241622+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:23:18.241717+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:23:18.241967+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:23:18.242198+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:23:18.242501+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:23:18.255729+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:23:18.256198+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:23:18.259312+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:23:22.215265+00:00", "trade", 7.7618, 2.0]
["2026-09-28T18:23:22.402341+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:23:26.060687+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:23:26.061151+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:23:27.453536+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:23:30.073978+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:23:30.533956+00:00", "trade", 7.7613, 200.0]
["2026-09-28T18:23:31.944180+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:23:31.944628+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:23:32.264664+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:23:32.265123+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:23:36.478613+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:23:36.479067+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:23:36.923542+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:23:36.923569+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:23:36.923601+00:00", "trade", 7.76, 114.0]
["2026-09-28T18:23:36.923602+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:23:36.923603+00:00", "trade", 7.76, 79.0]
["2026-09-28T18:23:36.923623+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:23:36.923630+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:23:36.923637+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:23:36.923644+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:23:36.923651+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:23:36.923657+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:23:36.923664+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:23:36.923848+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:23:36.923855+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:23:36.923863+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:23:36.923870+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:23:36.923877+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:23:36.923884+00:00", "trade", 7.76, 7.0]
["2026-09-28T18:23:36.923888+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:23:36.923911+00:00", "trade", 7.76, 3.0]
["2026-09-28T18:23:36.924013+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:23:36.924090+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:23:36.924097+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:23:36.924114+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:23:36.924123+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:23:36.924130+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:23:36.924137+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:23:36.924143+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:23:36.924149+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:23:36.924156+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:23:36.924162+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:23:36.924169+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:23:36.924188+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:23:36.924191+00:00", "trade", 7.76, 7.0]
["2026-09-28T18:23:36.924192+00:00", "trade", 7.76, 60.0]
["2026-09-28T18:23:36.924195+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:36.924197+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:36.924322+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:36.924355+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:36.924417+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:36.924540+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:36.924613+00:00", "trade", 7.755, 8.0]
["2026-09-28T18:23:36.924653+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:36.924710+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:36.924730+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:36.924815+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:36.924839+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:36.924990+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:36.925014+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:36.925750+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:36.925757+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:36.926276+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:36.935231+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:36.942916+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:36.951788+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:36.951796+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:36.952247+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:36.955348+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:36.955502+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:36.955551+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:36.955939+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:36.955954+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:36.956390+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:37.487917+00:00", "trade", 7.75, 34.0]
["2026-09-28T18:23:37.488197+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:37.488804+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:37.488925+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:23:37.489305+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:38.061197+00:00", "trade", 7.755, 116.0]
["2026-09-28T18:23:38.068731+00:00", "trade", 7.755, 11.0]
["2026-09-28T18:23:38.075002+00:00", "trade", 7.755, 11.0]
["2026-09-28T18:23:41.031749+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:41.033543+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:41.035580+00:00", "trade", 7.755, 2.0]
["2026-09-28T18:23:41.035690+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:23:41.061562+00:00", "trade", 7.75, 69.0]
["2026-09-28T18:23:41.287847+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:43.407360+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:43.410416+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:43.411563+00:00", "trade", 7.75, 62.0]
["2026-09-28T18:23:43.843961+00:00", "trade", 7.76, 3.0]
["2026-09-28T18:23:43.844771+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:43.866365+00:00", "trade", 7.7562, 4.0]
["2026-09-28T18:23:44.312006+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:45.886031+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:45.886521+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:45.886532+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:45.886544+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:45.886597+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:45.887008+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:45.887114+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:45.887468+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:45.887605+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:45.888056+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:45.888094+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:45.888140+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:45.888535+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:45.888547+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:45.895954+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:45.896491+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:49.656751+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:49.658616+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:50.494849+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:23:50.494852+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:50.496323+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:50.498099+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:50.505375+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:50.505410+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:50.505832+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:50.508053+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:50.600870+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:50.605906+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:50.605916+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:51.309805+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:51.818905+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:23:53.214918+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:23:54.815235+00:00", "trade", 7.7605, 9.0]
["2026-09-28T18:23:59.132816+00:00", "trade", 7.7614, 5.0]
["2026-09-28T18:23:59.410530+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:24:03.938721+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:24:04.097979+00:00", "trade", 7.7589, 3.0]
["2026-09-28T18:24:04.192739+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:24:05.041030+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:24:07.487786+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:24:09.387182+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:24:09.391586+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:24:12.500898+00:00", "trade", 7.755, 30.0]
["2026-09-28T18:24:13.868369+00:00", "trade", 7.7512, 1.0]
["2026-09-28T18:24:14.793855+00:00", "trade", 7.7576, 300.0]
["2026-09-28T18:24:14.794665+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:24:14.795121+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:24:15.955256+00:00", "trade", 7.755, 13.0]
["2026-09-28T18:24:16.786111+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:24:19.457934+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:24:19.459313+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:24:19.645777+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:24:19.800834+00:00", "trade", 7.7501, 7.0]
["2026-09-28T18:24:23.635976+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:24:23.636437+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:24:25.681784+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:24:25.682248+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:24:25.682257+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:24:25.682724+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:24:25.682739+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:24:27.220735+00:00", "trade", 7.7554, 200.0]
["2026-09-28T18:24:27.388399+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:24:27.388859+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:24:27.626163+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:24:27.626169+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:24:27.800738+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:24:27.801196+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:24:27.901647+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:24:27.901664+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:24:28.407059+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:24:28.407522+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:24:28.411235+00:00", "trade", 7.75, 60.0]
["2026-09-28T18:24:28.437961+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:24:28.444651+00:00", "trade", 7.755, 3.0]
["2026-09-28T18:24:28.510031+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:24:28.510050+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:24:28.792783+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:24:28.793239+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:24:29.170940+00:00", "trade", 7.755, 3.0]
["2026-09-28T18:24:32.846786+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:24:32.846805+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:24:36.537798+00:00", "trade", 7.7553, 1.0]
["2026-09-28T18:24:42.181371+00:00", "trade", 7.761, 11.0]
["2026-09-28T18:24:43.870365+00:00", "trade", 7.7541, 1.0]
["2026-09-28T18:24:49.672875+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:24:55.961010+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:24:59.894073+00:00", "trade", 7.7608, 6.0]
["2026-09-28T18:25:00.486929+00:00", "trade", 7.7503, 10.0]
["2026-09-28T18:25:01.612842+00:00", "trade", 7.7608, 121.0]
["2026-09-28T18:25:01.617617+00:00", "trade", 7.7608, 40.0]
["2026-09-28T18:25:01.618422+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:25:01.620419+00:00", "trade", 7.7608, 19.0]
["2026-09-28T18:25:01.621204+00:00", "trade", 7.7608, 2.0]
["2026-09-28T18:25:01.623171+00:00", "trade", 7.7608, 1.0]
["2026-09-28T18:25:02.334299+00:00", "trade", 7.7554, 5.0]
["2026-09-28T18:25:04.877566+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:25:04.952716+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:25:12.203597+00:00", "trade", 7.7597, 10.0]
["2026-09-28T18:25:24.507612+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:25:24.508198+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:25:29.537315+00:00", "trade", 7.7591, 35.0]
["2026-09-28T18:25:29.608118+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:25:29.745314+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:25:31.846962+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:25:32.448182+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:25:32.814746+00:00", "trade", 7.7595, 1.0]
["2026-09-28T18:25:39.085835+00:00", "trade", 7.7591, 24.0]
["2026-09-28T18:25:40.509756+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:25:40.510248+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:25:43.406845+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:25:43.407296+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:25:43.408179+00:00", "trade", 7.755, 2.0]
["2026-09-28T18:25:43.408349+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:25:43.408990+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:25:43.408998+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:25:43.409421+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:25:43.409859+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:25:43.414244+00:00", "trade", 7.755, 2.0]
["2026-09-28T18:25:43.418449+00:00", "trade", 7.755, 2.0]
["2026-09-28T18:25:43.427745+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:25:43.435428+00:00", "trade", 7.755, 62.0]
["2026-09-28T18:25:48.148811+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:25:49.533980+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:25:50.116742+00:00", "trade", 7.755, 5.0]
["2026-09-28T18:25:53.374715+00:00", "trade", 7.7594, 36.0]
["2026-09-28T18:25:53.707859+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:25:53.708312+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:25:54.509366+00:00", "trade", 7.7573, 1.0]
["2026-09-28T18:25:55.662291+00:00", "trade", 7.7571, 1.0]
["2026-09-28T18:25:58.148830+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:25:58.148891+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:26:04.128016+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:04.128077+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:04.128101+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:04.721141+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:04.721602+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:06.054205+00:00", "trade", 7.7565, 1.0]
["2026-09-28T18:26:06.890701+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:06.891157+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:08.148816+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:26:09.653240+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:19.435295+00:00", "trade", 7.7594, 37.0]
["2026-09-28T18:26:24.487754+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:26:24.487755+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:24.488223+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:24.488254+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:24.488528+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:24.488535+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:24.490165+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:24.490617+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:24.511366+00:00", "trade", 7.7525, 1.0]
["2026-09-28T18:26:24.592194+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:24.592201+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:24.592710+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:25.822880+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:25.823333+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:28.150297+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:26:28.150651+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:28.151046+00:00", "trade", 7.75, 29.0]
["2026-09-28T18:26:28.151126+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:28.151133+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:28.151308+00:00", "trade", 7.75, 40.0]
["2026-09-28T18:26:28.173697+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:26:28.194150+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:28.194600+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:29.973994+00:00", "trade", 7.7542, 5.0]
["2026-09-28T18:26:33.186650+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:33.186670+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:33.189465+00:00", "trade", 7.755, 5.0]
["2026-09-28T18:26:33.189883+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:33.189909+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:33.190369+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:33.290372+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:34.119610+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:26:34.121826+00:00", "trade", 7.75, 192.0]
["2026-09-28T18:26:34.126925+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:26:34.136189+00:00", "trade", 7.755, 2.0]
["2026-09-28T18:26:34.142407+00:00", "trade", 7.755, 2.0]
["2026-09-28T18:26:34.163083+00:00", "trade", 7.755, 52.0]
["2026-09-28T18:26:35.573932+00:00", "trade", 7.7527, 2.0]
["2026-09-28T18:26:38.239615+00:00", "trade", 7.755, 9.0]
["2026-09-28T18:26:47.894345+00:00", "trade", 7.7521, 1.0]
["2026-09-28T18:26:47.896334+00:00", "trade", 7.755, 53.0]
["2026-09-28T18:26:48.148824+00:00", "trade", 7.75, 2.0]
["2026-09-28T18:26:48.867675+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:26:48.867679+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:48.868129+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:48.868183+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:48.868538+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:48.868545+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:51.520845+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:52.418516+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:52.418984+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:52.554807+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:52.554825+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:52.607125+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:52.808288+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:52.976386+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:52.976838+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:54.513364+00:00", "trade", 7.7513, 2.0]
["2026-09-28T18:26:55.296258+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:55.296264+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:55.386875+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:55.387323+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:55.452968+00:00", "trade", 7.7552, 3.0]
["2026-09-28T18:26:55.680456+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:55.680468+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:56.028276+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:56.028729+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:58.998865+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:26:59.001416+00:00", "trade", 7.755, 81.0]
["2026-09-28T18:26:59.002132+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:59.002597+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:26:59.283858+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:27:00.358220+00:00", "trade", 7.755, 94.0]
["2026-09-28T18:27:00.358503+00:00", "trade", 7.76, 6.0]
["2026-09-28T18:27:00.359263+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:00.359281+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:00.359438+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:27:00.359719+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:00.360233+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:00.360250+00:00", "trade", 7.755, 3.0]
["2026-09-28T18:27:00.360507+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:00.360520+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:00.360671+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:00.364567+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:02.021974+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:03.927529+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:04.692900+00:00", "trade", 7.7573, 10.0]
["2026-09-28T18:27:04.742583+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:04.743054+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:06.023742+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:07.212261+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:07.978923+00:00", "trade", 7.7597, 30.0]
["2026-09-28T18:27:08.288456+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:27:08.292473+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:27:08.293283+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:08.380773+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:09.119119+00:00", "trade", 7.755, 47.0]
["2026-09-28T18:27:10.118805+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:11.066432+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:11.068210+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:12.651946+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:13.074356+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:27:13.074357+00:00", "trade", 7.76, 19.0]
["2026-09-28T18:27:13.074376+00:00", "trade", 7.76, 81.0]
["2026-09-28T18:27:13.074395+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:13.074437+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:13.074633+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:13.074640+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:13.074647+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:13.074657+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:13.074664+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:27:13.074670+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:13.074671+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:27:13.074672+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:27:13.074706+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:27:13.074726+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:13.074732+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:13.074740+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:13.074753+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:13.074767+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:13.074774+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:13.074791+00:00", "trade", 7.76, 3.0]
["2026-09-28T18:27:13.074998+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:13.075009+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:27:13.075017+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:27:13.075023+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:27:13.075044+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:27:13.075051+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:27:13.075054+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:27:13.075058+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:27:13.075065+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:27:13.075071+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:27:13.075077+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:27:13.075084+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:27:13.075090+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:27:13.075096+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:27:13.075103+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:27:13.075106+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:27:13.075127+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:27:13.075138+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:27:13.075177+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:27:13.075192+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:27:13.075241+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:27:13.075286+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:27:13.075367+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:27:13.075389+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:27:13.075420+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:27:13.075520+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:27:13.075556+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:27:13.075668+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:27:13.076235+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:27:13.076647+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:27:13.077037+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:27:13.077094+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:27:13.077481+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:27:13.079791+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:27:13.100778+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:27:13.101375+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:27:13.101830+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:27:13.101844+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:27:13.106616+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:27:13.106623+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:27:13.106645+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:27:13.375205+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:27:13.429754+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:27:14.376072+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:27:14.413309+00:00", "trade", 7.76, 18.0]
["2026-09-28T18:27:14.413739+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:27:14.413763+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:27:14.413770+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:27:14.414234+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:27:14.414247+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:27:15.311492+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:27:15.311498+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:27:15.311973+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:27:15.311982+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:27:15.312449+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:27:15.621753+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:27:18.021285+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:27:19.013807+00:00", "trade", 7.76, 33.0]
["2026-09-28T18:27:24.515367+00:00", "trade", 7.7577, 7.0]
["2026-09-28T18:27:25.843932+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:27:25.843936+00:00", "trade", 7.76, 40.0]
["2026-09-28T18:27:25.843938+00:00", "trade", 7.76, 6.0]
["2026-09-28T18:27:25.843939+00:00", "trade", 7.76, 300.0]
["2026-09-28T18:27:25.843943+00:00", "trade", 7.76, 45.0]
["2026-09-28T18:27:25.843943+00:00", "trade", 7.76, 56.0]
["2026-09-28T18:27:25.843946+00:00", "trade", 7.76, 400.0]
["2026-09-28T18:27:25.843946+00:00", "trade", 7.76, 5.0]
["2026-09-28T18:27:25.843950+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:27:25.844031+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:27:25.844038+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:27:25.844176+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:27:25.844184+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:27:25.844190+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:27:25.844197+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:27:25.844204+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:27:25.844215+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:27:25.844220+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:27:25.844222+00:00", "trade", 7.76, 300.0]
["2026-09-28T18:27:25.844370+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:27:25.844424+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:27:25.844431+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:27:25.844438+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:27:25.844445+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:27:25.844452+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:27:25.844460+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:27:25.844466+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:27:25.844472+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:27:25.844486+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:27:25.844493+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:27:25.844499+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:27:25.844505+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:27:25.844512+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:27:25.844528+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:27:25.844528+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:25.844548+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:25.844562+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:25.844610+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:25.844636+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:25.844651+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:27:25.844693+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:25.844808+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:25.844873+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:25.845304+00:00", "trade", 7.76, 19.0]
["2026-09-28T18:27:25.845575+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:25.845995+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:25.846061+00:00", "trade", 7.755, 3.0]
["2026-09-28T18:27:25.846425+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:25.846439+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:25.846791+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:25.846808+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:25.847209+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:25.851090+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:25.852264+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.555394+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.670263+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.670285+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.671689+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.701758+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.833634+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:30.775123+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:30.775142+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:30.775852+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:30.909339+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:33.661217+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:33.661238+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:33.661708+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:34.060801+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:34.349119+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:34.349128+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:34.376338+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:34.376791+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:35.769896+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:36.208423+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:36.210125+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:37.674580+00:00", "trade", 7.7585, 5.0]
["2026-09-28T18:27:44.437782+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:44.438233+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:44.442438+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:44.782215+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:44.782934+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:44.783384+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:47.783287+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:47.783752+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:47.783781+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:48.495356+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:48.495815+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:48.495824+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:48.496282+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:48.496297+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:51.310593+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:51.311092+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:51.468450+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:51.468926+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:52.952581+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:52.952588+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:52.953049+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:52.953185+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:52.953632+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:53.061026+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:53.061478+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:53.207844+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:53.207851+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:53.208280+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:53.208297+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:53.208725+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:53.209162+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:53.209175+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:54.403535+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:54.517365+00:00", "trade", 7.76, 7.0]
["2026-09-28T18:27:54.563442+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:54.567578+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:54.567591+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:54.568325+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:54.697622+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:54.729640+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:54.729657+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:54.752578+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:54.872712+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:01.762615+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:01.867309+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:02.063816+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:28:02.065581+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:06.710498+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:06.710952+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:06.998365+00:00", "trade", 7.7577, 93.0]
["2026-09-28T18:28:06.998411+00:00", "trade", 7.7577, 38.0]
["2026-09-28T18:28:08.149628+00:00", "trade", 7.75, 2.0]
["2026-09-28T18:28:08.232841+00:00", "trade", 7.7593, 1.0]
["2026-09-28T18:28:12.170005+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:15.466102+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:18.149228+00:00", "trade", 7.75, 3.0]
["2026-09-28T18:28:18.149287+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:28:18.435245+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:28:18.435974+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:19.866276+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:19.866735+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:19.908224+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:20.014266+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:20.014728+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:22.080757+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:22.394959+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:22.395420+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:24.519365+00:00", "trade", 7.7549, 1.0]
["2026-09-28T18:28:26.424146+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:28:29.567739+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:32.171946+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:32.848288+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:36.149217+00:00", "trade", 7.75, 9.0]
["2026-09-28T18:28:36.848320+00:00", "trade", 7.7524, 1000.0]
["2026-09-28T18:28:41.021442+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:42.158238+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:42.579949+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:28:43.913059+00:00", "trade", 7.7528, 3.0]
["2026-09-28T18:28:46.702386+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:46.702846+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:46.870318+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:46.870325+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:46.953308+00:00", "trade", 7.7528, 1.0]
["2026-09-28T18:28:47.309693+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:47.310153+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:49.172544+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:49.172551+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:54.521365+00:00", "trade", 7.7524, 4.0]
["2026-09-28T18:29:02.993670+00:00", "trade", 7.7566, 1.0]
["2026-09-28T18:29:04.131675+00:00", "trade", 7.7566, 2.0]
["2026-09-28T18:29:08.553575+00:00", "trade", 7.7578, 23.0]
["2026-09-28T18:29:08.652699+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:29:08.716922+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:29:11.011702+00:00", "trade", 7.7566, 5.0]
["2026-09-28T18:29:11.018210+00:00", "trade", 7.7566, 13.0]
["2026-09-28T18:29:11.027058+00:00", "trade", 7.7566, 1.0]
["2026-09-28T18:29:11.294203+00:00", "trade", 7.7566, 1.0]
["2026-09-28T18:29:18.062746+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:29:18.064292+00:00", "trade", 7.75, 14.0]
["2026-09-28T18:29:18.064871+00:00", "trade", 7.755, 5.0]
["2026-09-28T18:29:18.093404+00:00", "trade", 7.755, 6.0]
["2026-09-28T18:29:21.195943+00:00", "trade", 7.7525, 1.0]
["2026-09-28T18:29:24.053202+00:00", "trade", 7.7565, 2.0]
["2026-09-28T18:29:25.274218+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:34.752278+00:00", "trade", 7.753, 300.0]
["2026-09-28T18:29:36.630569+00:00", "trade", 7.75, 400.0]
["2026-09-28T18:29:36.630579+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:29:36.630584+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:29:36.630588+00:00", "trade", 7.75, 500.0]
["2026-09-28T18:29:36.630596+00:00", "trade", 7.75, 3.0]
["2026-09-28T18:29:36.630609+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:29:36.630616+00:00", "trade", 7.75, 40.0]
["2026-09-28T18:29:36.630623+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:36.630701+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:29:36.630704+00:00", "trade", 7.75, 299.0]
["2026-09-28T18:29:36.630708+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:36.631079+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:36.631104+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:36.631127+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:36.631158+00:00", "trade", 7.7508, 2.0]
["2026-09-28T18:29:36.631465+00:00", "trade", 7.75, 40.0]
["2026-09-28T18:29:36.631616+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:29:36.631643+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:36.631921+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:36.631932+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:36.633060+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:36.633502+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:36.633523+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:36.637640+00:00", "trade", 7.75, 59.0]
["2026-09-28T18:29:36.642842+00:00", "trade", 7.75, 218.0]
["2026-09-28T18:29:37.034936+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:39.846366+00:00", "trade", 7.7511, 19.0]
["2026-09-28T18:29:39.847397+00:00", "trade", 7.7511, 38.0]
["2026-09-28T18:29:40.396878+00:00", "trade", 7.7569, 100.0]
["2026-09-28T18:29:43.453201+00:00", "trade", 7.75, 60.0]
["2026-09-28T18:29:43.453214+00:00", "trade", 7.75, 40.0]
["2026-09-28T18:29:43.453221+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:43.453689+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:43.454000+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:44.841828+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:44.841848+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:44.888766+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:47.528036+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:49.803238+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:50.674730+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:52.127673+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:29:52.127673+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:52.163107+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:53.179002+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:54.820838+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:55.476990+00:00", "trade", 7.7531, 330.0]
["2026-09-28T18:29:55.483454+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:29:58.890899+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:58.891378+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:00.050293+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:03.156912+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:06.093687+00:00", "trade", 7.7567, 3.0]
["2026-09-28T18:30:06.632364+00:00", "trade", 7.7505, 9.0]
["2026-09-28T18:30:13.588072+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:17.142612+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:30:18.433937+00:00", "trade", 7.7514, 2.0]
["2026-09-28T18:30:19.245531+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:19.533177+00:00", "trade", 7.7567, 3.0]
["2026-09-28T18:30:20.093917+00:00", "trade", 7.7507, 3.0]
["2026-09-28T18:30:20.096979+00:00", "trade", 7.7507, 2.0]
["2026-09-28T18:30:20.099006+00:00", "trade", 7.7507, 2.0]
["2026-09-28T18:30:20.100707+00:00", "trade", 7.7507, 1.0]
["2026-09-28T18:30:20.213470+00:00", "trade", 7.7567, 34.0]
["2026-09-28T18:30:20.215216+00:00", "trade", 7.7567, 4.0]
["2026-09-28T18:30:20.216950+00:00", "trade", 7.7567, 5.0]
["2026-09-28T18:30:21.206920+00:00", "trade", 7.7508, 1.0]
["2026-09-28T18:30:23.297996+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:30:26.586236+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:26.934612+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:28.521185+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:28.850083+00:00", "trade", 7.7599, 212.0]
["2026-09-28T18:30:28.856914+00:00", "trade", 7.75, 101.0]
["2026-09-28T18:30:29.113074+00:00", "trade", 7.7515, 1.0]
["2026-09-28T18:30:32.033059+00:00", "trade", 7.7567, 30.0]
["2026-09-28T18:30:35.097020+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:36.634367+00:00", "trade", 7.7559, 3.0]
["2026-09-28T18:30:41.483234+00:00", "trade", 7.7547, 100.0]
["2026-09-28T18:30:42.439665+00:00", "trade", 7.7547, 22.0]
["2026-09-28T18:30:43.414419+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:30:45.847736+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:49.546814+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:49.620559+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:49.632146+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:49.632347+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:49.654400+00:00", "trade", 7.7542, 1.0]
["2026-09-28T18:30:49.769219+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:49.769680+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.014963+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.071238+00:00", "trade", 7.755, 60.0]
["2026-09-28T18:30:50.071251+00:00", "trade", 7.755, 30.0]
["2026-09-28T18:30:50.137072+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:30:50.142165+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:30:50.145268+00:00", "trade", 7.755, 11.0]
["2026-09-28T18:30:50.145345+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:30:50.147289+00:00", "trade", 7.755, 6.0]
["2026-09-28T18:30:50.147360+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:30:50.158958+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.481424+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.716137+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:51.540869+00:00", "trade", 7.7549, 9.0]
["2026-09-28T18:30:51.543970+00:00", "trade", 7.7549, 2.0]
["2026-09-28T18:30:52.062392+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:52.062410+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:52.062876+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:52.244455+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:52.493037+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:52.510576+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:54.158906+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:54.159361+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:54.651569+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:54.651576+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:54.652045+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:54.652492+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:55.191233+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:55.191719+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:55.474409+00:00", "trade", 7.7547, 1.0]
["2026-09-28T18:30:55.520277+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:56.154698+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:56.155146+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:58.584554+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:58.595144+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:58.599925+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:58.603869+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:58.603886+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:58.606508+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:58.708054+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:00.177068+00:00", "trade", 7.75, 71.0]
["2026-09-28T18:31:00.928289+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:00.937751+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:00.944395+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:00.944857+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:00.946777+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:00.946794+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:00.953765+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:00.954526+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:05.213850+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:05.214519+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:06.028966+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:06.029095+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:06.029573+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:06.030098+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:06.636365+00:00", "trade", 7.7541, 2.0]
["2026-09-28T18:31:08.801800+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:08.802261+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:08.802268+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:08.802720+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:08.811444+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:08.811451+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:10.009961+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:10.011748+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:10.012229+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:10.012682+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:10.094250+00:00", "trade", 7.7567, 400.0]
["2026-09-28T18:31:10.115954+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:10.633349+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:10.633809+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:10.634864+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:10.635470+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:10.636377+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:13.426643+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:13.427149+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:13.441615+00:00", "trade", 7.755, 15.0]
["2026-09-28T18:31:13.441676+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:31:13.442349+00:00", "trade", 7.755, 3.0]
["2026-09-28T18:31:16.159859+00:00", "trade", 7.755, 96.0]
["2026-09-28T18:31:16.161307+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:16.161754+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:16.161762+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:16.161822+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:16.162278+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:16.162292+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:16.162307+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:18.700198+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:18.700649+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:18.722320+00:00", "trade", 7.755, 3.0]
["2026-09-28T18:31:18.728378+00:00", "trade", 7.755, 5.0]
["2026-09-28T18:31:18.801663+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:18.802132+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:18.829910+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:31:18.830226+00:00", "trade", 7.755, 3.0]
["2026-09-28T18:31:18.850554+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:31:19.813555+00:00", "trade", 7.7567, 10.0]
["2026-09-28T18:31:21.338590+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:21.341805+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:21.440005+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:31:21.440562+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:21.441424+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:21.441910+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:21.609364+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:21.609365+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:31:21.609373+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:31:21.609748+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:21.609869+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:21.610067+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:21.661425+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:31:21.661850+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:21.662307+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:22.145783+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:31:24.748603+00:00", "trade", 7.7537, 2.0]
["2026-09-28T18:31:24.752022+00:00", "trade", 7.7537, 1.0]
["2026-09-28T18:31:24.753711+00:00", "trade", 7.7537, 1.0]
["2026-09-28T18:31:24.755270+00:00", "trade", 7.7537, 7.0]
["2026-09-28T18:31:26.340605+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:26.341074+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:26.341084+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:26.341093+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:26.341245+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:26.341511+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:26.341538+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:26.341990+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:26.342451+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:26.342906+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:26.501714+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:26.501733+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:26.529589+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:26.654344+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:26.658816+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:26.659267+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:26.676209+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:26.782209+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:26.816689+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:26.816703+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:26.817133+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:26.941899+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:29.685133+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:29.685152+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:29.685584+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:29.685593+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:29.685622+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:29.760055+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:29.890639+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:29.935262+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:29.935708+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:29.997835+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:30.100308+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:33.827033+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:31:33.830425+00:00", "trade", 7.75, 23.0]
["2026-09-28T18:31:34.030936+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:31:36.631371+00:00", "trade", 7.7531, 38.0]
["2026-09-28T18:31:36.638363+00:00", "trade", 7.7528, 5.0]
["2026-09-28T18:31:40.919568+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:40.920030+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:40.920043+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:41.005456+00:00", "trade", 7.7523, 9.0]
["2026-09-28T18:31:41.535821+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:41.536280+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:42.014453+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:42.014460+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:42.020293+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:42.020761+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:42.079341+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:42.181430+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:42.181902+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:42.182600+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:31:42.182659+00:00", "trade", 7.755, 19.0]
["2026-09-28T18:31:42.183312+00:00", "trade", 7.755, 30.0]
["2026-09-28T18:31:42.183429+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:31:42.183491+00:00", "trade", 7.755, 3.0]
["2026-09-28T18:31:45.021012+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:45.021461+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:45.193949+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:46.290885+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:31:46.290961+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:31:46.291667+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:31:46.302312+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:46.302318+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:46.303014+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:46.303464+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:46.981006+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:46.981027+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:47.448664+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:31:47.458375+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:47.458834+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:48.867342+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:48.867364+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:48.867961+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:48.970487+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:49.082231+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:49.082252+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:50.074473+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:50.074931+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:50.359129+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:50.359136+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:50.360906+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:50.361359+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:50.932319+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:50.932325+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:50.932839+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:50.933278+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:50.934341+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:51.055052+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:51.154860+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:51.155319+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:51.155989+00:00", "trade", 7.755, 39.0]
["2026-09-28T18:32:01.011413+00:00", "trade", 7.755, 10.0]
["2026-09-28T18:32:01.024302+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:01.024755+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:01.025228+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:01.025243+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:02.627094+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:02.627557+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:05.664737+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:05.664744+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:06.640367+00:00", "trade", 7.755, 4.0]
["2026-09-28T18:32:06.791575+00:00", "trade", 7.755, 355.0]
["2026-09-28T18:32:06.808327+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:08.154391+00:00", "trade", 7.7543, 300.0]
["2026-09-28T18:32:12.934554+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:12.958453+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:14.520041+00:00", "trade", 7.755, 18.0]
["2026-09-28T18:32:14.520099+00:00", "trade", 7.755, 2.0]
["2026-09-28T18:32:14.520871+00:00", "trade", 7.755, 6.0]
["2026-09-28T18:32:20.550460+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:24.792870+00:00", "trade", 7.7549, 1.0]
["2026-09-28T18:32:31.757096+00:00", "trade", 7.75, 27.0]
["2026-09-28T18:32:34.512151+00:00", "trade", 7.7527, 6.0]
["2026-09-28T18:32:34.624955+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:34.625404+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:34.726796+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:34.726804+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:34.883487+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:34.883945+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:35.410807+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:35.410829+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:35.411313+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:35.512223+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:36.642368+00:00", "trade", 7.7546, 2.0]
["2026-09-28T18:32:38.095556+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:38.095562+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:38.446947+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:38.447403+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:38.961428+00:00", "trade", 7.7549, 1.0]
["2026-09-28T18:32:38.989808+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:38.989830+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:39.942643+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:32:39.944104+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:39.944562+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:40.059264+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:40.059271+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:40.059700+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:40.060144+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:40.303273+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:40.303280+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:41.397438+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:32:46.413476+00:00", "trade", 7.7548, 14.0]
["2026-09-28T18:32:50.153314+00:00", "trade", 7.7548, 3.0]
["2026-09-28T18:32:53.914317+00:00", "trade", 7.7548, 11.0]
["2026-09-28T18:32:54.393837+00:00", "trade", 7.7539, 2.0]
["2026-09-28T18:32:55.949444+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:55.949910+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:57.121259+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:57.121722+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:57.121733+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:58.412056+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:58.440788+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:33:00.454728+00:00", "trade", 7.755, 20.0]
["2026-09-28T18:33:00.454806+00:00", "trade", 7.755, 2.0]
["2026-09-28T18:33:00.455452+00:00", "trade", 7.755, 11.0]
["2026-09-28T18:33:00.461504+00:00", "trade", 7.755, 4.0]
["2026-09-28T18:33:02.013747+00:00", "trade", 7.7548, 13.0]
["2026-09-28T18:33:06.644367+00:00", "trade", 7.755, 2.0]
["2026-09-28T18:33:08.112881+00:00", "trade", 7.7546, 1.0]
["2026-09-28T18:33:12.730621+00:00", "trade", 7.755, 24.0]
["2026-09-28T18:33:12.730685+00:00", "trade", 7.755, 2.0]
["2026-09-28T18:33:12.731321+00:00", "trade", 7.755, 5.0]
["2026-09-28T18:33:12.813231+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:33:12.813656+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:12.814145+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:12.814637+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:16.160367+00:00", "trade", 7.7542, 19.0]
["2026-09-28T18:33:16.160416+00:00", "trade", 7.7542, 38.0]
["2026-09-28T18:33:17.483544+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:17.484103+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:18.915857+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:20.588959+00:00", "trade", 7.755, 2.0]
["2026-09-28T18:33:23.155865+00:00", "trade", 7.755, 22.0]
["2026-09-28T18:33:23.157317+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:25.011536+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:27.853708+00:00", "trade", 7.7556, 1.0]
["2026-09-28T18:33:28.595654+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:35.865795+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:35.865801+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:36.310599+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:36.311056+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:36.646365+00:00", "trade", 7.7582, 1.0]
["2026-09-28T18:33:36.948262+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:36.948722+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:37.049303+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:37.049310+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:37.738251+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:37.881946+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:37.988801+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:37.988822+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:37.989259+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:38.013777+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:43.697081+00:00", "trade", 7.755, 18.0]
["2026-09-28T18:33:43.697143+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:33:45.517001+00:00", "trade", 7.7563, 56.0]
["2026-09-28T18:33:45.629326+00:00", "trade", 7.755, 15.0]
["2026-09-28T18:33:46.567550+00:00", "trade", 7.7563, 5.0]
["2026-09-28T18:33:56.489267+00:00", "trade", 7.755, 13.0]
["2026-09-28T18:34:01.652830+00:00", "trade", 7.7573, 10.0]
["2026-09-28T18:34:01.657667+00:00", "trade", 7.7573, 1.0]
["2026-09-28T18:34:04.193000+00:00", "trade", 7.7532, 2.0]
["2026-09-28T18:34:05.589096+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:34:07.341466+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:34:07.600209+00:00", "trade", 7.755, 12.0]
["2026-09-28T18:34:08.332094+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:34:08.332290+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:34:08.332677+00:00", "trade", 7.7551, 1.0]
["2026-09-28T18:34:08.334156+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:34:08.615263+00:00", "trade", 7.7547, 12.0]
["2026-09-28T18:34:09.568114+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:34:09.568135+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:34:09.733010+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:34:09.733464+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:34:09.836164+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:34:09.836182+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:34:10.271107+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:34:10.271564+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:34:10.470076+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:34:10.470093+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:34:10.470559+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:34:10.574367+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:34:10.840931+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:34:10.840940+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:34:11.643687+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:34:11.644142+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:34:11.750637+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:34:11.750646+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:34:11.973264+00:00", "trade", 7.7553, 100.0]
["2026-09-28T18:34:13.583397+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:34:13.583857+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:34:13.672651+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:34:13.795595+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:34:18.000978+00:00", "trade", 7.755, 10000.0]
["2026-09-28T18:34:18.001562+00:00", "trade", 7.755, 42.0]
["2026-09-28T18:34:18.711481+00:00", "trade", 7.755, 10.0]
["2026-09-28T18:34:18.790808+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:34:18.790875+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:34:18.790940+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:34:18.790968+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:34:19.342578+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:34:20.588900+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:34:21.388054+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:34:21.395478+00:00", "trade", 7.7548, 22.0]
["2026-09-28T18:34:23.220850+00:00", "trade", 7.76, 40.0]
["2026-09-28T18:34:23.220851+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:34:23.220852+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:34:23.220854+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:34:23.220858+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:34:23.220858+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:34:23.220898+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:34:23.220905+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:34:23.220918+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:34:23.220925+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:34:23.220932+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:34:23.221181+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:34:23.221188+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:34:23.221218+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:34:23.221228+00:00", "trade", 7.76, 280.0]
["2026-09-28T18:34:23.221236+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:34:23.221237+00:00", "trade", 7.76, 700.0]
["2026-09-28T18:34:23.221242+00:00", "trade", 7.76, 269.0]
["2026-09-28T18:34:23.221249+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:34:23.221251+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:34:23.221256+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:34:23.221285+00:00", "trade", 7.76, 140.0]
["2026-09-28T18:34:23.221287+00:00", "trade", 7.76, 70.0]
["2026-09-28T18:34:23.221323+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:34:23.221389+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:34:23.221478+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:34:23.221517+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:34:23.221545+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:34:23.221545+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:23.221552+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:23.221553+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:23.221566+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:23.221572+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:23.221583+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:23.221592+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:23.221599+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:23.221603+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:23.221605+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:23.221647+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:23.221737+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:23.221846+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:23.221908+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:23.221960+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:23.222065+00:00", "trade", 7.76, 26.0]
["2026-09-28T18:34:23.222613+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:23.223642+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:23.223657+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:23.224109+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:23.227991+00:00", "trade", 7.765, 7.0]
["2026-09-28T18:34:23.228052+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:34:23.228870+00:00", "trade", 7.76, 400.0]
["2026-09-28T18:34:23.246084+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:23.252391+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:23.252423+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:23.272788+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:23.272799+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:23.299557+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:23.320952+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:23.341906+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:23.686763+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:24.873847+00:00", "trade", 7.765, 60.0]
["2026-09-28T18:34:24.962511+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:25.029832+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:25.032757+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:25.332446+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:25.332957+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:25.332968+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:25.333408+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:25.338316+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:29.616125+00:00", "trade", 7.7556, 3.0]
["2026-09-28T18:34:32.959179+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:34.469058+00:00", "trade", 7.77, 16.0]
["2026-09-28T18:34:34.469116+00:00", "trade", 7.77, 19.0]
["2026-09-28T18:34:34.469117+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:34:34.469120+00:00", "trade", 7.77, 1.0]
["2026-09-28T18:34:34.469166+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:34.469172+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:34.469200+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:34.469351+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:34.469359+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:34.469382+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:34.469388+00:00", "trade", 7.77, 5.0]
["2026-09-28T18:34:34.469388+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:34.469395+00:00", "trade", 7.77, 5.0]
["2026-09-28T18:34:34.469396+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:34.469428+00:00", "trade", 7.77, 5.0]
["2026-09-28T18:34:34.469460+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:34.469582+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:34.469637+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:34.469651+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:34.469671+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:34.469686+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:34.469729+00:00", "trade", 7.77, 25.0]
["2026-09-28T18:34:34.469741+00:00", "trade", 7.77, 115.0]
["2026-09-28T18:34:34.469743+00:00", "trade", 7.77, 5.0]
["2026-09-28T18:34:34.469743+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:34:34.469744+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:34:34.469758+00:00", "trade", 7.77, 245.0]
["2026-09-28T18:34:34.469763+00:00", "trade", 7.77, 55.0]
["2026-09-28T18:34:34.469807+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:34:34.469812+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.469828+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.469870+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.469940+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.469968+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.470028+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.470037+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.470062+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.470115+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.470117+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.470127+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.470133+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.470171+00:00", "trade", 7.77, 39.0]
["2026-09-28T18:34:34.470183+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:34:34.470184+00:00", "trade", 7.77, 75.0]
["2026-09-28T18:34:34.470186+00:00", "trade", 7.77, 26.0]
["2026-09-28T18:34:34.470204+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.470211+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.470242+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.470331+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.470345+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.470349+00:00", "trade", 7.77, 48.0]
["2026-09-28T18:34:34.470352+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.470356+00:00", "trade", 7.77, 21.0]
["2026-09-28T18:34:34.470412+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.470422+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.470423+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.470430+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.470459+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.470462+00:00", "trade", 7.77, 60.0]
["2026-09-28T18:34:34.470508+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.470850+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:34:34.470859+00:00", "trade", 7.77, 311.0]
["2026-09-28T18:34:34.470859+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.470862+00:00", "trade", 7.77, 700.0]
["2026-09-28T18:34:34.470866+00:00", "trade", 7.77, 311.0]
["2026-09-28T18:34:34.470866+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.470880+00:00", "trade", 7.77, 31.0]
["2026-09-28T18:34:34.470881+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.470893+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.470910+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.470938+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.470983+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.471071+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:34:34.471071+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:34:34.471091+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:34.471098+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:34.471104+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:34.471111+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:34.471124+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:34.471131+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:34.471137+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:34.471144+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:34.471152+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:34.471157+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:34:34.471460+00:00", "trade", 7.77, 311.0]
["2026-09-28T18:34:34.471460+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:34:34.471494+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:34:34.471521+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:34:34.471559+00:00", "trade", 7.77, 208.0]
["2026-09-28T18:34:34.471575+00:00", "trade", 7.77, 161.0]
["2026-09-28T18:34:34.471593+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:34.471601+00:00", "trade", 7.77, 44.0]
["2026-09-28T18:34:34.471650+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:34.471653+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:34:34.471752+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:34.471805+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:34.471880+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:34.471918+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:34.471995+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:34.472651+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:34.472678+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:34.473962+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:34.474873+00:00", "trade", 7.77, 1.0]
["2026-09-28T18:34:34.480691+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:34.500047+00:00", "trade", 7.77, 400.0]
["2026-09-28T18:34:34.500049+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:34:34.500066+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:34.500073+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:34.500079+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:34.500086+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:34.500092+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:34.500098+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:34.500106+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:34.500113+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:34.500120+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:34.500127+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:34.500343+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:34.500351+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:34.500358+00:00", "trade", 7.77, 120.0]
["2026-09-28T18:34:34.500361+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:34:34.500366+00:00", "trade", 7.77, 2.0]
["2026-09-28T18:34:34.500369+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:34.500380+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:34:34.500403+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:34.500464+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:34.500530+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:34.500537+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:34:34.500544+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:34:34.500551+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:34:34.500558+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:34:34.500564+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:34:34.500570+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:34:34.500584+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:34:34.500591+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:34:34.500598+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:34:34.500604+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:34:34.500617+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:34:34.500631+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:34:34.500635+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:34:34.500637+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:34:34.500637+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:34:34.500637+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.500637+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.500644+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.500657+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.500670+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.500753+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.500763+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.500790+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.500893+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.501066+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.501089+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.505307+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.505724+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.508503+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.508527+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.510777+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.513601+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.534290+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.534319+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.535022+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.535033+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.535040+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.535490+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.535526+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.535953+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.535979+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.536003+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.536414+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.536421+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.536452+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.536904+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:34.577594+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:35.995359+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:35.995407+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:35.995570+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:35.995774+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:35.996063+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:35.996105+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:35.996453+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:35.996460+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:35.996478+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:36.005933+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:36.005944+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:36.008169+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:36.972675+00:00", "trade", 7.7598, 1.0]
["2026-09-28T18:34:36.973486+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:38.894242+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:38.894981+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:42.113701+00:00", "trade", 7.7595, 300.0]
["2026-09-28T18:34:43.665085+00:00", "trade", 7.775, 1.0]
["2026-09-28T18:34:43.665146+00:00", "trade", 7.775, 3.0]
["2026-09-28T18:34:45.526165+00:00", "trade", 7.7595, 57.0]
["2026-09-28T18:34:45.527603+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:45.528061+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:46.394870+00:00", "trade", 7.7596, 1.0]
["2026-09-28T18:34:47.749243+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:34:47.749712+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:47.749808+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:47.749989+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:47.750204+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:47.750803+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:47.751285+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:47.760097+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:48.003367+00:00", "trade", 7.7664, 29.0]
["2026-09-28T18:34:51.591557+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:51.592018+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:53.951311+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:53.951765+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:53.951779+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:53.997663+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:54.008275+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:54.008731+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:57.747295+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:57.747301+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:58.937048+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:58.937506+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:00.713329+00:00", "trade", 7.7596, 1.0]
["2026-09-28T18:35:01.159970+00:00", "trade", 7.77, 13.0]
["2026-09-28T18:35:01.160229+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:01.160688+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:01.160699+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:03.038766+00:00", "trade", 7.7596, 1.0]
["2026-09-28T18:35:03.252687+00:00", "trade", 7.7596, 1.0]
["2026-09-28T18:35:03.258082+00:00", "trade", 7.7596, 8.0]
["2026-09-28T18:35:03.593048+00:00", "trade", 7.77, 1.0]
["2026-09-28T18:35:03.803623+00:00", "trade", 7.78, 94.0]
["2026-09-28T18:35:06.485982+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:06.488813+00:00", "trade", 7.775, 2.0]
["2026-09-28T18:35:06.491381+00:00", "trade", 7.775, 200.0]
["2026-09-28T18:35:06.492337+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:06.997365+00:00", "trade", 7.7598, 38.0]
["2026-09-28T18:35:08.716819+00:00", "trade", 7.76, 89.0]
["2026-09-28T18:35:09.593118+00:00", "trade", 7.7577, 164.0]
["2026-09-28T18:35:11.972798+00:00", "trade", 7.775, 90.0]
["2026-09-28T18:35:11.973343+00:00", "trade", 7.78, 5.0]
["2026-09-28T18:35:11.973345+00:00", "trade", 7.78, 5.0]
["2026-09-28T18:35:11.973818+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:13.270083+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:13.270584+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:13.271048+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:14.613348+00:00", "trade", 7.7578, 2.0]
["2026-09-28T18:35:15.773736+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:15.774847+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:16.590600+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:16.935406+00:00", "trade", 7.775, 200.0]
["2026-09-28T18:35:16.936157+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:16.936616+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:18.005364+00:00", "trade", 7.7757, 2.0]
["2026-09-28T18:35:18.975232+00:00", "trade", 7.775, 200.0]
["2026-09-28T18:35:19.442578+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:19.443028+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:20.335523+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:20.335961+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:20.336422+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:21.251012+00:00", "trade", 7.7738, 6.0]
["2026-09-28T18:35:23.035357+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:23.035411+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:23.035810+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:23.038447+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:25.288579+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:25.288654+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:25.289041+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:26.334459+00:00", "trade", 7.7598, 6.0]
["2026-09-28T18:35:26.338890+00:00", "trade", 7.7598, 4.0]
["2026-09-28T18:35:26.340412+00:00", "trade", 7.7598, 2.0]
["2026-09-28T18:35:27.474085+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:27.474540+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:27.914122+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:27.914614+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:27.915081+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:27.915872+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:27.916281+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:28.355196+00:00", "trade", 7.7708, 2.0]
["2026-09-28T18:35:28.357965+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:30.035206+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:30.035253+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:30.035903+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:30.036290+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:30.036329+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:30.036736+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:31.781262+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:33.598047+00:00", "trade", 7.775, 1.0]
["2026-09-28T18:35:34.894179+00:00", "trade", 7.775, 66.0]
["2026-09-28T18:35:35.204555+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:35.322021+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:35.322494+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:41.768791+00:00", "trade", 7.78, 99.0]
["2026-09-28T18:35:41.768792+00:00", "trade", 7.78, 5.0]
["2026-09-28T18:35:41.768794+00:00", "trade", 7.78, 20.0]
["2026-09-28T18:35:41.768795+00:00", "trade", 7.78, 10.0]
["2026-09-28T18:35:41.768799+00:00", "trade", 7.78, 5.0]
["2026-09-28T18:35:41.768800+00:00", "trade", 7.78, 200.0]
["2026-09-28T18:35:41.768801+00:00", "trade", 7.78, 5.0]
["2026-09-28T18:35:41.768801+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:35:41.768803+00:00", "trade", 7.78, 55.0]
["2026-09-28T18:35:41.768806+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:35:41.768808+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:41.768888+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:41.768895+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:41.768915+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:41.769036+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:41.769043+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:41.769049+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:41.769063+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:41.769067+00:00", "trade", 7.78, 25.0]
["2026-09-28T18:35:41.769073+00:00", "trade", 7.78, 5.0]
["2026-09-28T18:35:41.769075+00:00", "trade", 7.78, 500.0]
["2026-09-28T18:35:41.769101+00:00", "trade", 7.78, 200.0]
["2026-09-28T18:35:41.769113+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:35:41.769120+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:35:41.769127+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:35:41.769134+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:35:41.769140+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:35:41.769146+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:35:41.769160+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:35:41.769167+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:35:41.769180+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:35:41.769187+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:35:41.769194+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:35:41.769243+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:41.769261+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:41.769296+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:41.769304+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:41.769314+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:41.769367+00:00", "trade", 7.78, 10.0]
["2026-09-28T18:35:41.769400+00:00", "trade", 7.78, 40.0]
["2026-09-28T18:35:41.769401+00:00", "trade", 7.78, 6.0]
["2026-09-28T18:35:41.769524+00:00", "trade", 7.78, 20.0]
["2026-09-28T18:35:41.769597+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:41.769598+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:41.769697+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:41.769727+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:41.769749+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:41.769900+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:41.769933+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:35:41.769997+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:41.770114+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:41.770139+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:41.770151+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:41.770180+00:00", "trade", 7.79, 10.0]
["2026-09-28T18:35:41.770211+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:41.770317+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:41.770346+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:41.771242+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:41.773885+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:41.777810+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:35:41.777861+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:41.778533+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:41.778540+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:41.778969+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:41.880171+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:41.947671+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:41.970622+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:41.971071+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:42.117432+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:42.117448+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:42.117458+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:42.119417+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:42.449407+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:42.449859+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:42.477637+00:00", "trade", 7.79, 47.0]
["2026-09-28T18:35:42.477639+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:42.478097+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:42.478183+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:42.478413+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:42.479488+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:43.267026+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:43.267159+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:43.267160+00:00", "trade", 7.79, 86.0]
["2026-09-28T18:35:43.267197+00:00", "trade", 7.79, 35.0]
["2026-09-28T18:35:43.267197+00:00", "quote", 7.78, 7.8]
["2026-09-28T18:35:43.267465+00:00", "quote", 7.78, 7.8]
["2026-09-28T18:35:43.267494+00:00", "quote", 7.78, 7.8]
["2026-09-28T18:35:43.267504+00:00", "quote", 7.78, 7.8]
["2026-09-28T18:35:43.267559+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:43.267598+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:43.267838+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:43.267839+00:00", "trade", 7.79, 200.0]
["2026-09-28T18:35:43.267847+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:43.267928+00:00", "quote", 7.78, 7.8]
["2026-09-28T18:35:43.268058+00:00", "trade", 7.79, 7.0]
["2026-09-28T18:35:43.268428+00:00", "quote", 7.78, 7.8]
["2026-09-28T18:35:43.270034+00:00", "quote", 7.78, 7.8]
["2026-09-28T18:35:43.328324+00:00", "trade", 7.79, 40.0]
["2026-09-28T18:35:43.414250+00:00", "trade", 7.79, 7.0]
["2026-09-28T18:35:43.815146+00:00", "trade", 7.7595, 67.0]
["2026-09-28T18:35:44.520212+00:00", "quote", 7.78, 7.8]
["2026-09-28T18:35:45.238992+00:00", "trade", 7.79, 79.0]
["2026-09-28T18:35:45.239012+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:35:45.239019+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:35:45.239026+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:35:45.239041+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:35:45.239048+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:35:45.239054+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:35:45.239061+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:35:45.239067+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:35:45.239076+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:35:45.239318+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:35:45.239338+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:35:45.239345+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:35:45.239353+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:35:45.239359+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:35:45.239425+00:00", "trade", 7.79, 20.0]
["2026-09-28T18:35:45.239449+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:35:45.239450+00:00", "trade", 7.8, 1.0]
["2026-09-28T18:35:45.239456+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:35:45.239521+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:35:45.239763+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:35:45.239842+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:35:45.240118+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:35:45.240215+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:35:45.240265+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:35:45.240327+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:35:45.246071+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:35:45.247040+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:35:45.249924+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:35:45.274413+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:35:45.275669+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:35:45.291691+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:35:45.292062+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:35:45.401284+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:35:45.829938+00:00", "trade", 7.79, 54.0]
["2026-09-28T18:35:45.829939+00:00", "trade", 7.79, 340.0]
["2026-09-28T18:35:45.829972+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:35:45.829979+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:35:45.829985+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:35:45.829999+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:35:45.830021+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:35:45.830183+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:35:45.830190+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:35:45.830197+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:35:45.830204+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:35:45.830211+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:35:45.830217+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:35:45.830220+00:00", "trade", 7.79, 2.0]
["2026-09-28T18:35:45.830222+00:00", "trade", 7.79, 300.0]
["2026-09-28T18:35:45.830223+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:35:45.830226+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:35:45.830240+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:35:45.830248+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:35:45.830263+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:35:45.830270+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:35:45.830292+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:35:45.830354+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:35:45.830516+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:35:45.830539+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:35:45.830546+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:35:45.830563+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:35:45.830577+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:35:45.830584+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:35:45.830591+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:35:45.830598+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:35:45.830612+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:35:45.830619+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:35:45.830632+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:35:45.830638+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:35:45.830644+00:00", "trade", 7.79, 200.0]
["2026-09-28T18:35:45.830645+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:35:45.830645+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:35:45.830645+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:45.830658+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:45.830666+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:45.830678+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:45.830830+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:45.830841+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:45.830915+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:45.831020+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:45.831068+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:45.831093+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:45.831166+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:45.831176+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:45.831242+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:45.831318+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:45.832203+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:45.832217+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:45.832243+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:45.832670+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:45.866605+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:35:45.866783+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:45.867974+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:45.905051+00:00", "trade", 7.785, 200.0]
["2026-09-28T18:35:46.179337+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:47.453252+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:47.453630+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:35:47.453632+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:47.454090+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:47.652090+00:00", "trade", 7.7835, 1.0]
["2026-09-28T18:35:48.007363+00:00", "trade", 7.7852, 16.0]
["2026-09-28T18:35:50.134826+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:35:50.134830+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:50.134914+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:35:50.135048+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:50.135060+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:50.136448+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:50.136912+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:50.136949+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:50.136994+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:50.137476+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:50.137497+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:50.137912+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:50.169024+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:50.276093+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:50.625635+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:50.626185+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:58.826954+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:35:59.741770+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:02.924951+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:04.261003+00:00", "trade", 7.763, 3.0]
["2026-09-28T18:36:07.288691+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:07.289218+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:07.291722+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:08.640597+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:08.642815+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:08.726128+00:00", "trade", 7.7841, 88.0]
["2026-09-28T18:36:09.519711+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:36:11.333795+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:11.334162+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:11.482789+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:36:11.530716+00:00", "trade", 7.785, 200.0]
["2026-09-28T18:36:14.191008+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:36:14.191011+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:14.191459+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:14.191496+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:14.191748+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:14.191858+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:14.192245+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:14.193676+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:14.517468+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:16.739229+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:16.752404+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:18.005586+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:18.006046+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:18.009370+00:00", "trade", 7.7867, 2.0]
["2026-09-28T18:36:18.271933+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:18.272422+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:19.610963+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:19.612287+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:19.612686+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:20.576464+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:20.576512+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:20.577149+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:20.577556+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:20.577575+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:21.372897+00:00", "trade", 7.7614, 44.0]
["2026-09-28T18:36:25.859119+00:00", "trade", 7.7852, 4.0]
["2026-09-28T18:36:26.061048+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:26.061066+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:26.061525+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:26.163649+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:26.273356+00:00", "trade", 7.7615, 8.0]
["2026-09-28T18:36:26.341967+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:26.342424+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:26.342876+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:26.343324+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:26.343342+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:26.343794+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:26.444658+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:30.704280+00:00", "trade", 7.7852, 58.0]
["2026-09-28T18:36:33.863216+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:36:36.633608+00:00", "trade", 7.7854, 3.0]
["2026-09-28T18:36:38.369133+00:00", "trade", 7.7853, 1.0]
["2026-09-28T18:36:38.500371+00:00", "trade", 7.7835, 19.0]
["2026-09-28T18:36:38.501377+00:00", "trade", 7.7835, 38.0]
["2026-09-28T18:36:38.535733+00:00", "trade", 7.7637, 23.0]
["2026-09-28T18:36:39.018115+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:39.018859+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:39.472578+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:39.474325+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:51.271154+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:51.409229+00:00", "trade", 7.7892, 1.0]
["2026-09-28T18:36:51.410107+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:52.621351+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:56.213667+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:57.235016+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:57.235042+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:57.235730+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:57.235781+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:57.237018+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:57.304471+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:59.590604+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:59.592182+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:59.592638+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:00.654523+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:00.655582+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:02.950045+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:02.950719+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:02.952713+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:02.954290+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:03.273013+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:37:03.273451+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:03.273915+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:04.593365+00:00", "trade", 7.7837, 21.0]
["2026-09-28T18:37:04.594359+00:00", "trade", 7.7837, 21.0]
["2026-09-28T18:37:07.333352+00:00", "trade", 7.7649, 8.0]
["2026-09-28T18:37:08.736475+00:00", "trade", 7.7834, 83.0]
["2026-09-28T18:37:08.869336+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:37:08.907880+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:08.908939+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:08.909519+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:08.909875+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:11.793943+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:11.794221+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:14.113520+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:14.114621+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:18.991411+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:18.992500+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:28.592147+00:00", "trade", 7.7836, 2.0]
["2026-09-28T18:37:29.250753+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:29.263020+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:31.515454+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:31.515826+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:32.753992+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:32.754737+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:35.050414+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:37:35.051153+00:00", "trade", 7.785, 2.0]
["2026-09-28T18:37:35.173822+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:35.174822+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:35.174869+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:35.176469+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:37.411766+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:37.413518+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:39.775758+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:39.776085+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:39.776112+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:39.778057+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:40.420464+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:40.420536+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:40.463001+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:41.482030+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:41.770364+00:00", "trade", 7.7878, 19.0]
["2026-09-28T18:37:43.992870+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:45.591176+00:00", "trade", 7.79, 77.0]
["2026-09-28T18:37:45.591760+00:00", "trade", 7.787, 1.0]
["2026-09-28T18:37:45.909249+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:46.032284+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:46.032738+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:46.989995+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:46.990451+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:47.308027+00:00", "trade", 7.785, 300.0]
["2026-09-28T18:37:50.861968+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:50.862425+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:51.597463+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:51.599447+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:53.154709+00:00", "trade", 7.7855, 3.0]
["2026-09-28T18:37:53.597894+00:00", "trade", 7.785, 3.0]
["2026-09-28T18:37:54.430859+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:55.489778+00:00", "trade", 7.7845, 2.0]
["2026-09-28T18:37:56.596814+00:00", "trade", 7.7854, 1.0]
["2026-09-28T18:38:01.272144+00:00", "trade", 7.7654, 4.0]
["2026-09-28T18:38:03.598008+00:00", "trade", 7.785, 2.0]
["2026-09-28T18:38:10.733550+00:00", "trade", 7.7858, 1.0]
["2026-09-28T18:38:13.598055+00:00", "trade", 7.785, 2.0]
["2026-09-28T18:38:13.603621+00:00", "trade", 7.79, 1.0]
["2026-09-28T18:38:15.593366+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:38:16.666021+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:16.671736+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:16.675781+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:16.677247+00:00", "trade", 7.79, 50.0]
["2026-09-28T18:38:16.677249+00:00", "trade", 7.79, 2.0]
["2026-09-28T18:38:16.677250+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:38:16.677251+00:00", "trade", 7.79, 48.0]
["2026-09-28T18:38:16.677290+00:00", "trade", 7.79, 35.0]
["2026-09-28T18:38:16.677309+00:00", "trade", 7.79, 17.0]
["2026-09-28T18:38:16.677330+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:16.677337+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:16.677344+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:16.677350+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:16.677443+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:16.677450+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:16.677479+00:00", "trade", 7.79, 2.0]
["2026-09-28T18:38:16.677482+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:16.677544+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:16.677634+00:00", "trade", 7.79, 140.0]
["2026-09-28T18:38:16.677635+00:00", "trade", 7.79, 60.0]
["2026-09-28T18:38:16.677662+00:00", "quote", 7.78, 7.8]
["2026-09-28T18:38:16.677739+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:38:16.677746+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:38:16.677752+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:38:16.677759+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:38:16.677775+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:38:16.677783+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:38:16.678025+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:38:16.678068+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:38:16.678083+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:38:16.678126+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:38:16.678139+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:38:16.678173+00:00", "trade", 7.79, 10.0]
["2026-09-28T18:38:16.678192+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:38:16.678196+00:00", "trade", 7.79, 20.0]
["2026-09-28T18:38:16.678198+00:00", "trade", 7.79, 180.0]
["2026-09-28T18:38:16.678419+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:38:16.678457+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:38:16.678727+00:00", "trade", 7.79, 35.0]
["2026-09-28T18:38:16.680635+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:38:16.680654+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:38:16.681531+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:38:16.683512+00:00", "trade", 7.79, 10.0]
["2026-09-28T18:38:16.683956+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:38:16.686073+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:38:16.690653+00:00", "trade", 7.79, 14.0]
["2026-09-28T18:38:16.715868+00:00", "trade", 7.795, 1.0]
["2026-09-28T18:38:16.716548+00:00", "trade", 7.795, 1.0]
["2026-09-28T18:38:16.716609+00:00", "trade", 7.795, 3.0]
["2026-09-28T18:38:16.717970+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:38:16.718400+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:38:16.718416+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:38:16.819138+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:38:17.017214+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:38:17.017220+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:38:17.017231+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:38:17.017366+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:38:17.017375+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:38:17.017572+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:38:17.017644+00:00", "trade", 7.79, 269.0]
["2026-09-28T18:38:17.017647+00:00", "quote", 7.78, 7.8]
["2026-09-28T18:38:17.017656+00:00", "quote", 7.78, 7.8]
["2026-09-28T18:38:17.017664+00:00", "quote", 7.78, 7.8]
["2026-09-28T18:38:17.017710+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:17.017736+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:17.017771+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:17.017775+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:38:17.017838+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:38:17.017885+00:00", "trade", 7.79, 220.0]
["2026-09-28T18:38:17.017886+00:00", "trade", 7.79, 20.0]
["2026-09-28T18:38:17.017887+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:17.017960+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:17.018045+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:17.018049+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:17.018173+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:17.018305+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:17.018723+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:17.019116+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:17.019127+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:17.019254+00:00", "trade", 7.79, 1.0]
["2026-09-28T18:38:17.019596+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:17.020124+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:17.028121+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:17.029095+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:17.030570+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:17.102466+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:17.103034+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:17.103082+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:17.103135+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:17.103141+00:00", "quote", 7.78, 7.8]
["2026-09-28T18:38:17.103436+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:17.103472+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:17.103483+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:17.103545+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:17.103594+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:38:17.103896+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:38:17.104021+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:38:17.104065+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:17.104259+00:00", "trade", 7.79, 200.0]
["2026-09-28T18:38:17.104509+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:17.104535+00:00", "quote", 7.78, 7.8]
["2026-09-28T18:38:17.104584+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:17.104602+00:00", "quote", 7.78, 7.8]
["2026-09-28T18:38:17.107182+00:00", "quote", 7.78, 7.8]
["2026-09-28T18:38:17.109719+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:17.155011+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:17.325586+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:17.326057+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:18.021133+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:38:18.021513+00:00", "trade", 7.79, 2.0]
["2026-09-28T18:38:18.021581+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:38:18.021597+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:38:18.021628+00:00", "quote", 7.78, 7.8]
["2026-09-28T18:38:18.021647+00:00", "quote", 7.78, 7.8]
["2026-09-28T18:38:18.022069+00:00", "quote", 7.78, 7.8]
["2026-09-28T18:38:18.023346+00:00", "quote", 7.78, 7.8]
["2026-09-28T18:38:18.028129+00:00", "trade", 7.79, 200.0]
["2026-09-28T18:38:18.028404+00:00", "trade", 7.79, 200.0]
["2026-09-28T18:38:18.030524+00:00", "trade", 7.79, 227.0]
["2026-09-28T18:38:18.052099+00:00", "trade", 7.79, 227.0]
["2026-09-28T18:38:18.353636+00:00", "quote", 7.78, 7.8]
["2026-09-28T18:38:18.354092+00:00", "quote", 7.78, 7.8]
["2026-09-28T18:38:18.356142+00:00", "quote", 7.78, 7.8]
["2026-09-28T18:38:18.406566+00:00", "quote", 7.78, 7.8]
["2026-09-28T18:38:19.530431+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:19.530450+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:19.530956+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:19.530963+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:19.531925+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:19.532729+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:19.561546+00:00", "trade", 7.785, 179.0]
["2026-09-28T18:38:19.565037+00:00", "trade", 7.785, 2.0]
["2026-09-28T18:38:19.566033+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:19.572209+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:19.731862+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:19.946699+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:19.947152+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:19.947168+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:19.949007+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:19.957258+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:21.348713+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:21.349161+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:21.349169+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:21.349182+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:21.349189+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:21.349315+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:21.349713+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:21.349761+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:22.653653+00:00", "trade", 7.785, 450.0]
["2026-09-28T18:38:23.450416+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:23.451447+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:23.451496+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:23.453210+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:23.453639+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:23.453664+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:23.455376+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:23.455893+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:23.456193+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:24.256103+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:25.513095+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:25.513990+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:25.517190+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:25.856746+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:28.411112+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:28.717428+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:28.719907+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:28.719930+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:28.724447+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:28.725392+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:28.737417+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:28.759876+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:29.591771+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:30.414531+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:30.420126+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:30.420457+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:30.420934+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:30.870677+00:00", "trade", 7.785, 571.0]
["2026-09-28T18:38:32.573676+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:32.574157+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:32.574247+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:32.574255+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:32.574281+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:32.574933+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:32.574951+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:32.575622+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:32.575853+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:32.575944+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:32.585522+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:34.132177+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:34.733004+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:36.821064+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:36.895513+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:38.500364+00:00", "trade", 7.788, 69.0]
["2026-09-28T18:38:38.501362+00:00", "trade", 7.788, 38.0]
["2026-09-28T18:38:38.697356+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:38.871308+00:00", "trade", 7.785, 6.0]
["2026-09-28T18:38:39.749095+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:39.749573+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:39.750024+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:39.750129+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:39.750176+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:39.750969+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:39.751763+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:39.752233+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:42.454064+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:42.454470+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:42.455844+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:42.456326+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:42.456677+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:42.456782+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:42.456790+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:43.501157+00:00", "trade", 7.7856, 5.0]
["2026-09-28T18:38:44.713273+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:44.713740+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:44.714380+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:45.595368+00:00", "trade", 7.7884, 15.0]
["2026-09-28T18:38:48.024527+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:48.025058+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:48.025518+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:51.992574+00:00", "trade", 7.788, 700.0]
["2026-09-28T18:38:53.955959+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:53.956416+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:53.960182+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:38:53.960243+00:00", "trade", 7.785, 12.0]
["2026-09-28T18:38:53.960933+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:38:53.978913+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:38:54.473248+00:00", "trade", 7.7656, 11.0]
["2026-09-28T18:38:55.249760+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:39:04.044915+00:00", "trade", 7.785, 932.0]
["2026-09-28T18:39:04.209571+00:00", "trade", 7.785, 590.0]
["2026-09-28T18:39:04.259130+00:00", "trade", 7.7692, 3.0]
["2026-09-28T18:39:05.576867+00:00", "trade", 7.7697, 1.0]
["2026-09-28T18:39:09.914493+00:00", "trade", 7.7873, 1.0]
["2026-09-28T18:39:11.554020+00:00", "trade", 7.7873, 6.0]
["2026-09-28T18:39:12.825824+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:14.713400+00:00", "trade", 7.7665, 2.0]
["2026-09-28T18:39:14.715892+00:00", "trade", 7.785, 2.0]
["2026-09-28T18:39:15.316780+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:15.317255+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:15.597367+00:00", "trade", 7.785, 7.0]
["2026-09-28T18:39:23.316178+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:23.602006+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:39:25.793889+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:25.794357+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:25.795070+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:26.677086+00:00", "trade", 7.785, 200.0]
["2026-09-28T18:39:26.679449+00:00", "trade", 7.785, 200.0]
["2026-09-28T18:39:26.691337+00:00", "trade", 7.785, 200.0]
["2026-09-28T18:39:28.095112+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:28.096198+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:29.816910+00:00", "trade", 7.7899, 641.0]
["2026-09-28T18:39:29.817275+00:00", "trade", 7.7899, 1.0]
["2026-09-28T18:39:32.279285+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:32.279292+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:32.280002+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:32.280443+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:32.382342+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:32.382367+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:33.006112+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:33.006568+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:33.601962+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:39:33.602022+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:39:33.836070+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:33.836841+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:36.852578+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:36.853365+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:36.855237+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:37.202804+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:37.202810+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:37.277445+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:37.277896+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:37.394538+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:37.394559+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:37.509974+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:37.510426+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:38.953575+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:38.954047+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:38.954054+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:38.954944+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:38.955368+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:38.955387+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:39.196915+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:39.196940+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:39.197407+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:39.340711+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:41.376410+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:41.381617+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:39:41.486940+00:00", "trade", 7.7872, 100.0]
["2026-09-28T18:39:43.239708+00:00", "trade", 7.7859, 1.0]
["2026-09-28T18:39:43.601992+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:39:43.602056+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:39:43.914267+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:43.914376+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:43.914851+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:43.915398+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:43.915531+00:00", "trade", 7.785, 6.0]
["2026-09-28T18:39:44.032800+00:00", "trade", 7.7683, 127.0]
["2026-09-28T18:39:45.599367+00:00", "trade", 7.7873, 5.0]
["2026-09-28T18:39:46.550799+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:46.552330+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:50.017011+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:50.017473+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:56.171658+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:56.171679+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:56.271245+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:56.386358+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:56.401878+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:56.401891+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:56.402548+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:56.520561+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:56.686574+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:56.686593+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:56.687039+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:56.787653+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:01.164822+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:40:01.165519+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:01.165536+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:01.165798+00:00", "trade", 7.785, 12.0]
["2026-09-28T18:40:01.165866+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:40:01.166638+00:00", "trade", 7.785, 12.0]
["2026-09-28T18:40:01.167382+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:01.167406+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:01.199347+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:01.598694+00:00", "trade", 7.785, 2.0]
["2026-09-28T18:40:04.292972+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:40:06.965177+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:40:06.965909+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:07.048695+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:09.291721+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:09.292188+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:09.292208+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:09.591194+00:00", "trade", 7.785, 20.0]
["2026-09-28T18:40:10.059410+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:12.407519+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:13.699743+00:00", "trade", 7.79, 2.0]
["2026-09-28T18:40:13.700512+00:00", "trade", 7.785, 31.0]
["2026-09-28T18:40:15.601367+00:00", "trade", 7.7886, 1.0]
["2026-09-28T18:40:15.953021+00:00", "trade", 7.7875, 1.0]
["2026-09-28T18:40:17.300974+00:00", "trade", 7.785, 11.0]
["2026-09-28T18:40:18.248238+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:18.248967+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:18.450471+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:20.096671+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:21.129439+00:00", "trade", 7.785, 17.0]
["2026-09-28T18:40:21.934559+00:00", "trade", 7.7688, 7.0]
["2026-09-28T18:40:21.937982+00:00", "trade", 7.7688, 4.0]
["2026-09-28T18:40:22.932905+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:22.935870+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:25.397097+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:25.397488+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:28.090548+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:28.091233+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:28.092503+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:29.473439+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:29.502004+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:30.433283+00:00", "trade", 7.7689, 10.0]
["2026-09-28T18:40:30.437244+00:00", "trade", 7.7689, 6.0]
["2026-09-28T18:40:30.439293+00:00", "trade", 7.7689, 4.0]
["2026-09-28T18:40:30.534898+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:32.668035+00:00", "trade", 7.785, 15.0]
["2026-09-28T18:40:33.392801+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:34.019553+00:00", "trade", 7.79, 26.0]
["2026-09-28T18:40:34.020159+00:00", "trade", 7.79, 6.0]
["2026-09-28T18:40:34.099720+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:40:34.392348+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:40:34.392350+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:40:34.392389+00:00", "trade", 7.79, 200.0]
["2026-09-28T18:40:34.392402+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:34.392409+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:34.392420+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:34.392607+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:34.392614+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:34.392620+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:34.392646+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:40:34.392651+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:34.392690+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:40:34.392699+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:40:34.392706+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:40:34.392713+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:40:34.392721+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:40:34.392727+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:40:34.392742+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:40:34.392755+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:40:34.392761+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:40:34.392791+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:34.392808+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:34.392833+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:34.392914+00:00", "trade", 7.79, 40.0]
["2026-09-28T18:40:34.392990+00:00", "trade", 7.79, 40.0]
["2026-09-28T18:40:34.392991+00:00", "trade", 7.79, 40.0]
["2026-09-28T18:40:34.393063+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:34.393096+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:34.393265+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:34.393450+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:34.393789+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:34.394735+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:34.394991+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:34.397399+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:34.426609+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:34.426635+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:34.426648+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:34.426671+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:34.493257+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:35.453977+00:00", "trade", 7.795, 3.0]
["2026-09-28T18:40:40.542705+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:40:40.543169+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:40:40.543898+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:40.543909+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:40.544614+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:40.545616+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:40.660513+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:40.660971+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:40.699029+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:42.215094+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:42.301388+00:00", "trade", 7.7876, 24.0]
["2026-09-28T18:40:43.415254+00:00", "trade", 7.795, 8.0]
["2026-09-28T18:40:43.418793+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:44.207274+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:44.207459+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:44.207916+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:44.208194+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:44.208633+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:44.541962+00:00", "trade", 7.7878, 23.0]
["2026-09-28T18:40:44.981091+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:45.000302+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:45.000753+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:45.001121+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:45.603369+00:00", "trade", 7.7908, 4.0]
["2026-09-28T18:40:45.749186+00:00", "trade", 7.7898, 2.0]
["2026-09-28T18:40:46.516932+00:00", "trade", 7.79, 54.0]
["2026-09-28T18:40:46.516933+00:00", "trade", 7.79, 400.0]
["2026-09-28T18:40:46.516935+00:00", "trade", 7.79, 25.0]
["2026-09-28T18:40:46.516936+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:40:46.516941+00:00", "trade", 7.79, 49.0]
["2026-09-28T18:40:46.516941+00:00", "trade", 7.79, 200.0]
["2026-09-28T18:40:46.517046+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:46.517178+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:46.517185+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:46.517198+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:46.517205+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:46.517212+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:46.517216+00:00", "trade", 7.79, 9.0]
["2026-09-28T18:40:46.517217+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:40:46.517220+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:46.517221+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:40:46.517222+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:40:46.517227+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:46.517229+00:00", "trade", 7.79, 200.0]
["2026-09-28T18:40:46.517234+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:40:46.517234+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:46.517241+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:40:46.517288+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:46.517319+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:46.517373+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:40:46.517411+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:46.517438+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:46.517446+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:46.517453+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:46.517466+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:46.517473+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:46.517479+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:46.517492+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:46.517499+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:46.517505+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:46.517515+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:40:46.517532+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:46.517563+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:46.517637+00:00", "trade", 7.79, 80.0]
["2026-09-28T18:40:46.517637+00:00", "trade", 7.79, 1.0]
["2026-09-28T18:40:46.517644+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:46.517651+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:46.517657+00:00", "trade", 7.79, 3.0]
["2026-09-28T18:40:46.517657+00:00", "trade", 7.79, 5.0]
["2026-09-28T18:40:46.517662+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:46.517685+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:46.517762+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:46.517772+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:46.517779+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:46.517791+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:46.517794+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:46.517800+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:46.518047+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:46.518240+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:46.518659+00:00", "trade", 7.785, 103.0]
["2026-09-28T18:40:46.518813+00:00", "trade", 7.785, 103.0]
["2026-09-28T18:40:46.519034+00:00", "trade", 7.785, 103.0]
["2026-09-28T18:40:46.519104+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:46.519120+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:46.519824+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:46.520753+00:00", "trade", 7.785, 103.0]
["2026-09-28T18:40:46.525845+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:46.526294+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:46.526789+00:00", "trade", 7.785, 3.0]
["2026-09-28T18:40:46.527884+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:46.528847+00:00", "trade", 7.785, 103.0]
["2026-09-28T18:40:46.533136+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:46.543017+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:46.543499+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:46.553543+00:00", "trade", 7.79, 700.0]
["2026-09-28T18:40:46.553551+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:40:46.553556+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:40:46.553560+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:46.553562+00:00", "trade", 7.79, 400.0]
["2026-09-28T18:40:46.553610+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:46.553624+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:46.553637+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:40:46.553638+00:00", "trade", 7.79, 54.0]
["2026-09-28T18:40:46.553640+00:00", "trade", 7.79, 200.0]
["2026-09-28T18:40:46.553641+00:00", "trade", 7.79, 200.0]
["2026-09-28T18:40:46.553667+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:46.553674+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:46.553681+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:46.553688+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:46.553694+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:46.553701+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:46.553714+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:46.553721+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:46.553751+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:46.553917+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:46.553924+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:46.553940+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:46.553960+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:46.553968+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:46.553972+00:00", "trade", 7.79, 9.0]
["2026-09-28T18:40:46.553975+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:46.553981+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:46.553988+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:46.554007+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:40:46.554022+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:40:46.554024+00:00", "quote", 7.78, 7.8]
["2026-09-28T18:40:46.554025+00:00", "trade", 7.79, 200.0]
["2026-09-28T18:40:46.554025+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:40:46.554037+00:00", "quote", 7.78, 7.8]
["2026-09-28T18:40:46.554075+00:00", "quote", 7.78, 7.8]
["2026-09-28T18:40:46.554086+00:00", "quote", 7.78, 7.8]
["2026-09-28T18:40:46.554094+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:46.554101+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:46.554116+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:46.554123+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:46.554129+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:46.554135+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:46.554142+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:46.554199+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:46.554348+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:46.554476+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:46.554547+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:46.554584+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:46.554643+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:46.554773+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:46.554797+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:46.555079+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:46.555943+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:46.556394+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:46.558142+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:46.603862+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:46.604339+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:46.604791+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:46.604801+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:46.605259+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:46.613824+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:46.655925+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:46.656382+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:47.125864+00:00", "trade", 7.795, 3.0]
["2026-09-28T18:40:47.129544+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:47.754393+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:54.319770+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:54.321439+00:00", "trade", 7.795, 2.0]
["2026-09-28T18:40:55.798343+00:00", "trade", 7.795, 5.0]
["2026-09-28T18:40:58.920205+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:59.252704+00:00", "trade", 7.7885, 200.0]
["2026-09-28T18:41:02.666363+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:02.666879+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:02.667350+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:02.667604+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:02.668487+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:02.668932+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:02.668991+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:02.669433+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:02.669443+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:02.676282+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:04.560274+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:05.962275+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:06.494857+00:00", "trade", 7.7721, 24.0]
["2026-09-28T18:41:06.530372+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:06.846601+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:08.273085+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:08.273651+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:09.001151+00:00", "trade", 7.795, 4.0]
["2026-09-28T18:41:14.318714+00:00", "trade", 7.795, 1.0]
["2026-09-28T18:41:15.226662+00:00", "trade", 7.795, 194.0]
["2026-09-28T18:41:15.227340+00:00", "trade", 7.795, 700.0]
["2026-09-28T18:41:15.230295+00:00", "trade", 7.795, 700.0]
["2026-09-28T18:41:15.234424+00:00", "trade", 7.795, 200.0]
["2026-09-28T18:41:15.242687+00:00", "trade", 7.795, 1900.0]
["2026-09-28T18:41:15.254815+00:00", "trade", 7.79, 14.0]
["2026-09-28T18:41:15.255169+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:15.260378+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:41:15.260379+00:00", "trade", 7.79, 380.0]
["2026-09-28T18:41:15.260382+00:00", "trade", 7.79, 300.0]
["2026-09-28T18:41:15.260382+00:00", "trade", 7.79, 10.0]
["2026-09-28T18:41:15.260451+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:15.260635+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:15.260662+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:15.260669+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:15.260673+00:00", "trade", 7.79, 1.0]
["2026-09-28T18:41:15.260676+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:15.260683+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:15.260691+00:00", "trade", 7.79, 10.0]
["2026-09-28T18:41:15.260695+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:15.260739+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:15.260753+00:00", "trade", 7.79, 400.0]
["2026-09-28T18:41:15.260762+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:41:15.260839+00:00", "trade", 7.79, 600.0]
["2026-09-28T18:41:15.260848+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:41:15.260853+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:41:15.260858+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:41:15.260862+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:15.260869+00:00", "trade", 7.79, 3.0]
["2026-09-28T18:41:15.260874+00:00", "trade", 7.79, 200.0]
["2026-09-28T18:41:15.260899+00:00", "trade", 7.79, 336.0]
["2026-09-28T18:41:15.260899+00:00", "quote", 7.78, 7.8]
["2026-09-28T18:41:15.260907+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:15.260914+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:15.260921+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:15.260935+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:15.260941+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:15.260948+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:15.260954+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:15.260961+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:15.260968+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:15.260974+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:15.261269+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:15.261383+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:15.261407+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:15.261414+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:15.261422+00:00", "trade", 7.7916, 41.0]
["2026-09-28T18:41:15.261462+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:15.261472+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:15.261502+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:15.261510+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:15.262312+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:15.263335+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:15.264015+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:15.264057+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:15.264205+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:41:15.264436+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:15.264495+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:15.264532+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:15.264540+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:15.264592+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:15.264642+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:15.264650+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:15.265107+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:41:15.265108+00:00", "trade", 7.77, 1.0]
["2026-09-28T18:41:15.265110+00:00", "trade", 7.77, 400.0]
["2026-09-28T18:41:15.265114+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:41:15.265119+00:00", "trade", 7.78, 6.0]
["2026-09-28T18:41:15.265123+00:00", "trade", 7.78, 200.0]
["2026-09-28T18:41:15.265123+00:00", "trade", 7.77, 6.0]
["2026-09-28T18:41:15.265124+00:00", "trade", 7.77, 6.0]
["2026-09-28T18:41:15.265131+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:41:15.265148+00:00", "trade", 7.77, 2400.0]
["2026-09-28T18:41:15.265155+00:00", "trade", 7.77, 1100.0]
["2026-09-28T18:41:15.265166+00:00", "trade", 7.77, 900.0]
["2026-09-28T18:41:15.265168+00:00", "quote", 7.78, 7.77]
["2026-09-28T18:41:15.265189+00:00", "quote", 7.78, 7.77]
["2026-09-28T18:41:15.265243+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:41:15.265260+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:41:15.265302+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:41:15.265303+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:41:15.265306+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:41:15.265311+00:00", "trade", 7.78, 219.0]
["2026-09-28T18:41:15.265321+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:41:15.265324+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:41:15.265327+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:41:15.265334+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:41:15.265341+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:41:15.265348+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:41:15.265352+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:41:15.265354+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:41:15.265357+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:41:15.265361+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:41:15.265366+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:41:15.265369+00:00", "trade", 7.78, 281.0]
["2026-09-28T18:41:15.265375+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:41:15.265389+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:41:15.265403+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:41:15.265424+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:41:15.265465+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:41:15.265474+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:41:15.265493+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:41:15.265506+00:00", "trade", 7.77, 800.0]
["2026-09-28T18:41:15.265507+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:41:15.265520+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:41:15.265534+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:41:15.265539+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:41:15.265547+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:41:15.265554+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:41:15.265560+00:00", "trade", 7.77, 12.0]
["2026-09-28T18:41:15.265564+00:00", "trade", 7.77, 400.0]
["2026-09-28T18:41:15.265569+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:41:15.265571+00:00", "trade", 7.78, 3.0]
["2026-09-28T18:41:15.265571+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.265577+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.265578+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.265585+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.265586+00:00", "trade", 7.78, 600.0]
["2026-09-28T18:41:15.265587+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:41:15.265593+00:00", "trade", 7.77, 20.0]
["2026-09-28T18:41:15.265593+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.265595+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:41:15.265597+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:41:15.265597+00:00", "trade", 7.77, 60.0]
["2026-09-28T18:41:15.265615+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.265622+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.265625+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.265626+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:41:15.265626+00:00", "trade", 7.77, 219.0]
["2026-09-28T18:41:15.265631+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.265644+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:41:15.265645+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.265649+00:00", "trade", 7.77, 281.0]
["2026-09-28T18:41:15.265652+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:41:15.265690+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:41:15.265714+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:41:15.265746+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:41:15.265774+00:00", "trade", 7.77, 3019.0]
["2026-09-28T18:41:15.265777+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.265777+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.265781+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.265831+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:41:15.265833+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.265965+00:00", "trade", 7.775, 500.0]
["2026-09-28T18:41:15.266084+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.266156+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.266170+00:00", "trade", 7.7737, 42.0]
["2026-09-28T18:41:15.266180+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:41:15.266217+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.266224+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.266241+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.266244+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:41:15.266245+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:41:15.266245+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:41:15.266246+00:00", "trade", 7.77, 3.0]
["2026-09-28T18:41:15.266246+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:41:15.266252+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:41:15.266252+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.266253+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:41:15.266254+00:00", "trade", 7.77, 500.0]
["2026-09-28T18:41:15.266254+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:41:15.266256+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:41:15.266290+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:41:15.266296+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:41:15.266312+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:41:15.266316+00:00", "trade", 7.77, 3900.0]
["2026-09-28T18:41:15.266317+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:41:15.266320+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:41:15.266353+00:00", "trade", 7.77, 27.0]
["2026-09-28T18:41:15.266377+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:41:15.266381+00:00", "trade", 7.77, 73.0]
["2026-09-28T18:41:15.266385+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:41:15.266388+00:00", "trade", 7.77, 74.0]
["2026-09-28T18:41:15.266389+00:00", "trade", 7.77, 27.0]
["2026-09-28T18:41:15.266392+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:41:15.266394+00:00", "trade", 7.77, 74.0]
["2026-09-28T18:41:15.266410+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:41:15.266410+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:41:15.266411+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:41:15.266418+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:41:15.266426+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:41:15.266440+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.266456+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:41:15.266480+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:41:15.266481+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:41:15.266501+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:41:15.266502+00:00", "trade", 7.77, 3900.0]
["2026-09-28T18:41:15.266519+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:41:15.266525+00:00", "trade", 7.77, 1700.0]
["2026-09-28T18:41:15.266526+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:41:15.266526+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.266533+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.266538+00:00", "trade", 7.775, 300.0]
["2026-09-28T18:41:15.266540+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.266559+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.266622+00:00", "trade", 7.77, 13.0]
["2026-09-28T18:41:15.266630+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:41:15.266660+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.266707+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.266725+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:41:15.266734+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.266740+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.266784+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:41:15.266811+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:41:15.266813+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:41:15.266835+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:41:15.266836+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:41:15.266842+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.266893+00:00", "trade", 7.7703, 41.0]
["2026-09-28T18:41:15.266951+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:41:15.266951+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:41:15.266993+00:00", "trade", 7.77, 86.0]
["2026-09-28T18:41:15.267021+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.267086+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:41:15.268062+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.270939+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.271053+00:00", "trade", 7.78, 6.0]
["2026-09-28T18:41:15.271109+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:41:15.271168+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:41:15.271370+00:00", "trade", 7.78, 50.0]
["2026-09-28T18:41:15.271371+00:00", "trade", 7.78, 200.0]
["2026-09-28T18:41:15.271375+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:41:15.271375+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:41:15.271377+00:00", "trade", 7.78, 50.0]
["2026-09-28T18:41:15.271378+00:00", "trade", 7.78, 400.0]
["2026-09-28T18:41:15.271383+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:41:15.271383+00:00", "trade", 7.78, 50.0]
["2026-09-28T18:41:15.271384+00:00", "trade", 7.78, 200.0]
["2026-09-28T18:41:15.271446+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.271447+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.271452+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.271459+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.271465+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.271472+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.271479+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.271486+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.271499+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.271505+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.271512+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.271519+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.271532+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.271538+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.271545+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.271566+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.271608+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.271616+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.271622+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.271630+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.271637+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.271644+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.271648+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:41:15.271650+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.271652+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:41:15.271654+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:41:15.271657+00:00", "trade", 7.78, 400.0]
["2026-09-28T18:41:15.271658+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.271672+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.271679+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.271685+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.271692+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.271727+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.271758+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.271764+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:41:15.271855+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.271868+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.271876+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:41:15.271892+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:41:15.271899+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:41:15.271906+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:41:15.271919+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:41:15.271925+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:41:15.271932+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:41:15.271946+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:41:15.271953+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:41:15.271961+00:00", "trade", 7.78, 31.0]
["2026-09-28T18:41:15.271964+00:00", "trade", 7.78, 62.0]
["2026-09-28T18:41:15.271964+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:41:15.271967+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:41:15.271971+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:41:15.271974+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:15.271975+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:15.271982+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:15.271998+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:15.272129+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:15.272210+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:15.272226+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:15.272251+00:00", "trade", 7.7722, 41.0]
["2026-09-28T18:41:15.272293+00:00", "trade", 7.78, 33.0]
["2026-09-28T18:41:15.273042+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:15.275641+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:15.276472+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:15.277135+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:15.277232+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:15.281838+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:15.282650+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:41:15.286166+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:15.298406+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:15.305876+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:15.305883+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:15.321496+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:41:15.321557+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:41:15.351659+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:15.356098+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:15.356284+00:00", "trade", 7.785, 200.0]
["2026-09-28T18:41:15.372038+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:15.406194+00:00", "trade", 7.785, 130.0]
["2026-09-28T18:41:15.488289+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:16.772194+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:17.393767+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:17.763299+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:17.763315+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:17.774398+00:00", "trade", 7.7738, 200.0]
["2026-09-28T18:41:18.152157+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:18.152458+00:00", "trade", 7.79, 250.0]
["2026-09-28T18:41:18.152470+00:00", "trade", 7.79, 50.0]
["2026-09-28T18:41:18.152516+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:18.152894+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:18.152991+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:19.039733+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:20.892506+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:20.892569+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:20.892610+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:41:20.892628+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:20.892734+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:20.892741+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:20.892747+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:20.892754+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:20.892768+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:20.892774+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:41:20.892774+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:20.892778+00:00", "trade", 7.79, 20.0]
["2026-09-28T18:41:20.892789+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:20.892802+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:20.892809+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:20.892872+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:20.892982+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:20.892988+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:20.893002+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:20.893008+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:20.893027+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:20.893052+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:41:20.893060+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:41:20.893067+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:41:20.893074+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:41:20.893081+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:41:20.893087+00:00", "trade", 7.79, 83700.0]
["2026-09-28T18:41:20.893087+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:41:20.893088+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:20.893093+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:20.893100+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:20.893100+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:20.893105+00:00", "trade", 7.79, 80.0]
["2026-09-28T18:41:20.893147+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:20.893330+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:20.893385+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:20.893393+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:20.893467+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:20.893680+00:00", "trade", 7.7899, 340.0]
["2026-09-28T18:41:20.893721+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:20.894017+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:20.894126+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:20.894438+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:20.894470+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:20.894913+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:20.895276+00:00", "trade", 7.79, 9766.0]
["2026-09-28T18:41:20.895372+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:20.895439+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:41:20.896022+00:00", "trade", 7.7899, 40.0]
["2026-09-28T18:41:20.896379+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:20.903099+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:20.903247+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:20.903272+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:20.903570+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:20.903933+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:20.903987+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:20.904387+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:20.913128+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:20.932576+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:21.006423+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:21.006424+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:21.006700+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:21.006915+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:21.027390+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:21.499140+00:00", "trade", 7.79, 21.0]
["2026-09-28T18:41:21.499281+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:21.499282+00:00", "trade", 7.79, 150.0]
["2026-09-28T18:41:21.499283+00:00", "trade", 7.79, 162.0]
["2026-09-28T18:41:21.499285+00:00", "trade", 7.79, 297.0]
["2026-09-28T18:41:21.499289+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:21.499296+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:21.499351+00:00", "trade", 7.79, 303.0]
["2026-09-28T18:41:21.499353+00:00", "trade", 7.79, 1100.0]
["2026-09-28T18:41:21.499354+00:00", "trade", 7.79, 200.0]
["2026-09-28T18:41:21.499395+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:21.499402+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:21.499409+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:21.499415+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:21.499422+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:21.499428+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:21.499434+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:41:21.499439+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:21.499441+00:00", "trade", 7.79, 300.0]
["2026-09-28T18:41:21.499649+00:00", "trade", 7.79, 161.0]
["2026-09-28T18:41:21.499749+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:21.499773+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:21.499808+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:21.499891+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:21.499962+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:21.499969+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:21.499975+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:21.499982+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:21.499988+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:21.499997+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:21.500004+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:21.500011+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:21.500020+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:21.500063+00:00", "trade", 7.79, 93.0]
["2026-09-28T18:41:21.500064+00:00", "trade", 7.79, 86.0]
["2026-09-28T18:41:21.500064+00:00", "quote", 7.78, 7.8]
["2026-09-28T18:41:21.500115+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:21.500180+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:21.500197+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:21.502329+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:21.503843+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:21.503996+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:21.504115+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:21.504194+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:21.505156+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:21.514166+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:21.566991+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:21.567639+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:21.567851+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:21.568082+00:00", "quote", 7.78, 7.8]
["2026-09-28T18:41:21.568089+00:00", "quote", 7.78, 7.8]
["2026-09-28T18:41:21.568124+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:21.568131+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:21.568142+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:21.568545+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:21.569054+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:21.569454+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:21.569515+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:21.569528+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:21.569548+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:21.571521+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:21.830818+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:21.831268+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:41:21.831316+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:21.831478+00:00", "trade", 7.79, 4.0]
["2026-09-28T18:41:21.831479+00:00", "trade", 7.79, 34.0]
["2026-09-28T18:41:21.831480+00:00", "trade", 7.79, 13.0]
["2026-09-28T18:41:21.831512+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:21.831519+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:21.831533+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:21.831662+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:21.832217+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:21.832821+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:21.833034+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:21.833968+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:21.836420+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:21.843001+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:22.499594+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:23.063772+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:23.063970+00:00", "trade", 7.79, 200.0]
["2026-09-28T18:41:23.063988+00:00", "trade", 7.79, 500.0]
["2026-09-28T18:41:23.063991+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:23.063992+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:41:23.064827+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:23.065305+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:23.075593+00:00", "trade", 7.785, 3.0]
["2026-09-28T18:41:23.075979+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:23.098265+00:00", "trade", 7.785, 300.0]
["2026-09-28T18:41:25.314547+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:25.712645+00:00", "trade", 7.783, 12.0]
["2026-09-28T18:41:26.091894+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:26.092035+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:41:26.092035+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:28.330765+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:28.330823+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:28.331073+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:41:28.331077+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:28.331569+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:28.332593+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:30.836202+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:30.837636+00:00", "trade", 7.79, 43.0]
["2026-09-28T18:41:30.837650+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:30.837652+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:41:30.837657+00:00", "trade", 7.79, 57.0]
["2026-09-28T18:41:30.837677+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:30.840852+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:30.848119+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:30.873297+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:30.873346+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:30.873353+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:30.873401+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:31.151513+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:36.081805+00:00", "trade", 7.785, 10.0]
["2026-09-28T18:41:36.554526+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:36.556981+00:00", "trade", 7.79, 200.0]
["2026-09-28T18:41:36.556986+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:38.790226+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:41:38.790232+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:38.790788+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:41.012213+00:00", "trade", 7.7831, 12.0]
["2026-09-28T18:41:41.017690+00:00", "trade", 7.7831, 4.0]
["2026-09-28T18:41:41.412195+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:41.412247+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:41.414060+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:41.414137+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:45.098298+00:00", "trade", 7.7861, 2.0]
["2026-09-28T18:41:47.192660+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:47.194400+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:47.194865+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:47.915532+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:49.551510+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:49.552089+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:41:50.897369+00:00", "trade", 7.7896, 19.0]
["2026-09-28T18:41:51.173388+00:00", "trade", 7.786, 1.0]
["2026-09-28T18:41:54.452473+00:00", "trade", 7.7862, 3.0]
["2026-09-28T18:41:54.893814+00:00", "trade", 7.7862, 4.0]
["2026-09-28T18:42:00.054543+00:00", "trade", 7.7862, 12.0]
["2026-09-28T18:42:00.057799+00:00", "trade", 7.7862, 2.0]
["2026-09-28T18:42:01.087193+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:04.257974+00:00", "trade", 7.7862, 1.0]
["2026-09-28T18:42:07.906654+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:10.271627+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:10.462219+00:00", "trade", 7.785, 5.0]
["2026-09-28T18:42:10.462283+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:42:10.463001+00:00", "trade", 7.785, 5.0]
["2026-09-28T18:42:11.402451+00:00", "trade", 7.79, 140.0]
["2026-09-28T18:42:11.402452+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:42:11.402454+00:00", "trade", 7.79, 300.0]
["2026-09-28T18:42:11.402507+00:00", "trade", 7.79, 300.0]
["2026-09-28T18:42:11.402883+00:00", "quote", 7.78, 7.8]
["2026-09-28T18:42:11.402911+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:11.402950+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:11.402957+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:11.402963+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:11.402970+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:11.402992+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:11.403001+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:11.403001+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:11.403050+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:11.403129+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:11.403136+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:11.403168+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:11.403213+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:11.403272+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:11.403299+00:00", "trade", 7.79, 29.0]
["2026-09-28T18:42:11.403304+00:00", "trade", 7.8, 11.0]
["2026-09-28T18:42:11.403304+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:11.403310+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:42:11.403321+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:11.403341+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:11.403649+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:11.403677+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:11.404977+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:11.405040+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:11.405072+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:11.405090+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:11.406338+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:11.407476+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:11.432337+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:11.433946+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:11.433999+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:11.505568+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:11.506030+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:12.193052+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:42:12.193052+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:12.193514+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:12.193579+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:12.193594+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:12.193820+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:12.194050+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:12.194170+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:13.747751+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:13.748211+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:14.075312+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:14.075766+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:14.075775+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:14.076225+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:14.274780+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:42:14.274780+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:14.275238+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:14.275248+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:14.275627+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:14.276347+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:14.276800+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:15.490102+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:15.591108+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:17.150936+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:17.151391+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:17.151400+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:17.151844+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:19.169199+00:00", "trade", 7.795, 10.0]
["2026-09-28T18:42:19.444252+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:19.444278+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:19.444941+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:42:19.444967+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:19.445381+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:19.445447+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:19.445462+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:19.445486+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:19.445501+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:42:19.445954+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:19.445981+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:19.445992+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:19.446652+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:19.447562+00:00", "trade", 7.79, 64.0]
["2026-09-28T18:42:19.447563+00:00", "trade", 7.79, 23.0]
["2026-09-28T18:42:19.447565+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:42:19.447566+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:42:19.447570+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:42:19.447570+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:42:19.447576+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:19.447583+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:19.447589+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:19.447610+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:19.447616+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:19.447623+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:19.447630+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:19.447643+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:19.447656+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:19.447670+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:19.447931+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:19.447956+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:42:19.448019+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:42:19.448019+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:42:19.448021+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:42:19.448026+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:42:19.448053+00:00", "trade", 7.79, 23.0]
["2026-09-28T18:42:19.448268+00:00", "trade", 7.79, 3.0]
["2026-09-28T18:42:19.448269+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:19.448326+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:19.448347+00:00", "quote", 7.78, 7.8]
["2026-09-28T18:42:19.448359+00:00", "quote", 7.78, 7.8]
["2026-09-28T18:42:19.448399+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.448406+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.448409+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.448557+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.448908+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.449082+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.449515+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.449534+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.449965+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.450244+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.450469+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.473542+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.473988+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.474002+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.474219+00:00", "trade", 7.79, 600.0]
["2026-09-28T18:42:19.474229+00:00", "trade", 7.79, 200.0]
["2026-09-28T18:42:19.474235+00:00", "trade", 7.79, 400.0]
["2026-09-28T18:42:19.474239+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:42:19.474240+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.474244+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:42:19.474312+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.474319+00:00", "trade", 7.79, 200.0]
["2026-09-28T18:42:19.474319+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.474320+00:00", "trade", 7.79, 113.0]
["2026-09-28T18:42:19.474321+00:00", "trade", 7.79, 29.0]
["2026-09-28T18:42:19.474438+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.474617+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.474623+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.474630+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.474636+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.474641+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:42:19.474643+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.474656+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.474663+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.474672+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:42:19.474679+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:42:19.474687+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:42:19.474692+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:42:19.474694+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:42:19.474700+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:42:19.474707+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:42:19.474709+00:00", "trade", 7.79, 40.0]
["2026-09-28T18:42:19.474711+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:42:19.474711+00:00", "trade", 7.79, 9.0]
["2026-09-28T18:42:19.474712+00:00", "trade", 7.79, 60.0]
["2026-09-28T18:42:19.474714+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:42:19.474714+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:19.474715+00:00", "trade", 7.79, 40.0]
["2026-09-28T18:42:19.474723+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:19.474731+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:42:19.474748+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:42:19.474764+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:42:19.474978+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:19.475044+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:19.475103+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:19.475161+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:19.475170+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:19.475387+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:19.475433+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:19.475782+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:19.476470+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:19.477372+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:19.478970+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:19.506991+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:19.506998+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:19.507020+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:19.508858+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:19.654278+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:19.660258+00:00", "trade", 7.79, 113.0]
["2026-09-28T18:42:19.660258+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:19.660260+00:00", "trade", 7.79, 300.0]
["2026-09-28T18:42:19.660266+00:00", "quote", 7.78, 7.8]
["2026-09-28T18:42:19.660279+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.660285+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.660292+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.660299+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.660305+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.660312+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.660319+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.660828+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.660835+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.661121+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.661136+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.661143+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.661280+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.661307+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.661342+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.662876+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.663330+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.691988+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.692554+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.693953+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.694475+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.694891+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.697320+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.703905+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.760835+00:00", "quote", 7.78, 7.8]
["2026-09-28T18:42:19.761130+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:19.761132+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:19.761156+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:42:19.761532+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.761577+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.761990+00:00", "quote", 7.78, 7.8]
["2026-09-28T18:42:19.762017+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.762029+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.762038+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.762460+00:00", "quote", 7.78, 7.8]
["2026-09-28T18:42:19.762512+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.762736+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.762919+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.762975+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.763187+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.763211+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.763223+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:19.763468+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:20.566613+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:20.569263+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:20.670413+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:20.899366+00:00", "trade", 7.7907, 19.0]
["2026-09-28T18:42:21.327204+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:25.259225+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:25.293252+00:00", "trade", 7.7905, 4.0]
["2026-09-28T18:42:27.577521+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:27.577573+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:27.578021+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:27.578032+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:27.578514+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:27.582612+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:28.895442+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:34.333442+00:00", "trade", 7.7906, 27.0]
["2026-09-28T18:42:34.372668+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:34.872710+00:00", "trade", 7.7835, 5.0]
["2026-09-28T18:42:34.876565+00:00", "trade", 7.7835, 22.0]
["2026-09-28T18:42:35.281082+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:35.533614+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:35.533639+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:35.534356+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:35.538531+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:35.538558+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:35.538981+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:35.539018+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:35.539592+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:35.539602+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:35.540166+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:35.540177+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:36.480610+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:36.481068+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:36.850341+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:36.850789+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:36.850896+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:36.850947+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:36.850994+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:36.854821+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:36.855749+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:36.855799+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:36.865081+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:36.906496+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:36.906522+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:36.906587+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:36.907056+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:41.352421+00:00", "trade", 7.7864, 13.0]
["2026-09-28T18:42:41.853774+00:00", "trade", 7.7835, 10.0]
["2026-09-28T18:42:46.693005+00:00", "trade", 7.7863, 5.0]
["2026-09-28T18:42:48.234654+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:48.473416+00:00", "trade", 7.7906, 2.0]
["2026-09-28T18:42:48.986876+00:00", "trade", 7.78, 22.0]
["2026-09-28T18:42:50.555788+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:50.555815+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:50.609106+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:42:57.471787+00:00", "trade", 7.785, 9.0]
["2026-09-28T18:42:57.471847+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:42:57.472600+00:00", "trade", 7.785, 7.0]
["2026-09-28T18:42:57.472665+00:00", "trade", 7.785, 2.0]
["2026-09-28T18:42:57.473142+00:00", "trade", 7.785, 72.0]
["2026-09-28T18:42:57.473726+00:00", "trade", 7.7842, 1.0]
["2026-09-28T18:42:58.938193+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:43:03.434816+00:00", "trade", 7.7862, 4.0]
["2026-09-28T18:43:04.276554+00:00", "trade", 7.7863, 2.0]
["2026-09-28T18:43:05.219592+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:43:05.219621+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:43:05.220355+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:43:13.101318+00:00", "trade", 7.785, 10.0]
["2026-09-28T18:43:19.408122+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:43:19.408150+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:43:19.422530+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:43:19.639066+00:00", "trade", 7.79, 8.0]
["2026-09-28T18:43:25.557132+00:00", "trade", 7.78, 28.0]
["2026-09-28T18:43:25.748981+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:43:25.749041+00:00", "trade", 7.78, 16.0]
["2026-09-28T18:43:26.846618+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:43:26.846647+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:43:30.174055+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:43:30.838467+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:43:30.873433+00:00", "trade", 7.7903, 100.0]
["2026-09-28T18:43:31.375995+00:00", "trade", 7.7843, 1.0]
["2026-09-28T18:43:37.712755+00:00", "trade", 7.7801, 325.0]
["2026-09-28T18:43:37.713344+00:00", "trade", 7.7805, 2.0]
["2026-09-28T18:43:37.912914+00:00", "trade", 7.7815, 1.0]
["2026-09-28T18:43:41.053622+00:00", "trade", 7.7815, 3.0]
["2026-09-28T18:43:41.278362+00:00", "trade", 7.7898, 600.0]
["2026-09-28T18:43:41.653619+00:00", "trade", 7.7859, 8.0]
["2026-09-28T18:43:46.666640+00:00", "trade", 7.7859, 1.0]
["2026-09-28T18:43:46.669934+00:00", "trade", 7.7859, 3.0]
["2026-09-28T18:43:46.825913+00:00", "trade", 7.78, 15.0]
["2026-09-28T18:43:46.826806+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:43:46.826821+00:00", "trade", 7.78, 61.0]
["2026-09-28T18:43:46.826823+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:43:46.826832+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:43:46.826892+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:43:46.826893+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:43:46.826894+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:43:46.826896+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:43:46.826899+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:43:46.826924+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:43:46.826931+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:43:46.826937+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:43:46.826944+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:43:46.826951+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:43:46.826958+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:43:46.826965+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:43:46.827135+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:43:46.827142+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:43:46.827149+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:43:46.827167+00:00", "trade", 7.78, 1266.0]
["2026-09-28T18:43:46.827168+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:43:46.827174+00:00", "trade", 7.78, 29.0]
["2026-09-28T18:43:46.827222+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:43:46.827299+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:43:46.827314+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:43:46.827322+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:43:46.827329+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:43:46.827336+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:43:46.827343+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:43:46.827350+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:43:46.827357+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:43:46.827370+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:43:46.827377+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:43:46.827384+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:43:46.827390+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:43:46.827415+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:43:46.827508+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:43:46.827515+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:43:46.827522+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:43:46.827529+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:43:46.827546+00:00", "trade", 7.78, 173.0]
["2026-09-28T18:43:46.827547+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:46.827554+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:46.827676+00:00", "trade", 7.78, 59.0]
["2026-09-28T18:43:46.827685+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:46.827695+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:46.827933+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:46.828060+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:46.828093+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:46.828403+00:00", "trade", 7.78, 11.0]
["2026-09-28T18:43:46.828620+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:46.831581+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:46.832044+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:46.842277+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:46.848371+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:46.872068+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:46.872512+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:48.794393+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:50.889758+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:50.889767+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:51.553332+00:00", "trade", 7.7862, 1.0]
["2026-09-28T18:43:52.037281+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:52.037308+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:52.038026+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:52.101941+00:00", "trade", 7.77, 500.0]
["2026-09-28T18:43:52.101969+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:52.101976+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:52.102003+00:00", "trade", 7.77, 341.0]
["2026-09-28T18:43:52.102005+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:43:52.102023+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:52.102030+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:52.102036+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:52.102043+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:52.102050+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:52.102056+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:52.102063+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:52.102248+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:52.102255+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:52.102262+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:52.102270+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:52.102285+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:43:52.102414+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:43:52.102477+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:52.102485+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:52.102491+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:52.102498+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:52.102505+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:52.102512+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:52.102518+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:52.102532+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:52.102599+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:52.102691+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:52.102698+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:52.102707+00:00", "trade", 7.77, 12.0]
["2026-09-28T18:43:52.102707+00:00", "trade", 7.77, 5.0]
["2026-09-28T18:43:52.102723+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:52.102752+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:52.102805+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:52.102813+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:52.102915+00:00", "trade", 7.765, 400.0]
["2026-09-28T18:43:52.102916+00:00", "trade", 7.765, 82.0]
["2026-09-28T18:43:52.102928+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:52.102948+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:52.103078+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:52.103095+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:52.103119+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:52.103126+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:52.103229+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:52.106968+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:52.106987+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:52.107951+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:52.108419+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:52.109835+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:43:52.113143+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:52.124076+00:00", "trade", 7.765, 2.0]
["2026-09-28T18:43:52.124805+00:00", "trade", 7.765, 2.0]
["2026-09-28T18:43:52.128174+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:52.128626+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:52.128855+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:52.128857+00:00", "trade", 7.77, 400.0]
["2026-09-28T18:43:52.128869+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:43:52.128871+00:00", "trade", 7.77, 35.0]
["2026-09-28T18:43:52.128888+00:00", "trade", 7.77, 45.0]
["2026-09-28T18:43:52.128889+00:00", "trade", 7.77, 20.0]
["2026-09-28T18:43:52.128922+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:52.128929+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:52.128935+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:52.128942+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:52.128949+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:52.128956+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:52.128962+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:52.129164+00:00", "trade", 7.77, 99.0]
["2026-09-28T18:43:52.129267+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:43:52.129332+00:00", "trade", 7.77, 80.0]
["2026-09-28T18:43:52.129332+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:52.129339+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:52.129345+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:52.129352+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:52.129358+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:52.129364+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:52.129371+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:52.129377+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:52.129394+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:52.129544+00:00", "trade", 7.77, 70.0]
["2026-09-28T18:43:52.129718+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:52.130113+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:52.130811+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:52.130860+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:52.133908+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:52.141049+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:52.170773+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:52.171028+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:52.172207+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:52.172232+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:52.174034+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:53.664069+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:53.664540+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:54.529170+00:00", "trade", 7.7761, 58.0]
["2026-09-28T18:43:55.561263+00:00", "trade", 7.7761, 98.0]
["2026-09-28T18:43:56.895847+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:59.092675+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:59.093155+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:59.093613+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:59.574479+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:43:59.574491+00:00", "trade", 7.77, 300.0]
["2026-09-28T18:43:59.574491+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:59.574970+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:44:00.053983+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:44:01.217616+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:44:01.217645+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:44:03.014190+00:00", "trade", 7.7859, 1.0]
["2026-09-28T18:44:03.015723+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:44:03.019055+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:44:03.019057+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:44:03.019058+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:44:03.019062+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:44:03.019077+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:44:03.019084+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:44:03.019091+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:44:03.019097+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:44:03.019104+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:44:03.019110+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:44:03.019118+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:44:03.019125+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:44:03.019470+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:03.019535+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:03.019542+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:03.019548+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:03.019554+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:03.019561+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:03.019575+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:03.019595+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:03.019817+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:03.019960+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:03.020006+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:03.020012+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:03.020261+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:03.020772+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:03.022688+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:03.032762+00:00", "trade", 7.765, 3.0]
["2026-09-28T18:44:03.042330+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:03.706689+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:44:03.707147+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:03.707450+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:03.708022+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:03.712410+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:44:03.712567+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:44:03.712686+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:44:03.712739+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:44:03.712954+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:44:03.713188+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:44:03.713298+00:00", "trade", 7.77, 700.0]
["2026-09-28T18:44:03.713378+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:44:03.747922+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:44:03.816760+00:00", "trade", 7.77, 76.0]
["2026-09-28T18:44:04.028893+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:44:07.714368+00:00", "trade", 7.7742, 28.0]
["2026-09-28T18:44:08.514120+00:00", "trade", 7.7746, 2.0]
["2026-09-28T18:44:08.517431+00:00", "trade", 7.7746, 1.0]
["2026-09-28T18:44:12.648589+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:44:12.657318+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:44:12.657340+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:44:18.055432+00:00", "trade", 7.77, 104.0]
["2026-09-28T18:44:23.253101+00:00", "trade", 7.7745, 27.0]
["2026-09-28T18:44:25.488495+00:00", "trade", 7.77, 20.0]
["2026-09-28T18:44:30.352692+00:00", "trade", 7.7744, 4.0]
["2026-09-28T18:44:37.716367+00:00", "trade", 7.771, 1.0]
["2026-09-28T18:44:38.775777+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:44:38.777829+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:44:38.778596+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:44:38.780203+00:00", "trade", 7.77, 3.0]
["2026-09-28T18:44:38.856006+00:00", "trade", 7.77, 700.0]
["2026-09-28T18:44:38.857960+00:00", "trade", 7.77, 300.0]
["2026-09-28T18:44:39.846081+00:00", "trade", 7.7856, 100.0]
["2026-09-28T18:44:50.555587+00:00", "trade", 7.7856, 300.0]
["2026-09-28T18:44:55.569914+00:00", "trade", 7.7698, 90.0]
["2026-09-28T18:44:56.065872+00:00", "trade", 7.7711, 21.0]
["2026-09-28T18:44:57.108733+00:00", "trade", 7.7699, 60.0]
["2026-09-28T18:44:59.653462+00:00", "trade", 7.7737, 7.0]
["2026-09-28T18:45:00.094711+00:00", "trade", 7.7856, 100.0]
["2026-09-28T18:45:01.565204+00:00", "trade", 7.77, 226.0]
["2026-09-28T18:45:02.624063+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:45:02.624146+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:45:02.624172+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:45:03.067189+00:00", "trade", 7.77, 14.0]
["2026-09-28T18:45:03.067855+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:45:03.077019+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:45:03.077115+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:45:03.077763+00:00", "trade", 7.77, 259.0]
["2026-09-28T18:45:04.492730+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:45:04.783983+00:00", "trade", 7.7856, 165.0]
["2026-09-28T18:45:04.790623+00:00", "trade", 7.7856, 2.0]
["2026-09-28T18:45:04.794134+00:00", "trade", 7.7855, 5.0]
["2026-09-28T18:45:04.894824+00:00", "trade", 7.7855, 11.0]
["2026-09-28T18:45:06.524201+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:45:07.718365+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:45:08.135720+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:08.135751+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:08.136482+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:08.136697+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:08.136959+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:08.137187+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:08.137368+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:08.137400+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:08.137406+00:00", "trade", 7.765, 2.0]
["2026-09-28T18:45:08.137446+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:08.137848+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:08.137858+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:08.137907+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:08.138169+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:08.138223+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:45:08.138283+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:08.138297+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:08.138322+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:08.138483+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:08.139212+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:08.139655+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:08.139701+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:08.139741+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:08.140113+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:08.140184+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:08.140207+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:08.140214+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:08.140611+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:08.140624+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:08.140694+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:08.144472+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:08.149035+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:45:08.149192+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:08.149737+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:08.343939+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:09.380966+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:11.251349+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:11.283060+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:11.283508+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:11.713321+00:00", "trade", 7.7855, 100.0]
["2026-09-28T18:45:11.956778+00:00", "trade", 7.765, 700.0]
["2026-09-28T18:45:11.957875+00:00", "trade", 7.765, 500.0]
["2026-09-28T18:45:11.957877+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:11.957898+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:11.958135+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:11.958803+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:11.958869+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:11.958936+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:11.958963+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:11.959498+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:11.959553+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:12.524824+00:00", "trade", 7.7726, 3.0]
["2026-09-28T18:45:13.771757+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:14.711578+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:15.871891+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:16.970355+00:00", "trade", 7.7883, 7.0]
["2026-09-28T18:45:16.975592+00:00", "trade", 7.7883, 6.0]
["2026-09-28T18:45:16.977116+00:00", "trade", 7.7883, 2.0]
["2026-09-28T18:45:17.582089+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:17.750164+00:00", "trade", 7.765, 400.0]
["2026-09-28T18:45:23.492490+00:00", "trade", 7.765, 200.0]
["2026-09-28T18:45:23.805721+00:00", "trade", 7.7853, 46.0]
["2026-09-28T18:45:23.860491+00:00", "trade", 7.765, 50.0]
["2026-09-28T18:45:23.860882+00:00", "trade", 7.765, 70.0]
["2026-09-28T18:45:23.863135+00:00", "trade", 7.765, 60.0]
["2026-09-28T18:45:23.863821+00:00", "trade", 7.765, 150.0]
["2026-09-28T18:45:24.318857+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:45:24.401286+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:28.298524+00:00", "trade", 7.7853, 300.0]
["2026-09-28T18:45:28.651716+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:30.494532+00:00", "trade", 7.76, 400.0]
["2026-09-28T18:45:30.494532+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:30.494615+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:30.494641+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:30.495037+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:30.495196+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:30.502508+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:45:31.147314+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:31.159002+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:32.385825+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:32.388930+00:00", "trade", 7.7852, 3.0]
["2026-09-28T18:45:32.389724+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:32.393637+00:00", "trade", 7.7852, 8.0]
["2026-09-28T18:45:34.322281+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:45:34.322344+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:45:34.882020+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:35.175235+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:35.748038+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:35.748723+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:35.750096+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:35.750657+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:35.750738+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:35.751114+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:35.751246+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:35.751284+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:35.751730+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:35.751754+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:35.751861+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:35.752260+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:35.760672+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:35.761134+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:35.792103+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:45:35.792108+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:45:35.792109+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:35.792573+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:35.792601+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:35.853625+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:35.854173+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:35.854455+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:35.854642+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:36.489931+00:00", "trade", 7.7852, 20.0]
["2026-09-28T18:45:36.491729+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:36.494936+00:00", "trade", 7.7852, 1.0]
["2026-09-28T18:45:37.720366+00:00", "trade", 7.7639, 11.0]
["2026-09-28T18:45:39.887712+00:00", "trade", 7.765, 644.0]
["2026-09-28T18:45:40.138285+00:00", "trade", 7.76, 2.0]
["2026-09-28T18:45:40.138286+00:00", "trade", 7.76, 2.0]
["2026-09-28T18:45:40.138288+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:45:40.138289+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:45:40.138293+00:00", "trade", 7.76, 95.0]
["2026-09-28T18:45:40.138351+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:40.138372+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:40.138999+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:40.139006+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:40.139437+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:40.139463+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:40.139470+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:40.139613+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:40.141040+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:41.990331+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:41.992855+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:43.369391+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:43.369854+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:43.416515+00:00", "trade", 7.765, 7.0]
["2026-09-28T18:45:43.421551+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:43.604024+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:44.014302+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:46.051015+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:45:46.051018+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:46.051498+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:46.051507+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:46.051533+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:46.054867+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:48.149172+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:48.149630+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:48.335399+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:48.511778+00:00", "trade", 7.765, 8.0]
["2026-09-28T18:45:50.593643+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:50.594101+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:51.027499+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:51.186897+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:51.186899+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:45:51.187390+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:51.231363+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:51.231477+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:51.977846+00:00", "trade", 7.765, 720.0]
["2026-09-28T18:45:52.322329+00:00", "trade", 7.76, 5.0]
["2026-09-28T18:45:56.547711+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:56.548171+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:56.548191+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:57.344516+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:00.938071+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:00.953671+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:46:01.592977+00:00", "trade", 7.7753, 50.0]
["2026-09-28T18:46:04.270793+00:00", "trade", 7.7846, 1.0]
["2026-09-28T18:46:04.477208+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:04.857263+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:06.918969+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:07.722366+00:00", "trade", 7.7635, 8.0]
["2026-09-28T18:46:09.862632+00:00", "trade", 7.7849, 31.0]
["2026-09-28T18:46:09.863298+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:09.863423+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:09.863884+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:09.864284+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:09.864316+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:09.864339+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:09.864348+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:09.864380+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:09.864606+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:09.864734+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:09.864776+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:09.864782+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:09.864808+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:09.864818+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:09.865261+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:09.873228+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:09.915795+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:11.440351+00:00", "trade", 7.77, 18.0]
["2026-09-28T18:46:11.440407+00:00", "trade", 7.77, 82.0]
["2026-09-28T18:46:11.440408+00:00", "trade", 7.77, 53.0]
["2026-09-28T18:46:11.440455+00:00", "trade", 7.77, 1.0]
["2026-09-28T18:46:11.440929+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:11.440936+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:11.440953+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:11.441013+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:11.441051+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:11.442840+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:11.442848+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:11.444963+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:11.444985+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:11.449768+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:11.450242+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:12.023686+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:12.024144+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:12.024151+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:12.024595+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:14.168693+00:00", "trade", 7.7848, 25.0]
["2026-09-28T18:46:18.007899+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:18.012506+00:00", "trade", 7.77, 6.0]
["2026-09-28T18:46:18.012509+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:18.012969+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:18.013075+00:00", "trade", 7.77, 9.0]
["2026-09-28T18:46:18.932219+00:00", "trade", 7.7849, 100.0]
["2026-09-28T18:46:20.294939+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:20.294945+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:21.020802+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:21.021264+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:21.021271+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:21.021297+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:21.021716+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:21.021753+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:21.037601+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:22.966619+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:22.966626+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:22.970459+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:23.089583+00:00", "trade", 7.765, 10.0]
["2026-09-28T18:46:23.242021+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:23.242481+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:23.242939+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:23.930165+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:23.930185+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:23.930676+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:31.538038+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:46:32.206086+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:32.206542+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:32.864822+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:32.864829+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:34.793749+00:00", "trade", 7.7849, 64.0]
["2026-09-28T18:46:34.797737+00:00", "trade", 7.7849, 5.0]
["2026-09-28T18:46:35.571284+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:35.571755+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:35.765250+00:00", "trade", 7.7706, 100.0]
["2026-09-28T18:46:37.724367+00:00", "trade", 7.7697, 1.0]
["2026-09-28T18:46:38.885775+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:38.885830+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:38.886276+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:38.886741+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:38.987720+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:39.048032+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:39.048481+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:39.097564+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:39.224477+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:39.224908+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:39.224923+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:39.274891+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:39.384282+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:39.395235+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:39.395687+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:39.643752+00:00", "trade", 7.7849, 14.0]
["2026-09-28T18:46:39.644532+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:39.644993+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:39.645012+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:41.326936+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:41.327400+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:44.996470+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:45.001426+00:00", "trade", 7.765, 12.0]
["2026-09-28T18:46:45.001487+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:46:45.002188+00:00", "trade", 7.765, 4.0]
["2026-09-28T18:46:45.002248+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:46:46.046787+00:00", "trade", 7.765, 103.0]
["2026-09-28T18:46:46.710107+00:00", "trade", 7.769, 31.0]
["2026-09-28T18:46:46.994631+00:00", "trade", 7.769, 128.0]
["2026-09-28T18:46:50.701306+00:00", "trade", 7.7705, 100.0]
["2026-09-28T18:46:50.705408+00:00", "trade", 7.7705, 16.0]
["2026-09-28T18:46:50.982783+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:50.983240+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:52.539663+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:52.539670+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:46:53.680038+00:00", "trade", 7.7718, 1.0]
["2026-09-28T18:46:53.973536+00:00", "trade", 7.7718, 3.0]
["2026-09-28T18:46:54.494384+00:00", "trade", 7.7705, 100.0]
["2026-09-28T18:46:56.674178+00:00", "trade", 7.7705, 5.0]
["2026-09-28T18:46:56.676753+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:47:01.553697+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:47:02.559884+00:00", "trade", 7.765, 13.0]
["2026-09-28T18:47:02.559943+00:00", "trade", 7.765, 2.0]
["2026-09-28T18:47:07.726366+00:00", "trade", 7.7671, 1.0]
["2026-09-28T18:47:08.235397+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:47:08.235855+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:47:08.236317+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:47:08.524584+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:47:08.524606+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:47:08.525084+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:47:08.625662+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:47:10.476369+00:00", "trade", 7.765, 123.0]
["2026-09-28T18:47:13.147109+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:47:13.147128+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:47:13.147932+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:47:13.185895+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:47:13.185956+00:00", "trade", 7.765, 16.0]
["2026-09-28T18:47:13.258942+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:47:14.158780+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:47:14.158787+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:47:14.414489+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:47:14.414948+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:47:14.523465+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:47:14.523471+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:47:15.112631+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:47:17.193148+00:00", "trade", 7.7849, 16.0]
["2026-09-28T18:47:17.471220+00:00", "trade", 7.765, 14.0]
["2026-09-28T18:47:22.153054+00:00", "trade", 7.7706, 400.0]
["2026-09-28T18:47:24.582965+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:47:26.833693+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:47:26.833694+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:47:26.833696+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:47:26.833697+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:47:26.833740+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:47:26.833748+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:47:26.833755+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:47:26.833763+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:47:26.833783+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:47:26.833947+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:47:26.833954+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:47:26.833962+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:47:26.833970+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:47:26.833979+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:47:26.833985+00:00", "trade", 7.77, 1000.0]
["2026-09-28T18:47:26.833987+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:47:26.834011+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:47:26.834025+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:47:26.834035+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:47:26.834051+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:47:26.834058+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:47:26.834064+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:47:26.834071+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:47:26.834078+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:47:26.834086+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:47:26.834093+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:47:26.834099+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:47:26.834106+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:47:26.834113+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:47:26.834119+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:47:26.834129+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:26.834201+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:26.834276+00:00", "trade", 7.77, 205.0]
["2026-09-28T18:47:26.834290+00:00", "trade", 7.77, 30.0]
["2026-09-28T18:47:26.834338+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:26.834395+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:26.834406+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:26.834468+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:26.834530+00:00", "trade", 7.77, 65.0]
["2026-09-28T18:47:26.834896+00:00", "trade", 7.775, 25.0]
["2026-09-28T18:47:26.835099+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:26.835649+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:26.835655+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:26.836103+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:26.836141+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:26.837871+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:26.845082+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:26.866898+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:27.168829+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:27.169325+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:27.538192+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:27.988689+00:00", "trade", 7.775, 10.0]
["2026-09-28T18:47:27.988765+00:00", "trade", 7.775, 1.0]
["2026-09-28T18:47:29.051941+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:30.006140+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:30.006198+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:31.633413+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:31.633747+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:31.634060+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:31.634087+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:34.323366+00:00", "trade", 7.7671, 25.0]
["2026-09-28T18:47:34.324183+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:34.324637+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:34.836231+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:34.836478+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:35.945880+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:37.164252+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:40.414382+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:40.896661+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:47:40.897113+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:40.897121+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:40.897134+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:40.897461+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:40.897900+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:40.932641+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:40.965371+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:41.355321+00:00", "trade", 7.7705, 4.0]
["2026-09-28T18:47:47.198419+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:47.199977+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:47.740755+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:51.016544+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:51.406718+00:00", "trade", 7.78, 4.0]
["2026-09-28T18:47:51.409276+00:00", "trade", 7.775, 1.0]
["2026-09-28T18:47:51.895209+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:51.895664+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:51.896479+00:00", "trade", 7.775, 9.0]
["2026-09-28T18:47:51.896539+00:00", "trade", 7.775, 1.0]
["2026-09-28T18:47:51.897289+00:00", "trade", 7.775, 3.0]
["2026-09-28T18:47:52.067053+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:54.511821+00:00", "trade", 7.7705, 30.0]
["2026-09-28T18:47:55.050350+00:00", "trade", 7.7705, 5.0]
["2026-09-28T18:47:55.540822+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:55.541288+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:55.588861+00:00", "trade", 7.7705, 20.0]
["2026-09-28T18:47:55.589992+00:00", "trade", 7.775, 12.0]
["2026-09-28T18:47:55.590055+00:00", "trade", 7.775, 1.0]
["2026-09-28T18:47:56.186763+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:56.486647+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:56.602280+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:56.640589+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:56.778202+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:57.039871+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:57.040325+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:57.542709+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:57.942869+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:59.619607+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:47:59.619608+00:00", "trade", 7.78, 30.0]
["2026-09-28T18:47:59.619609+00:00", "trade", 7.78, 200.0]
["2026-09-28T18:47:59.619611+00:00", "trade", 7.78, 200.0]
["2026-09-28T18:47:59.619669+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:59.619676+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:59.619682+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:59.619690+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:59.619696+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:59.619709+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:59.619931+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:59.619938+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:59.619945+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:59.619951+00:00", "trade", 7.78, 5.0]
["2026-09-28T18:47:59.619967+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:59.619969+00:00", "trade", 7.78, 95.0]
["2026-09-28T18:47:59.620004+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:59.620072+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:59.620087+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:47:59.620094+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:47:59.620101+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:47:59.620107+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:47:59.620121+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:47:59.620128+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:47:59.620141+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:47:59.620148+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:47:59.620155+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:47:59.620161+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:47:59.620167+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:47:59.620173+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:47:59.620186+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:47:59.620193+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:47:59.620194+00:00", "trade", 7.78, 5.0]
["2026-09-28T18:47:59.620213+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:47:59.620228+00:00", "trade", 7.78, 80.0]
["2026-09-28T18:47:59.620229+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:47:59.620230+00:00", "trade", 7.78, 20.0]
["2026-09-28T18:47:59.620250+00:00", "trade", 7.78, 15.0]
["2026-09-28T18:47:59.620259+00:00", "trade", 7.78, 20.0]
["2026-09-28T18:47:59.620358+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:47:59.620397+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:47:59.620406+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:47:59.620419+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:47:59.620538+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:47:59.620558+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:47:59.620632+00:00", "trade", 7.785, 5.0]
["2026-09-28T18:47:59.620647+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:47:59.620654+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:47:59.620735+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:47:59.620921+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:47:59.620931+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:47:59.620991+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:47:59.622382+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:47:59.622826+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:47:59.624687+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:47:59.625151+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:47:59.706524+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:47:59.721650+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:00.620668+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:00.620674+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:00.620746+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:00.620842+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:00.620937+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:00.621258+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:00.621461+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:00.621501+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:00.621835+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:00.621942+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:00.630044+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:00.630499+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:03.821246+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:03.821726+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:04.580364+00:00", "trade", 7.7783, 4.0]
["2026-09-28T18:48:05.208741+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:48:06.219844+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:06.537070+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:06.943743+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:06.944319+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:06.944336+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:06.944519+00:00", "quote", 7.78, 7.8]
["2026-09-28T18:48:06.944782+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:06.944825+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:06.944855+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:06.944884+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:06.944926+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:06.944938+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:06.945022+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:48:06.945094+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:48:06.945128+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:48:06.945180+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:48:06.945345+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:06.945388+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:06.945433+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:06.945700+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:06.945855+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:06.946614+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:06.947436+00:00", "trade", 7.785, 8.0]
["2026-09-28T18:48:06.948256+00:00", "trade", 7.785, 3.0]
["2026-09-28T18:48:06.949089+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:06.949614+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:06.953605+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:07.003310+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:07.008078+00:00", "trade", 7.785, 200.0]
["2026-09-28T18:48:07.541110+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:07.785713+00:00", "quote", 7.78, 7.8]
["2026-09-28T18:48:07.785792+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:48:07.786098+00:00", "quote", 7.78, 7.8]
["2026-09-28T18:48:07.786135+00:00", "quote", 7.78, 7.8]
["2026-09-28T18:48:07.786194+00:00", "quote", 7.78, 7.8]
["2026-09-28T18:48:07.786322+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:07.786809+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:07.786867+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:07.787068+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:07.787349+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:07.787538+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:07.787843+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:07.788009+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:07.788323+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:07.788498+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:07.788805+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:07.788963+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:07.789290+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:07.789426+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:07.789777+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:07.789893+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:07.826339+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:07.839816+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:07.840286+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:08.226008+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:08.537011+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:08.771843+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:09.391322+00:00", "trade", 7.785, 200.0]
["2026-09-28T18:48:09.469789+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:11.256068+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:11.257176+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:11.257199+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:14.973266+00:00", "trade", 7.785, 700.0]
["2026-09-28T18:48:14.973772+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:48:14.973924+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:48:14.974683+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:48:15.020907+00:00", "trade", 7.785, 200.0]
["2026-09-28T18:48:15.177434+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:16.247896+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:16.247930+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:16.248346+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:16.248389+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:16.250619+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:17.796460+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:17.796476+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:18.735282+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:19.813922+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:19.814072+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:19.814428+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:19.814440+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:19.814876+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:19.814924+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:19.814947+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:19.815314+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:19.815369+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:19.815737+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:19.816236+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:19.816266+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:19.816692+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:19.832455+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:19.832935+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:20.015238+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:20.788438+00:00", "trade", 7.78, 6.0]
["2026-09-28T18:48:20.788898+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:20.788931+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:20.789211+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:20.789219+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:20.790338+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:20.790785+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:26.968827+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:31.108603+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:31.109075+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:31.610553+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:48:34.582363+00:00", "trade", 7.7853, 6.0]
["2026-09-28T18:48:41.289732+00:00", "trade", 7.785, 10.0]
["2026-09-28T18:48:41.289796+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:48:41.290500+00:00", "trade", 7.785, 7.0]
["2026-09-28T18:48:41.290562+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:48:44.516841+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:44.517621+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:44.517877+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:44.518131+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:44.518536+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:44.518592+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:44.518811+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:44.519066+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:44.519082+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:44.519272+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:44.519540+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:44.520000+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:44.525981+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:44.526433+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:44.667339+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:45.318242+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:45.580125+00:00", "trade", 7.7712, 5.0]
["2026-09-28T18:48:46.176731+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:48.475093+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:48.475742+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:48.476191+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:50.588522+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:50.588661+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:51.043515+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:51.045680+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:51.046455+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:51.046614+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:51.055627+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:51.144129+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:51.147540+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:51.151259+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:51.151271+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:51.151608+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:51.151623+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:51.152320+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:51.152331+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:51.157493+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:51.162580+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:51.243117+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:51.243941+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:51.244007+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:51.247142+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:51.248176+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:51.253040+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:51.297066+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:51.299631+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:51.301599+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:51.301732+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:51.302027+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:51.307002+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:51.323919+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:51.324468+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:52.051331+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:52.055944+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:52.056425+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:52.057402+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:52.057483+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:52.057516+00:00", "trade", 7.785, 2.0]
["2026-09-28T18:48:52.057575+00:00", "trade", 7.785, 14.0]
["2026-09-28T18:48:52.058147+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:52.058451+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:52.058458+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:52.058926+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:52.061557+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:52.214659+00:00", "trade", 7.7833, 1.0]
["2026-09-28T18:48:52.461771+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:52.602027+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:52.611961+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:52.691326+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:52.791425+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:52.792964+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:52.793677+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:52.795128+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:53.017510+00:00", "trade", 7.79, 37.0]
["2026-09-28T18:48:53.017522+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:53.017596+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:53.115414+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:53.151626+00:00", "trade", 7.785, 2.0]
["2026-09-28T18:48:56.674266+00:00", "trade", 7.7706, 100.0]
["2026-09-28T18:48:58.713872+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:48:59.608687+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:49:00.371526+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:49:00.834892+00:00", "trade", 7.7846, 10.0]
["2026-09-28T18:49:00.964342+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:49:01.317276+00:00", "trade", 7.785, 12.0]
["2026-09-28T18:49:01.318074+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:49:03.001579+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:49:04.582991+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:49:06.067825+00:00", "trade", 7.79, 5.0]
["2026-09-28T18:49:07.022875+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:49:07.023461+00:00", "trade", 7.786, 1.0]
["2026-09-28T18:49:07.025879+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:49:07.026469+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:49:07.026597+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:49:07.027496+00:00", "trade", 7.785, 200.0]
["2026-09-28T18:49:07.683189+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:49:07.683223+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:49:10.476360+00:00", "trade", 7.7784, 30.0]
["2026-09-28T18:49:12.960696+00:00", "quote", 7.78, 7.8]
["2026-09-28T18:49:12.960771+00:00", "quote", 7.78, 7.8]
["2026-09-28T18:49:12.961139+00:00", "quote", 7.78, 7.8]
["2026-09-28T18:49:12.961183+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:49:12.961203+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:49:12.961693+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:49:13.062956+00:00", "quote", 7.78, 7.8]
["2026-09-28T18:49:13.063420+00:00", "quote", 7.78, 7.8]
["2026-09-28T18:49:13.063436+00:00", "quote", 7.78, 7.8]
["2026-09-28T18:49:13.063443+00:00", "quote", 7.78, 7.8]
["2026-09-28T18:49:13.063467+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:49:13.063516+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:49:13.637242+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:49:14.638707+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:49:14.772168+00:00", "trade", 7.7851, 4.0]
["2026-09-28T18:49:16.142852+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:49:16.193961+00:00", "trade", 7.7846, 29.0]
["2026-09-28T18:49:16.197641+00:00", "trade", 7.7846, 7.0]
["2026-09-28T18:49:22.527684+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:49:25.761822+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:49:25.997504+00:00", "trade", 7.79, 1.0]
["2026-09-28T18:49:30.141271+00:00", "trade", 7.785, 286.0]
["2026-09-28T18:49:30.440553+00:00", "trade", 7.785, 269.0]
["2026-09-28T18:49:36.557494+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:49:37.025363+00:00", "trade", 7.785, 4.0]
["2026-09-28T18:49:40.338364+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:49:40.338788+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:49:40.339016+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:49:40.339303+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:49:40.339361+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:49:40.339386+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:49:40.339885+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:49:40.340024+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:49:40.344391+00:00", "trade", 7.785, 10.0]
["2026-09-28T18:49:40.344452+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:49:40.345170+00:00", "trade", 7.785, 2.0]
["2026-09-28T18:49:40.345234+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:49:40.522871+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:49:41.473172+00:00", "trade", 7.79, 6.0]
["2026-09-28T18:49:41.473176+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:49:41.473232+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:49:41.473643+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:49:41.473793+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:49:41.474307+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:49:41.474311+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:49:41.474536+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:49:41.474684+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:49:41.475178+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:49:41.475206+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:49:41.762788+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:49:44.013890+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:49:49.994499+00:00", "trade", 7.7846, 100.0]
["2026-09-28T18:49:51.322502+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:49:51.339050+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:49:51.552332+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:49:57.763196+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:49:57.764330+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:50:00.221641+00:00", "trade", 7.785, 11.0]
["2026-09-28T18:50:00.222399+00:00", "trade", 7.785, 3.0]
["2026-09-28T18:50:02.078326+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:50:02.078327+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:50:02.078826+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:50:03.316381+00:00", "trade", 7.785, 200.0]
["2026-09-28T18:50:03.317161+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:50:04.214576+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:50:04.214596+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:50:04.217527+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:50:04.433590+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:50:04.434041+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:50:05.200454+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:50:05.200477+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:50:05.650829+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:50:05.661020+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:50:05.661468+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:50:06.732777+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:50:06.732783+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:50:11.564498+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:50:13.447877+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:50:13.448333+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:50:13.763748+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:50:14.337475+00:00", "trade", 7.7899, 250.0]
["2026-09-28T18:50:14.340852+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:50:14.340917+00:00", "trade", 7.785, 3.0]
["2026-09-28T18:50:16.247368+00:00", "trade", 7.788, 2.0]
["2026-09-28T18:50:16.374196+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:50:16.466018+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:50:16.467830+00:00", "trade", 7.785, 8.0]
["2026-09-28T18:50:16.467893+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:50:17.033558+00:00", "trade", 7.785, 8.0]
["2026-09-28T18:50:20.934196+00:00", "trade", 7.7864, 14.0]
["2026-09-28T18:50:31.779006+00:00", "trade", 7.7846, 14.0]
["2026-09-28T18:50:31.779116+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:50:31.779775+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:50:31.779793+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:50:31.782711+00:00", "trade", 7.7846, 9.0]
["2026-09-28T18:50:33.013859+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:50:33.014541+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:50:35.704894+00:00", "trade", 7.785, 38.0]
["2026-09-28T18:50:36.775333+00:00", "trade", 7.7846, 6.0]
["2026-09-28T18:50:36.920106+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:50:36.920116+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:50:37.150023+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:50:39.168872+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:50:39.169334+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:50:40.057530+00:00", "trade", 7.7846, 3.0]
["2026-09-28T18:50:41.333180+00:00", "trade", 7.785, 200.0]
["2026-09-28T18:50:41.333893+00:00", "trade", 7.785, 200.0]
["2026-09-28T18:50:41.340296+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:50:41.499571+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:50:42.502670+00:00", "trade", 7.785, 200.0]
["2026-09-28T18:50:43.414397+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:50:43.417761+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:50:43.417768+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:50:43.419648+00:00", "trade", 7.785, 12.0]
["2026-09-28T18:50:43.431245+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:50:43.431688+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:50:45.167031+00:00", "trade", 7.78, 2.0]
["2026-09-28T18:50:45.510137+00:00", "trade", 7.7802, 22.0]
["2026-09-28T18:50:46.245726+00:00", "trade", 7.786, 1.0]
["2026-09-28T18:50:46.249367+00:00", "trade", 7.7849, 4.0]
["2026-09-28T18:50:48.018496+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:50:48.018526+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:50:48.792186+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:50:51.759364+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:50:51.759831+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:50:53.351925+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:50:53.351932+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:50:53.815368+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:50:53.815829+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:50:53.988754+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:50:53.988775+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:50:56.705486+00:00", "trade", 7.78, 6.0]
["2026-09-28T18:50:56.705548+00:00", "trade", 7.78, 2.0]
["2026-09-28T18:50:56.705612+00:00", "trade", 7.78, 11.0]
["2026-09-28T18:50:57.018400+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:50:57.018857+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:00.374362+00:00", "trade", 7.7855, 58.0]
["2026-09-28T18:51:01.739348+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:51:04.332000+00:00", "trade", 7.779, 6.0]
["2026-09-28T18:51:04.583359+00:00", "trade", 7.7855, 26.0]
["2026-09-28T18:51:06.564706+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:51:12.815803+00:00", "trade", 7.7859, 18.0]
["2026-09-28T18:51:15.615681+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:15.615743+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:16.130097+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:16.130559+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:16.154532+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:17.782354+00:00", "trade", 7.78, 38.0]
["2026-09-28T18:51:17.783172+00:00", "trade", 7.78, 28.0]
["2026-09-28T18:51:18.764639+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:18.764646+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:19.357689+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:19.358145+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:21.151804+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:29.452931+00:00", "trade", 7.7769, 16.0]
["2026-09-28T18:51:29.455458+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:31.984270+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:51:31.984857+00:00", "trade", 7.7827, 1.0]
["2026-09-28T18:51:37.419118+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:37.419139+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:39.222221+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:39.222676+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:39.973379+00:00", "trade", 7.7843, 4.0]
["2026-09-28T18:51:41.499847+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:51:49.113891+00:00", "trade", 7.7767, 4.0]
["2026-09-28T18:51:52.319270+00:00", "trade", 7.785, 50.0]
["2026-09-28T18:51:52.319695+00:00", "trade", 7.785, 50.0]
["2026-09-28T18:51:52.641304+00:00", "trade", 7.7767, 500.0]
["2026-09-28T18:52:02.454768+00:00", "trade", 7.7767, 15.0]
["2026-09-28T18:52:02.458695+00:00", "trade", 7.7767, 1.0]
["2026-09-28T18:52:03.018616+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:52:03.018640+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:52:04.681119+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:52:04.681577+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:52:10.592702+00:00", "trade", 7.7767, 6.0]
["2026-09-28T18:52:10.596229+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:52:10.596237+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:52:11.499511+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:52:13.433437+00:00", "trade", 7.7808, 100.0]
["2026-09-28T18:52:16.693200+00:00", "trade", 7.7853, 100.0]
["2026-09-28T18:52:16.698020+00:00", "trade", 7.7853, 2.0]
["2026-09-28T18:52:19.140893+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:52:19.141353+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:52:26.500178+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:52:26.507992+00:00", "trade", 7.785, 200.0]
["2026-09-28T18:52:26.508577+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:52:27.359236+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:52:27.359242+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:52:27.360654+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:52:27.361096+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:52:28.422795+00:00", "trade", 7.774, 500.0]
["2026-09-28T18:52:28.496032+00:00", "trade", 7.774, 100.0]
["2026-09-28T18:52:30.032132+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:52:30.032139+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:52:31.219701+00:00", "trade", 7.774, 13.0]
["2026-09-28T18:52:31.648908+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:52:31.649363+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:52:32.183887+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:52:32.183912+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:52:33.208437+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:52:33.208897+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:52:36.183488+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:52:36.183507+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:52:38.992119+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:52:38.992569+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:52:39.396046+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:52:39.396069+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:52:40.233723+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:52:40.581902+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:52:40.582362+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:52:41.357521+00:00", "trade", 7.7844, 100.0]
["2026-09-28T18:52:44.452158+00:00", "trade", 7.7844, 100.0]
["2026-09-28T18:52:45.526138+00:00", "trade", 7.785, 12.0]
["2026-09-28T18:52:45.526908+00:00", "trade", 7.785, 21.0]
["2026-09-28T18:52:45.527198+00:00", "trade", 7.785, 56.0]
["2026-09-28T18:52:45.529485+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:52:45.529505+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:52:45.532406+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:52:45.655259+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:52:51.019857+00:00", "trade", 7.7836, 3.0]
["2026-09-28T18:52:54.316813+00:00", "trade", 7.7836, 2.0]
["2026-09-28T18:52:54.393038+00:00", "trade", 7.774, 11.0]
["2026-09-28T18:52:56.262344+00:00", "trade", 7.7846, 100.0]
["2026-09-28T18:52:56.393294+00:00", "trade", 7.785, 4.0]
["2026-09-28T18:52:56.432924+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:53:01.020292+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:01.133998+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:53:02.362843+00:00", "trade", 7.774, 100.0]
["2026-09-28T18:53:02.920121+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:02.920938+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:02.922102+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:06.403546+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:06.416839+00:00", "trade", 7.785, 21.0]
["2026-09-28T18:53:10.423043+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:11.515089+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:12.855985+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:53:12.855989+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:53:12.856005+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:12.856595+00:00", "trade", 7.7827, 1.0]
["2026-09-28T18:53:14.088522+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:53:14.094678+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:14.116605+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:14.121943+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:14.132003+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:14.168247+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:14.195723+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:14.239353+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:14.342577+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:14.362880+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:53:15.297349+00:00", "trade", 7.785, 309.0]
["2026-09-28T18:53:15.396036+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:15.426886+00:00", "trade", 7.789, 386.0]
["2026-09-28T18:53:20.062147+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:20.868938+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:20.907029+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:22.264032+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:22.265460+00:00", "trade", 7.785, 21.0]
["2026-09-28T18:53:22.273080+00:00", "trade", 7.785, 79.0]
["2026-09-28T18:53:22.996332+00:00", "trade", 7.7745, 83.0]
["2026-09-28T18:53:27.518333+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:27.518340+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:30.101572+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:31.030367+00:00", "trade", 7.785, 11.0]
["2026-09-28T18:53:31.037728+00:00", "trade", 7.785, 76.0]
["2026-09-28T18:53:31.045286+00:00", "trade", 7.785, 5.0]
["2026-09-28T18:53:35.629002+00:00", "trade", 7.785, 25.0]
["2026-09-28T18:53:35.630355+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:53:41.393399+00:00", "trade", 7.785, 3.0]
["2026-09-28T18:53:41.396214+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:53:42.588207+00:00", "trade", 7.785, 60.0]
["2026-09-28T18:53:42.858365+00:00", "trade", 7.7865, 4.0]
["2026-09-28T18:53:44.021849+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:53:44.639167+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:44.639625+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:50.344793+00:00", "trade", 7.785, 70.0]
["2026-09-28T18:53:50.345598+00:00", "trade", 7.785, 26.0]
["2026-09-28T18:53:50.345751+00:00", "trade", 7.78, 4.0]
["2026-09-28T18:53:50.632773+00:00", "trade", 7.7735, 5.0]
["2026-09-28T18:53:51.027695+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:51.027747+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:52.901009+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:52.901465+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:53.061598+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:53.070250+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:54:00.153400+00:00", "trade", 7.7743, 76.0]
["2026-09-28T18:54:01.502628+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:54:01.504348+00:00", "trade", 7.785, 5.0]
["2026-09-28T18:54:01.812080+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:54:03.113050+00:00", "trade", 7.7743, 100.0]
["2026-09-28T18:54:05.823366+00:00", "trade", 7.785, 1000.0]
["2026-09-28T18:54:06.071057+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:54:06.071079+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:54:08.572373+00:00", "trade", 7.7847, 2.0]
["2026-09-28T18:54:12.860368+00:00", "trade", 7.785, 5.0]
["2026-09-28T18:54:20.972059+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:54:23.497524+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:54:31.084100+00:00", "trade", 7.7843, 6.0]
["2026-09-28T18:54:34.536408+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:54:34.536861+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:54:36.774926+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:54:36.774947+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:54:36.875622+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:54:36.876071+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:54:37.018297+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:54:37.018304+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:54:40.512864+00:00", "trade", 7.7845, 13.0]
["2026-09-28T18:54:40.514142+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:54:40.514614+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:54:42.597154+00:00", "trade", 7.7843, 60.0]
["2026-09-28T18:54:46.402739+00:00", "trade", 7.79, 4.0]
["2026-09-28T18:54:51.253716+00:00", "trade", 7.785, 10.0]
["2026-09-28T18:54:51.253775+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:54:51.253821+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:54:51.254523+00:00", "trade", 7.785, 24.0]
["2026-09-28T18:54:51.254541+00:00", "trade", 7.785, 19.0]
["2026-09-28T18:54:51.254589+00:00", "trade", 7.785, 2.0]
["2026-09-28T18:54:51.254950+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:54:51.255532+00:00", "trade", 7.7851, 1.0]
["2026-09-28T18:54:51.255669+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:54:54.067314+00:00", "trade", 7.785, 254.0]
["2026-09-28T18:54:55.156837+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:54:55.394049+00:00", "trade", 7.7845, 6.0]
["2026-09-28T18:54:55.397060+00:00", "trade", 7.7845, 1.0]
["2026-09-28T18:54:58.325118+00:00", "trade", 7.785, 14.0]
["2026-09-28T18:55:01.537178+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:55:09.053907+00:00", "trade", 7.785, 5.0]
["2026-09-28T18:55:12.275552+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:55:12.275615+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:55:12.553278+00:00", "trade", 7.7772, 100.0]
["2026-09-28T18:55:13.831532+00:00", "trade", 7.78, 2.0]
["2026-09-28T18:55:13.831797+00:00", "trade", 7.785, 4.0]
["2026-09-28T18:55:14.574017+00:00", "trade", 7.785, 26.0]
["2026-09-28T18:55:14.585903+00:00", "trade", 7.79, 60.0]
["2026-09-28T18:55:14.585904+00:00", "trade", 7.79, 14.0]
["2026-09-28T18:55:14.585939+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:55:14.585946+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:55:14.586600+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:55:14.587067+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:55:14.591853+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:55:15.554828+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:55:15.992028+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:55:16.168173+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:55:17.619126+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:55:17.619153+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:55:17.646353+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:55:21.257363+00:00", "trade", 7.7857, 2.0]
["2026-09-28T18:55:23.382415+00:00", "trade", 7.785, 204.0]
["2026-09-28T18:55:23.677809+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:55:31.093133+00:00", "trade", 7.7854, 6.0]
["2026-09-28T18:55:31.394040+00:00", "trade", 7.785, 4.0]
["2026-09-28T18:55:31.437438+00:00", "trade", 7.785, 4.0]
["2026-09-28T18:55:32.413262+00:00", "trade", 7.7787, 800.0]
["2026-09-28T18:55:34.073987+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:55:35.260166+00:00", "trade", 7.78, 7.0]
["2026-09-28T18:55:35.260231+00:00", "trade", 7.78, 19.0]
["2026-09-28T18:55:35.260970+00:00", "trade", 7.78, 25.0]
["2026-09-28T18:55:35.304255+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:55:36.416112+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:55:42.605926+00:00", "trade", 7.7851, 62.0]
["2026-09-28T18:55:42.972731+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:55:43.414932+00:00", "trade", 7.785, 3.0]
["2026-09-28T18:55:44.678544+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:55:48.204174+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:55:49.631049+00:00", "trade", 7.7846, 28.0]
["2026-09-28T18:55:51.259365+00:00", "trade", 7.7843, 2.0]
["2026-09-28T18:56:01.084657+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:56:04.392155+00:00", "trade", 7.782, 4.0]
["2026-09-28T18:56:08.655041+00:00", "trade", 7.7852, 5.0]
["2026-09-28T18:56:09.989815+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:56:10.578788+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:56:10.642044+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:56:10.642045+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:56:10.642081+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:56:11.083225+00:00", "trade", 7.78, 2.0]
["2026-09-28T18:56:12.435428+00:00", "trade", 7.7858, 1.0]
["2026-09-28T18:56:12.439049+00:00", "trade", 7.7858, 2.0]
["2026-09-28T18:56:16.986384+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:56:21.261365+00:00", "trade", 7.7873, 1.0]
["2026-09-28T18:56:21.263471+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:56:21.499287+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:56:31.083196+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:56:31.083259+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:56:31.102103+00:00", "trade", 7.7854, 7.0]
["2026-09-28T18:56:34.843046+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:56:41.083228+00:00", "trade", 7.78, 2.0]
["2026-09-28T18:56:41.085756+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:56:41.494054+00:00", "trade", 7.7863, 1.0]
["2026-09-28T18:56:44.208191+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:56:44.421596+00:00", "trade", 7.7863, 1.0]
["2026-09-28T18:56:46.188445+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:56:46.188451+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:56:46.188516+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:56:47.827970+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:56:49.486705+00:00", "trade", 7.785, 4838.0]
["2026-09-28T18:56:49.654291+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:56:49.654779+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:56:49.654785+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:56:49.654939+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:56:49.661641+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:56:51.263363+00:00", "trade", 7.7851, 20.0]
["2026-09-28T18:56:52.518799+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:56:52.755561+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:56:52.755568+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:56:58.114984+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:57:01.083248+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:57:02.554080+00:00", "trade", 7.7831, 13.0]
["2026-09-28T18:57:02.848165+00:00", "trade", 7.785, 200.0]
["2026-09-28T18:57:02.866343+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:57:06.530347+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:57:06.534418+00:00", "trade", 7.785, 4.0]
["2026-09-28T18:57:06.799408+00:00", "trade", 7.785, 320.0]
["2026-09-28T18:57:07.963320+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:07.963349+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:07.968809+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:07.993848+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:08.036934+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:08.492707+00:00", "trade", 7.7852, 2.0]
["2026-09-28T18:57:09.958765+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:10.340024+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:11.083222+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:57:11.083279+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:57:18.945167+00:00", "trade", 7.7852, 9.0]
["2026-09-28T18:57:18.948609+00:00", "trade", 7.7852, 2.0]
["2026-09-28T18:57:20.708597+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:57:20.708601+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.708768+00:00", "trade", 7.78, 187.0]
["2026-09-28T18:57:20.708780+00:00", "trade", 7.78, 13.0]
["2026-09-28T18:57:20.708788+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.708815+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.708885+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:57:20.708887+00:00", "trade", 7.78, 21.0]
["2026-09-28T18:57:20.708888+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:57:20.708889+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:57:20.708895+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:57:20.708895+00:00", "trade", 7.78, 2000.0]
["2026-09-28T18:57:20.708939+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.708948+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.708955+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.708964+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.708974+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.708999+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.709044+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.709191+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.709200+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.709214+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.709219+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:57:20.709220+00:00", "trade", 7.78, 3.0]
["2026-09-28T18:57:20.709223+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:57:20.709225+00:00", "trade", 7.78, 57.0]
["2026-09-28T18:57:20.709227+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:57:20.709227+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.709233+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:57:20.709307+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.709327+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.709342+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.709376+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.709430+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.709439+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.709447+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.709474+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.709479+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.709490+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.709527+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:57:20.709530+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:57:20.709530+00:00", "trade", 7.78, 20.0]
["2026-09-28T18:57:20.709530+00:00", "trade", 7.78, 547.0]
["2026-09-28T18:57:20.709531+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.709536+00:00", "trade", 7.78, 4.0]
["2026-09-28T18:57:20.709538+00:00", "trade", 7.78, 2.0]
["2026-09-28T18:57:20.709542+00:00", "trade", 7.78, 4.0]
["2026-09-28T18:57:20.709542+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:57:20.709870+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.710003+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.710079+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.710150+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:57:20.710661+00:00", "trade", 7.78, 17.0]
["2026-09-28T18:57:20.710676+00:00", "trade", 7.78, 2.0]
["2026-09-28T18:57:20.710677+00:00", "trade", 7.78, 96.0]
["2026-09-28T18:57:20.710680+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:57:20.710706+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.710737+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:57:20.710776+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.711180+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.711323+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.711534+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.711564+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.711596+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.713091+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.713286+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.714039+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.714889+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.715911+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.715924+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.716186+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.723996+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.736716+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.737030+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:57:20.737069+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.737076+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.737083+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.737089+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.737096+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.737103+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.737125+00:00", "trade", 7.78, 7.0]
["2026-09-28T18:57:20.737133+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.737372+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.737379+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.737385+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.737396+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.737438+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.737471+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.737475+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:57:20.737475+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:57:20.737475+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:57:20.737477+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:57:20.737704+00:00", "trade", 7.775, 20.0]
["2026-09-28T18:57:20.737711+00:00", "trade", 7.775, 13.0]
["2026-09-28T18:57:20.737809+00:00", "trade", 7.78, 20.0]
["2026-09-28T18:57:20.737810+00:00", "trade", 7.78, 13.0]
["2026-09-28T18:57:20.737852+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:57:20.737853+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:57:20.737865+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:57:20.737872+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:57:20.737879+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:57:20.737905+00:00", "trade", 7.78, 21.0]
["2026-09-28T18:57:20.737908+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.737916+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.737922+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.737929+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.737936+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.737943+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.737950+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.737956+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.737963+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.737968+00:00", "trade", 7.78, 179.0]
["2026-09-28T18:57:20.737970+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.737976+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.737983+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.737992+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.738434+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.738593+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.738614+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.738624+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.738943+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.739083+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.739143+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.743022+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.743450+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.743798+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.743808+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:57:20.744864+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.753421+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.753722+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.758285+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.769223+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.769661+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:20.769803+00:00", "trade", 7.78, 85.0]
["2026-09-28T18:57:20.769803+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:57:20.769853+00:00", "trade", 7.78, 15.0]
["2026-09-28T18:57:20.769872+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.769879+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.769885+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.769892+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.770083+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.770103+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.770114+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.770123+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.770128+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.770150+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:57:20.770203+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.770203+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.770215+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.770403+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.770496+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:57:20.770513+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.770552+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.770646+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.770698+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.770718+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.770728+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.770751+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.770800+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.770998+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.771042+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.772155+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.772594+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.774496+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.774883+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.775438+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.775869+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.776338+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.776908+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.779306+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.779331+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.803352+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.803375+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.817963+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.820717+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.821012+00:00", "trade", 7.775, 200.0]
["2026-09-28T18:57:20.821012+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.821013+00:00", "trade", 7.78, 600.0]
["2026-09-28T18:57:20.821015+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:57:20.821016+00:00", "trade", 7.78, 200.0]
["2026-09-28T18:57:20.821018+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.821025+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.821392+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.821442+00:00", "trade", 7.78, 33.0]
["2026-09-28T18:57:20.821840+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.822636+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.823071+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.823122+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.827643+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:57:20.827646+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:57:20.827699+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:57:20.851970+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:57:20.851971+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.852459+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.852468+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.852482+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.852964+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.852987+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:20.853469+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:21.131865+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:21.132281+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:21.132412+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:57:21.132469+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:21.132487+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:21.132488+00:00", "trade", 7.78, 337.0]
["2026-09-28T18:57:21.132494+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:21.132501+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:21.132507+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:21.132526+00:00", "trade", 7.78, 200.0]
["2026-09-28T18:57:21.132526+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:57:21.132538+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:57:21.132590+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:21.132598+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:21.132605+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:21.132618+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:21.132754+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:57:21.132800+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:57:21.132812+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:57:21.132888+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:21.132937+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:21.133200+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:21.133224+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:21.133239+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:21.133491+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:21.133499+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:21.133953+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:21.167283+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:21.237807+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:21.258776+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:21.265362+00:00", "trade", 7.7805, 31.0]
["2026-09-28T18:57:22.931682+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:22.931732+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:22.966821+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:22.967032+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:22.967530+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:22.967541+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:22.967672+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:22.968194+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:22.968540+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:22.968992+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:25.272955+00:00", "trade", 7.7824, 15.0]
["2026-09-28T18:57:25.701336+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:25.701788+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:25.701805+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:29.780809+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:30.777274+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:30.777293+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:30.777739+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:30.777823+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:30.778246+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:30.778632+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:30.778682+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:30.779215+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:30.779224+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:30.779294+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:30.780249+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:30.788188+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:30.788630+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:30.803521+00:00", "trade", 7.775, 16.0]
["2026-09-28T18:57:30.804270+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:30.806605+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:31.111028+00:00", "trade", 7.7822, 6.0]
["2026-09-28T18:57:33.547616+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:33.753148+00:00", "trade", 7.7827, 31.0]
["2026-09-28T18:57:33.757015+00:00", "trade", 7.7827, 11.0]
["2026-09-28T18:57:33.758995+00:00", "trade", 7.7827, 4.0]
["2026-09-28T18:57:33.760805+00:00", "trade", 7.7827, 1.0]
["2026-09-28T18:57:33.762357+00:00", "trade", 7.7827, 32.0]
["2026-09-28T18:57:33.764844+00:00", "trade", 7.7827, 3.0]
["2026-09-28T18:57:35.219409+00:00", "trade", 7.7832, 54.0]
["2026-09-28T18:57:38.251016+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:38.294253+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:38.505135+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:38.606845+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:38.701940+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:38.825690+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:38.875433+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:38.875885+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:38.955528+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:39.059410+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:41.049608+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:41.051404+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:41.051870+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:41.359368+00:00", "trade", 7.7829, 25.0]
["2026-09-28T18:57:42.139953+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:42.615005+00:00", "trade", 7.7829, 5.0]
["2026-09-28T18:57:43.179766+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:43.179819+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:43.645159+00:00", "trade", 7.7829, 37.0]
["2026-09-28T18:57:43.664755+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:44.430586+00:00", "trade", 7.7822, 34.0]
["2026-09-28T18:57:44.678067+00:00", "trade", 7.78, 3.0]
["2026-09-28T18:57:44.678129+00:00", "trade", 7.78, 53.0]
["2026-09-28T18:57:46.290250+00:00", "trade", 7.775, 12.0]
["2026-09-28T18:57:46.290312+00:00", "trade", 7.775, 1.0]
["2026-09-28T18:57:46.291041+00:00", "trade", 7.775, 3.0]
["2026-09-28T18:57:46.291102+00:00", "trade", 7.775, 1.0]
["2026-09-28T18:57:46.309656+00:00", "trade", 7.7799, 303.0]
["2026-09-28T18:57:46.564119+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:46.564563+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:46.667873+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:46.822461+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:46.934361+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:51.205116+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:51.267387+00:00", "trade", 7.7795, 2.0]
["2026-09-28T18:57:54.933877+00:00", "trade", 7.7832, 45.0]
["2026-09-28T18:57:55.505563+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:55.507472+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:55.507537+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:55.991887+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:58:00.364898+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:58:01.083715+00:00", "trade", 7.77, 1.0]
["2026-09-28T18:58:03.554716+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:58:10.878013+00:00", "trade", 7.7833, 40.0]
["2026-09-28T18:58:11.083766+00:00", "trade", 7.77, 1.0]
["2026-09-28T18:58:11.083826+00:00", "trade", 7.77, 1.0]
["2026-09-28T18:58:12.994028+00:00", "trade", 7.7833, 28.0]
["2026-09-28T18:58:15.452841+00:00", "trade", 7.7832, 100.0]
["2026-09-28T18:58:21.913958+00:00", "trade", 7.7805, 8.0]
["2026-09-28T18:58:22.008211+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:58:22.008212+00:00", "trade", 7.77, 1.0]
["2026-09-28T18:58:22.008213+00:00", "trade", 7.77, 20.0]
["2026-09-28T18:58:22.008215+00:00", "trade", 7.77, 79.0]
["2026-09-28T18:58:22.008258+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:58:22.008645+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:58:22.008813+00:00", "trade", 7.7725, 1.0]
["2026-09-28T18:58:22.369010+00:00", "trade", 7.7831, 12.0]
["2026-09-28T18:58:24.353853+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:58:24.355047+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:58:24.355297+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:58:24.355351+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:58:24.355743+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:58:24.356048+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:58:24.480749+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:58:25.005144+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:58:26.817485+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:58:26.838184+00:00", "trade", 7.775, 14.0]
["2026-09-28T18:58:26.838257+00:00", "trade", 7.775, 2.0]
["2026-09-28T18:58:26.838978+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:58:26.839024+00:00", "trade", 7.775, 2.0]
["2026-09-28T18:58:29.083827+00:00", "trade", 7.77, 3.0]
["2026-09-28T18:58:31.314610+00:00", "trade", 7.7831, 21.0]
["2026-09-28T18:58:32.860643+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:58:34.725860+00:00", "trade", 7.775, 200.0]
["2026-09-28T18:58:37.682574+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:58:37.682603+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:58:37.683364+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:58:44.652986+00:00", "trade", 7.7824, 5.0]
["2026-09-28T18:58:52.010375+00:00", "trade", 7.7749, 1.0]
["2026-09-28T18:58:53.250206+00:00", "trade", 7.775, 22.0]
["2026-09-28T18:58:53.251219+00:00", "trade", 7.775, 14.0]
["2026-09-28T18:58:53.251821+00:00", "trade", 7.775, 33.0]
["2026-09-28T18:58:53.252008+00:00", "trade", 7.775, 2.0]
["2026-09-28T18:58:53.335047+00:00", "trade", 7.783, 100.0]
["2026-09-28T18:58:55.814993+00:00", "trade", 7.7821, 5.0]
["2026-09-28T18:58:55.815651+00:00", "trade", 7.77, 4.0]
["2026-09-28T18:58:55.817518+00:00", "trade", 7.7821, 30.0]
["2026-09-28T18:59:07.061498+00:00", "trade", 7.77, 272.0]
["2026-09-28T18:59:07.061872+00:00", "trade", 7.77, 1.0]
["2026-09-28T18:59:07.213008+00:00", "trade", 7.775, 50.0]
["2026-09-28T18:59:07.340752+00:00", "trade", 7.775, 110.0]
["2026-09-28T18:59:07.374361+00:00", "trade", 7.7819, 3.0]
["2026-09-28T18:59:08.923638+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:10.553410+00:00", "trade", 7.7827, 100.0]
["2026-09-28T18:59:10.667755+00:00", "trade", 7.775, 16.0]
["2026-09-28T18:59:11.232896+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:11.233362+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:12.686523+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:22.012369+00:00", "trade", 7.7724, 2.0]
["2026-09-28T18:59:23.493498+00:00", "trade", 7.7817, 100.0]
["2026-09-28T18:59:23.613632+00:00", "trade", 7.7795, 26.0]
["2026-09-28T18:59:24.433999+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:24.459110+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:24.493793+00:00", "trade", 7.78, 27.0]
["2026-09-28T18:59:24.498048+00:00", "trade", 7.78, 4.0]
["2026-09-28T18:59:24.498050+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:24.498522+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:24.708437+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:26.333390+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:26.333417+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:27.213563+00:00", "trade", 7.7827, 100.0]
["2026-09-28T18:59:28.732608+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:28.732634+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:29.417598+00:00", "trade", 7.775, 6.0]
["2026-09-28T18:59:29.733210+00:00", "trade", 7.7767, 17.0]
["2026-09-28T18:59:29.772409+00:00", "trade", 7.7742, 2.0]
["2026-09-28T18:59:31.415065+00:00", "trade", 7.775, 70.0]
["2026-09-28T18:59:33.016770+00:00", "trade", 7.78, 48.0]
["2026-09-28T18:59:33.016770+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:33.016791+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:33.016792+00:00", "trade", 7.78, 352.0]
["2026-09-28T18:59:33.016793+00:00", "trade", 7.78, 400.0]
["2026-09-28T18:59:33.016795+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:59:33.016812+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:33.016819+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:33.016826+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:33.016833+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:33.016839+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:33.016845+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:33.016852+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:33.017029+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:33.017036+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:33.017043+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:33.017057+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:33.017062+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:59:33.017066+00:00", "trade", 7.78, 20.0]
["2026-09-28T18:59:33.017068+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:59:33.017072+00:00", "trade", 7.78, 140.0]
["2026-09-28T18:59:33.017201+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:59:33.017254+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:59:33.017272+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:33.017279+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:33.017285+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:33.017291+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:33.017298+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:33.017327+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:33.017453+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:33.017569+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:33.017608+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:33.017703+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:33.017887+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:33.018016+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:33.018153+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:33.018463+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:33.021071+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:33.021274+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:33.021320+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:33.021531+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:33.021547+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:33.021759+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:33.021806+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:33.021903+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:33.021990+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:33.022549+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:33.029418+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:33.029443+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:33.039458+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:33.066506+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:33.070071+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:33.117533+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:33.186537+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:33.186562+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:33.703860+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:34.953999+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:34.954448+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:36.035156+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:36.037717+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:36.038180+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:38.849573+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:39.091274+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:59:39.093588+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:39.696215+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:39.696242+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:39.696706+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:39.701918+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:39.947416+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:39.947876+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:39.949166+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:41.904910+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:42.070884+00:00", "trade", 7.785, 4.0]
["2026-09-28T18:59:42.086100+00:00", "trade", 7.785, 196.0]
["2026-09-28T18:59:42.684515+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:49.640311+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:49.640342+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:50.078203+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:50.078209+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:50.078669+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:50.079256+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:50.079700+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:51.273328+00:00", "trade", 7.7817, 5.0]
["2026-09-28T18:59:52.014368+00:00", "trade", 7.7803, 6.0]
["2026-09-28T18:59:53.579431+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:53.579451+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:53.579884+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:53.579894+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:53.579932+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:53.580382+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:53.582735+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:53.582753+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:53.894525+00:00", "trade", 7.7824, 100.0]
["2026-09-28T18:59:58.405065+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:59:58.405067+00:00", "trade", 7.785, 59.0]
["2026-09-28T18:59:58.405343+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:59.134840+00:00", "trade", 7.779, 16.0]
["2026-09-28T18:59:59.138140+00:00", "trade", 7.779, 12.0]
["2026-09-28T18:59:59.140161+00:00", "trade", 7.779, 6.0]
["2026-09-28T18:59:59.143304+00:00", "trade", 7.779, 3.0]
["2026-09-28T18:59:59.914467+00:00", "trade", 7.7789, 1.0]
["2026-09-28T19:00:02.079095+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:02.079554+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:02.079562+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:02.079639+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:02.080015+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:02.112195+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:02.966694+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:06.611826+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:06.611935+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:06.834838+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:06.835301+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:07.251862+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:07.251868+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:07.252942+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:07.253386+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:07.440118+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:07.440142+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:07.725507+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:07.725962+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:07.827160+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:07.827180+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:07.835548+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:07.936227+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:07.995006+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:07.995024+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:07.995458+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:08.099801+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:08.140961+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:08.141419+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:08.149030+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:08.250790+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:08.353261+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:08.353278+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:08.353745+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:08.456309+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:08.460787+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:08.460800+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:08.593655+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:08.594106+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:08.695390+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:08.695397+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:08.695865+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:08.696309+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:12.733319+00:00", "trade", 7.7807, 2.0]
["2026-09-28T19:00:16.867947+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:16.867953+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:16.868461+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:16.868913+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:17.040159+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:17.040166+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:17.040937+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:17.041386+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:17.163703+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:17.163710+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:17.415083+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:17.869592+00:00", "trade", 7.7807, 1.0]
["2026-09-28T19:00:20.574017+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:21.633270+00:00", "trade", 7.7782, 25.0]
["2026-09-28T19:00:22.016368+00:00", "trade", 7.7849, 1.0]
["2026-09-28T19:00:23.912913+00:00", "trade", 7.7807, 1.0]
["2026-09-28T19:00:24.033546+00:00", "trade", 7.7823, 10.0]
["2026-09-28T19:00:24.654076+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:24.656603+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:24.721790+00:00", "trade", 7.78, 5.0]
["2026-09-28T19:00:25.501874+00:00", "trade", 7.785, 30.0]
["2026-09-28T19:00:25.502045+00:00", "trade", 7.785, 27.0]
["2026-09-28T19:00:27.195083+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:27.198253+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:27.198712+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:27.199260+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:30.127622+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:30.127628+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:30.697535+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:30.697998+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:30.803719+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:30.803740+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:30.810622+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:30.912616+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:31.145539+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:31.145562+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:31.173075+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:31.285267+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:31.290555+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:31.290998+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:31.465487+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:31.465506+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:31.465941+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:31.581259+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:31.829579+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:31.829586+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:31.839457+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:31.839902+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:32.012835+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:32.012856+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:32.013324+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:32.128974+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:32.249322+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:32.249339+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:32.249804+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:32.356245+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:32.715598+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:32.715605+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:32.733972+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:32.734416+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:32.876521+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:32.876540+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:32.877004+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:33.001387+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:33.202699+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:33.203152+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:33.443844+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:33.443852+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:33.444359+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:33.444810+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:34.909607+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:34.909613+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:34.939958+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:34.940409+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:35.093213+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:35.093234+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:35.203920+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:35.204374+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:35.306481+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:35.306503+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:35.433689+00:00", "trade", 7.7823, 10.0]
["2026-09-28T19:00:35.434554+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:35.435002+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:35.674387+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:35.674407+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:37.236618+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:37.237075+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:37.500053+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:37.500064+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:37.564572+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:37.565034+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:37.834858+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:40.853780+00:00", "trade", 7.784, 6.0]
["2026-09-28T19:00:40.856562+00:00", "trade", 7.784, 4.0]
["2026-09-28T19:00:41.493885+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:41.680248+00:00", "trade", 7.784, 2.0]
["2026-09-28T19:00:42.077722+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:00:42.078173+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:42.078189+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:42.078207+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:42.078220+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:42.078234+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:43.414636+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:00:43.813818+00:00", "trade", 7.7826, 2.0]
["2026-09-28T19:00:44.685718+00:00", "trade", 7.7816, 5.0]
["2026-09-28T19:00:45.310588+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:45.311043+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:45.997587+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:45.997618+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:00:49.015194+00:00", "trade", 7.7822, 3.0]
["2026-09-28T19:00:50.775108+00:00", "trade", 7.7826, 1.0]
["2026-09-28T19:00:52.018369+00:00", "trade", 7.782, 1.0]
["2026-09-28T19:00:52.839869+00:00", "trade", 7.7826, 2.0]
["2026-09-28T19:00:52.843339+00:00", "trade", 7.7826, 1.0]
["2026-09-28T19:00:55.732346+00:00", "trade", 7.785, 200.0]
["2026-09-28T19:00:55.759060+00:00", "trade", 7.785, 200.0]
["2026-09-28T19:01:01.093518+00:00", "trade", 7.7822, 100.0]
["2026-09-28T19:01:01.281077+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:04.457980+00:00", "trade", 7.7816, 3.0]
["2026-09-28T19:01:04.502460+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:04.588620+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:01:04.604640+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:01:14.653309+00:00", "trade", 7.7818, 300.0]
["2026-09-28T19:01:14.654414+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:14.654878+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:15.094101+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:15.094122+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:15.141718+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:15.246237+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:15.595951+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:15.595987+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:15.800130+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:15.800585+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:17.673176+00:00", "trade", 7.78, 8.0]
["2026-09-28T19:01:17.675193+00:00", "trade", 7.78, 32.0]
["2026-09-28T19:01:22.020372+00:00", "trade", 7.7847, 3.0]
["2026-09-28T19:01:28.126936+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:28.247121+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:30.967815+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:30.969878+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:32.438482+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:32.455346+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:36.051127+00:00", "trade", 7.784, 1.0]
["2026-09-28T19:01:36.315466+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:36.315488+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:36.450291+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:36.450747+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:37.207113+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:37.207134+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:37.263908+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:37.366991+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:37.376174+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:37.376189+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:37.420242+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:37.559262+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:38.897267+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:38.897274+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:39.253335+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:39.253793+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:39.293359+00:00", "trade", 7.7797, 4.0]
["2026-09-28T19:01:39.707598+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:39.708059+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:40.713210+00:00", "trade", 7.7816, 5.0]
["2026-09-28T19:01:40.966123+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:40.966143+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:41.007809+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:41.116891+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:41.163458+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:41.163910+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:41.503991+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:41.504011+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:41.521706+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:41.624388+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:41.891939+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:41.891960+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:41.995375+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:41.995821+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:42.550139+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:42.550162+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:42.558414+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:42.660386+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:44.894401+00:00", "trade", 7.7846, 3.0]
["2026-09-28T19:01:44.898259+00:00", "trade", 7.7846, 5.0]
["2026-09-28T19:01:47.406306+00:00", "trade", 7.7796, 31.0]
["2026-09-28T19:01:49.119607+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:52.120718+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:52.660909+00:00", "trade", 7.7817, 35.0]
["2026-09-28T19:01:52.949817+00:00", "trade", 7.785, 3.0]
["2026-09-28T19:01:55.076937+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:55.076954+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:55.080885+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:01:58.077786+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:01:58.091791+00:00", "trade", 7.785, 2.0]
["2026-09-28T19:01:58.276280+00:00", "trade", 7.7822, 4.0]
["2026-09-28T19:02:01.415130+00:00", "trade", 7.7822, 100.0]
["2026-09-28T19:02:04.813241+00:00", "trade", 7.7834, 5.0]
["2026-09-28T19:02:07.033607+00:00", "trade", 7.7811, 1.0]
["2026-09-28T19:02:13.226092+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:02:17.367664+00:00", "trade", 7.7822, 6.0]
["2026-09-28T19:02:23.091366+00:00", "trade", 7.78, 2.0]
["2026-09-28T19:02:23.093346+00:00", "trade", 7.78, 1.0]
["2026-09-28T19:02:24.399591+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:02:24.440040+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:02:24.440517+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:02:24.447617+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:02:24.537809+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:02:24.537866+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:02:24.538843+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:02:24.639488+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:02:25.828881+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:02:25.831492+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:02:27.793767+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:02:27.793790+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:02:27.950391+00:00", "trade", 7.785, 3.0]
["2026-09-28T19:02:32.069254+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:02:32.308131+00:00", "trade", 7.7822, 100.0]
["2026-09-28T19:02:32.308192+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:02:33.111264+00:00", "trade", 7.78, 7.0]
["2026-09-28T19:02:34.453652+00:00", "trade", 7.7837, 23.0]
["2026-09-28T19:02:34.770101+00:00", "trade", 7.785, 2.0]
["2026-09-28T19:02:36.350544+00:00", "trade", 7.785, 5.0]
["2026-09-28T19:02:38.233917+00:00", "trade", 7.7822, 200.0]
["2026-09-28T19:02:43.092778+00:00", "trade", 7.78, 8.0]
["2026-09-28T19:02:43.092937+00:00", "trade", 7.78, 9.0]
["2026-09-28T19:02:43.093521+00:00", "trade", 7.7824, 1.0]
["2026-09-28T19:02:46.452631+00:00", "trade", 7.7841, 100.0]
["2026-09-28T19:02:46.514512+00:00", "trade", 7.7822, 100.0]
["2026-09-28T19:02:48.380226+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:02:48.381761+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:02:48.382168+00:00", "trade", 7.78, 12.0]
["2026-09-28T19:02:53.099973+00:00", "trade", 7.78, 11.0]
["2026-09-28T19:02:53.107534+00:00", "trade", 7.78, 8.0]
["2026-09-28T19:02:53.166778+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:02:55.793359+00:00", "trade", 7.7798, 17.0]
["2026-09-28T19:02:57.949687+00:00", "trade", 7.785, 3.0]
["2026-09-28T19:02:59.496385+00:00", "trade", 7.79, 6.0]
["2026-09-28T19:02:59.496426+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:02:59.496448+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:02:59.496498+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:02:59.496537+00:00", "trade", 7.79, 5.0]
["2026-09-28T19:02:59.496537+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:02:59.496591+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:02:59.496992+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:02:59.498458+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:03:00.001847+00:00", "trade", 7.785, 10.0]
["2026-09-28T19:03:00.398382+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:03:00.613096+00:00", "trade", 7.7822, 9.0]
["2026-09-28T19:03:01.613806+00:00", "trade", 7.785, 4.0]
["2026-09-28T19:03:01.613945+00:00", "trade", 7.785, 54.0]
["2026-09-28T19:03:01.913387+00:00", "trade", 7.7822, 11.0]
["2026-09-28T19:03:03.090926+00:00", "trade", 7.78, 8.0]
["2026-09-28T19:03:03.090986+00:00", "trade", 7.78, 10.0]
["2026-09-28T19:03:07.911632+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:03:07.921735+00:00", "trade", 7.785, 700.0]
["2026-09-28T19:03:08.726107+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:03:08.726135+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:03:09.427727+00:00", "trade", 7.785, 7.0]
["2026-09-28T19:03:11.267190+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:03:11.267215+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:03:11.271759+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:03:13.090933+00:00", "trade", 7.78, 5.0]
["2026-09-28T19:03:13.090996+00:00", "trade", 7.78, 3.0]
["2026-09-28T19:03:13.091061+00:00", "trade", 7.78, 11.0]
["2026-09-28T19:03:13.095366+00:00", "trade", 7.7847, 5.0]
["2026-09-28T19:03:13.387313+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:03:13.565824+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:03:13.565851+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:03:17.599200+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:03:19.099608+00:00", "trade", 7.785, 3.0]
["2026-09-28T19:03:20.876921+00:00", "trade", 7.7845, 1.0]
["2026-09-28T19:03:23.090943+00:00", "trade", 7.78, 8.0]
["2026-09-28T19:03:23.091003+00:00", "trade", 7.78, 11.0]
["2026-09-28T19:03:25.377760+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:03:25.377826+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:03:27.422786+00:00", "trade", 7.785, 2.0]
["2026-09-28T19:03:32.452700+00:00", "trade", 7.7842, 200.0]
["2026-09-28T19:03:33.090922+00:00", "trade", 7.78, 8.0]
["2026-09-28T19:03:33.090983+00:00", "trade", 7.78, 11.0]
["2026-09-28T19:03:36.393260+00:00", "trade", 7.7844, 7.0]
["2026-09-28T19:03:37.447936+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:03:37.448326+00:00", "trade", 7.78, 26.0]
["2026-09-28T19:03:37.450262+00:00", "trade", 7.78, 60.0]
["2026-09-28T19:03:37.451582+00:00", "trade", 7.78, 6.0]
["2026-09-28T19:03:37.451800+00:00", "trade", 7.78, 56.0]
["2026-09-28T19:03:37.452193+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:03:37.454640+00:00", "trade", 7.78, 1.0]
["2026-09-28T19:03:37.492778+00:00", "trade", 7.785, 3.0]
["2026-09-28T19:03:37.832805+00:00", "trade", 7.7822, 2.0]
["2026-09-28T19:03:38.077796+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:03:39.296042+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:03:39.296049+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:03:39.699305+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:03:39.699759+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:03:39.803090+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:03:39.803104+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:03:40.121210+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:03:40.121669+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:03:41.833325+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:03:42.308216+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:03:42.308244+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:03:42.312876+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:03:43.091440+00:00", "trade", 7.78, 8.0]
["2026-09-28T19:03:43.091501+00:00", "trade", 7.78, 10.0]
["2026-09-28T19:03:43.097376+00:00", "trade", 7.7802, 1.0]
["2026-09-28T19:03:43.891065+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:03:46.202875+00:00", "trade", 7.79, 3.0]
["2026-09-28T19:03:47.724682+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:03:53.091264+00:00", "trade", 7.78, 11.0]
["2026-09-28T19:03:53.091342+00:00", "trade", 7.78, 8.0]
["2026-09-28T19:03:53.596812+00:00", "trade", 7.785, 50.0]
["2026-09-28T19:03:54.781808+00:00", "trade", 7.79, 1.0]
["2026-09-28T19:03:56.519940+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:03:58.596058+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:04:02.711642+00:00", "trade", 7.785, 14.0]
["2026-09-28T19:04:03.087724+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:04:03.091441+00:00", "trade", 7.78, 8.0]
["2026-09-28T19:04:03.091502+00:00", "trade", 7.78, 11.0]
["2026-09-28T19:04:04.033131+00:00", "trade", 7.7836, 100.0]
["2026-09-28T19:04:05.962421+00:00", "trade", 7.785, 3.0]
["2026-09-28T19:04:09.514049+00:00", "trade", 7.7818, 4.0]
["2026-09-28T19:04:13.091456+00:00", "trade", 7.78, 11.0]
["2026-09-28T19:04:13.091517+00:00", "trade", 7.78, 8.0]
["2026-09-28T19:04:13.099363+00:00", "trade", 7.7829, 1.0]
["2026-09-28T19:04:21.543919+00:00", "trade", 7.79, 1.0]
["2026-09-28T19:04:23.091558+00:00", "trade", 7.78, 11.0]
["2026-09-28T19:04:23.091618+00:00", "trade", 7.78, 8.0]
["2026-09-28T19:04:23.094708+00:00", "trade", 7.785, 3.0]
["2026-09-28T19:04:23.442009+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:04:23.442158+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:04:31.248352+00:00", "trade", 7.79, 1.0]
["2026-09-28T19:04:33.091432+00:00", "trade", 7.78, 8.0]
["2026-09-28T19:04:33.091510+00:00", "trade", 7.78, 8.0]
["2026-09-28T19:04:33.892658+00:00", "trade", 7.7836, 100.0]
["2026-09-28T19:04:38.078626+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:04:38.850933+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:04:38.850959+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:04:38.851725+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:04:38.982382+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:04:38.982409+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:04:39.721498+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:04:39.722274+00:00", "trade", 7.785, 5.0]
["2026-09-28T19:04:43.091411+00:00", "trade", 7.78, 11.0]
["2026-09-28T19:04:43.091475+00:00", "trade", 7.78, 8.0]
["2026-09-28T19:04:43.101359+00:00", "trade", 7.7834, 1.0]
["2026-09-28T19:04:45.881402+00:00", "trade", 7.782, 65.0]
["2026-09-28T19:04:45.884117+00:00", "trade", 7.782, 21.0]
["2026-09-28T19:04:49.531699+00:00", "trade", 7.79, 1.0]
["2026-09-28T19:05:01.091411+00:00", "trade", 7.78, 38.0]
["2026-09-28T19:05:04.151083+00:00", "trade", 7.78, 1.0]
["2026-09-28T19:05:12.787769+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:12.790542+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:05:12.830200+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:12.830218+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:12.884573+00:00", "trade", 7.785, 3.0]
["2026-09-28T19:05:13.103359+00:00", "trade", 7.783, 1.0]
["2026-09-28T19:05:13.104714+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:13.105169+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:14.030552+00:00", "trade", 7.785, 12.0]
["2026-09-28T19:05:14.141081+00:00", "trade", 7.785, 2.0]
["2026-09-28T19:05:15.139264+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:15.139291+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:15.474044+00:00", "trade", 7.7833, 3.0]
["2026-09-28T19:05:15.726296+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:15.726386+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:05:16.604620+00:00", "trade", 7.79, 2.0]
["2026-09-28T19:05:17.085052+00:00", "trade", 7.79, 3.0]
["2026-09-28T19:05:17.766089+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:05:19.013754+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:19.017826+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:19.017900+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:19.637844+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:21.396422+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:21.396450+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:21.397658+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:22.232808+00:00", "trade", 7.7827, 100.0]
["2026-09-28T19:05:23.688233+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:23.688260+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:23.689054+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:26.310847+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:28.357682+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:28.357702+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:28.368888+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:05:29.373826+00:00", "trade", 7.7819, 18.0]
["2026-09-28T19:05:37.548470+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:37.548935+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:38.435084+00:00", "trade", 7.7819, 100.0]
["2026-09-28T19:05:38.438445+00:00", "trade", 7.7819, 600.0]
["2026-09-28T19:05:38.883854+00:00", "trade", 7.7897, 200.0]
["2026-09-28T19:05:38.884603+00:00", "trade", 7.78, 24.0]
["2026-09-28T19:05:38.884741+00:00", "trade", 7.78, 96.0]
["2026-09-28T19:05:38.894208+00:00", "trade", 7.79, 23.0]
["2026-09-28T19:05:43.079814+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:05:43.105357+00:00", "trade", 7.7856, 3.0]
["2026-09-28T19:05:43.413626+00:00", "trade", 7.785, 2.0]
["2026-09-28T19:05:43.417466+00:00", "trade", 7.785, 24.0]
["2026-09-28T19:05:43.420780+00:00", "trade", 7.785, 2.0]
["2026-09-28T19:05:43.543296+00:00", "trade", 7.785, 60.0]
["2026-09-28T19:05:44.075558+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:05:44.133034+00:00", "trade", 7.7846, 16.0]
["2026-09-28T19:05:48.032698+00:00", "trade", 7.785, 3.0]
["2026-09-28T19:05:51.901475+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:05:52.116274+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:57.107098+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:05:57.107576+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:57.107584+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:57.132157+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:57.132616+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:57.234917+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:57.234929+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:59.685177+00:00", "trade", 7.785, 70.0]
["2026-09-28T19:06:01.894216+00:00", "trade", 7.7846, 100.0]
["2026-09-28T19:06:06.037110+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:06:06.042713+00:00", "trade", 7.785, 20.0]
["2026-09-28T19:06:06.047726+00:00", "trade", 7.785, 2.0]
["2026-09-28T19:06:06.138190+00:00", "trade", 7.785, 2.0]
["2026-09-28T19:06:09.262845+00:00", "trade", 7.7853, 1.0]
["2026-09-28T19:06:13.107360+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:06:14.086372+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:06:25.107901+00:00", "trade", 7.785, 14.0]
["2026-09-28T19:06:27.067723+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:06:27.493161+00:00", "trade", 7.7854, 4.0]
["2026-09-28T19:06:29.725472+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:06:31.850649+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:06:32.986024+00:00", "trade", 7.785, 3.0]
["2026-09-28T19:06:35.012779+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:06:39.089247+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:06:43.080816+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:06:43.109363+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:06:44.493854+00:00", "trade", 7.785, 2.0]
["2026-09-28T19:06:44.500469+00:00", "trade", 7.785, 31.0]
["2026-09-28T19:06:44.508822+00:00", "trade", 7.785, 3.0]
["2026-09-28T19:06:44.566055+00:00", "trade", 7.785, 2.0]
["2026-09-28T19:06:45.154859+00:00", "trade", 7.785, 500.0]
["2026-09-28T19:06:48.343868+00:00", "trade", 7.785, 5.0]
["2026-09-28T19:06:55.868442+00:00", "trade", 7.78, 15.0]
["2026-09-28T19:06:55.868600+00:00", "trade", 7.78, 4.0]
["2026-09-28T19:06:56.458406+00:00", "trade", 7.7843, 29.0]
["2026-09-28T19:07:00.332691+00:00", "trade", 7.7849, 2.0]
["2026-09-28T19:07:00.337629+00:00", "trade", 7.7849, 1.0]
["2026-09-28T19:07:00.340413+00:00", "trade", 7.7849, 1.0]
["2026-09-28T19:07:09.071061+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:07:12.954661+00:00", "trade", 7.781, 13.0]
["2026-09-28T19:07:13.111371+00:00", "trade", 7.7847, 2.0]
["2026-09-28T19:07:18.027140+00:00", "trade", 7.785, 3.0]
["2026-09-28T19:07:19.835098+00:00", "trade", 7.785, 300.0]
["2026-09-28T19:07:20.850603+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:07:23.194094+00:00", "trade", 7.785, 203.0]
["2026-09-28T19:07:25.615328+00:00", "trade", 7.78, 65.0]
["2026-09-28T19:07:25.615392+00:00", "trade", 7.78, 135.0]
["2026-09-28T19:07:27.090556+00:00", "trade", 7.78, 300.0]
["2026-09-28T19:07:27.090572+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:07:27.090577+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:07:27.090579+00:00", "trade", 7.78, 94.0]
["2026-09-28T19:07:27.090580+00:00", "trade", 7.78, 115.0]
["2026-09-28T19:07:27.090581+00:00", "trade", 7.78, 1000.0]
["2026-09-28T19:07:27.090583+00:00", "trade", 7.78, 5.0]
["2026-09-28T19:07:27.090585+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:07:27.090588+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:07:27.090588+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:07:27.090590+00:00", "trade", 7.78, 55.0]
["2026-09-28T19:07:27.090590+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:07:27.090593+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:07:27.090597+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:07:27.090603+00:00", "trade", 7.78, 1.0]
["2026-09-28T19:07:27.090606+00:00", "trade", 7.78, 17.0]
["2026-09-28T19:07:27.090608+00:00", "trade", 7.78, 1.0]
["2026-09-28T19:07:27.090644+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:07:27.090656+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:07:27.090663+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:07:27.090670+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:07:27.090676+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:07:27.090682+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:07:27.090689+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:07:27.090696+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:07:27.090703+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:07:27.090710+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:07:27.090717+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:07:27.090792+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:07:27.090799+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:07:27.090805+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:07:27.090820+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:07:27.090826+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:07:27.090833+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:07:27.090840+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:07:27.090851+00:00", "trade", 7.78, 11.0]
["2026-09-28T19:07:27.090852+00:00", "trade", 7.78, 5.0]
["2026-09-28T19:07:27.090853+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:07:27.090855+00:00", "trade", 7.78, 606.0]
["2026-09-28T19:07:27.090855+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:07:27.090859+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:07:27.090860+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:07:27.090861+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:07:27.090867+00:00", "trade", 7.78, 40.0]
["2026-09-28T19:07:27.090867+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:07:27.090874+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:07:27.090880+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:07:27.090887+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:07:27.090890+00:00", "trade", 7.78, 20.0]
["2026-09-28T19:07:27.090892+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:07:27.090892+00:00", "trade", 7.78, 1.0]
["2026-09-28T19:07:27.090892+00:00", "trade", 7.78, 10.0]
["2026-09-28T19:07:27.090894+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:07:27.090895+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:07:27.090896+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:07:27.090898+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:07:27.090900+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:07:27.090902+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:07:27.090903+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:27.090909+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:27.090916+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:27.090923+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:27.090931+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:27.090945+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:27.090951+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:27.090958+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:27.090965+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:27.090971+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:27.090978+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:27.090984+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:27.090991+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:27.091111+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:27.091209+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:27.091263+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:27.091318+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:27.091374+00:00", "trade", 7.78, 1.0]
["2026-09-28T19:07:27.091599+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:27.091712+00:00", "trade", 7.78, 300.0]
["2026-09-28T19:07:27.091784+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:27.091889+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:27.092327+00:00", "trade", 7.775, 800.0]
["2026-09-28T19:07:27.092850+00:00", "trade", 7.775, 800.0]
["2026-09-28T19:07:27.092867+00:00", "trade", 7.775, 300.0]
["2026-09-28T19:07:27.092895+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:27.093551+00:00", "trade", 7.775, 281.0]
["2026-09-28T19:07:27.095688+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:27.097940+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:07:27.098945+00:00", "trade", 7.775, 4.0]
["2026-09-28T19:07:27.099686+00:00", "trade", 7.775, 33.0]
["2026-09-28T19:07:27.101345+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:27.101524+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:27.102002+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:27.102027+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:27.104440+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:27.110994+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:27.123524+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:27.123531+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:27.123537+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:27.123841+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:27.127420+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:27.131608+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:27.131633+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:27.167322+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:27.167328+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:27.190962+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:27.190989+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:27.226375+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:27.226400+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:27.227199+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:27.275383+00:00", "trade", 7.775, 4.0]
["2026-09-28T19:07:27.314517+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:27.331520+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:27.515534+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:27.573497+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:27.574095+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:28.299743+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:29.054072+00:00", "trade", 7.7793, 4.0]
["2026-09-28T19:07:29.784864+00:00", "trade", 7.775, 29.0]
["2026-09-28T19:07:30.812203+00:00", "trade", 7.7799, 100.0]
["2026-09-28T19:07:37.107222+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:37.974672+00:00", "trade", 7.7804, 1.0]
["2026-09-28T19:07:43.113369+00:00", "trade", 7.7787, 27.0]
["2026-09-28T19:07:47.680573+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:48.259863+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:48.649937+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:48.664218+00:00", "trade", 7.775, 4.0]
["2026-09-28T19:07:48.665329+00:00", "trade", 7.775, 24.0]
["2026-09-28T19:07:48.683875+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:51.032358+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:51.033168+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:54.825981+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:57.110976+00:00", "trade", 7.775, 19.0]
["2026-09-28T19:07:57.111769+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:08:00.193059+00:00", "trade", 7.7794, 200.0]
["2026-09-28T19:08:00.819307+00:00", "trade", 7.775, 16.0]
["2026-09-28T19:08:05.806272+00:00", "trade", 7.7804, 1.0]
["2026-09-28T19:08:10.273170+00:00", "trade", 7.7787, 7.0]
["2026-09-28T19:08:11.164113+00:00", "trade", 7.775, 14.0]
["2026-09-28T19:08:15.457060+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:08:18.862711+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:08:21.508897+00:00", "trade", 7.775, 12.0]
["2026-09-28T19:08:25.053255+00:00", "trade", 7.7805, 75.0]
["2026-09-28T19:08:27.237993+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:08:27.802009+00:00", "trade", 7.7802, 10.0]
["2026-09-28T19:08:28.275057+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:08:30.862919+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:08:30.963670+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:08:31.853895+00:00", "trade", 7.775, 11.0]
["2026-09-28T19:08:31.915457+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:08:31.915923+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:08:31.955900+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:08:32.258779+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:08:32.534784+00:00", "trade", 7.7805, 100.0]
["2026-09-28T19:08:33.015120+00:00", "trade", 7.775, 7.0]
["2026-09-28T19:08:33.023337+00:00", "trade", 7.775, 91.0]
["2026-09-28T19:08:33.023925+00:00", "trade", 7.7751, 1.0]
["2026-09-28T19:08:33.027760+00:00", "trade", 7.775, 9.0]
["2026-09-28T19:08:35.172140+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:08:35.309091+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:08:35.309548+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:08:36.199626+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:08:36.411718+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:08:36.412199+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:08:36.771914+00:00", "trade", 7.775, 1.0]
["2026-09-28T19:08:38.202753+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:08:38.203213+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:08:38.203229+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:08:39.538472+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:08:39.931043+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:08:42.198665+00:00", "trade", 7.775, 10.0]
["2026-09-28T19:08:42.199329+00:00", "trade", 7.77, 135.0]
["2026-09-28T19:08:42.199493+00:00", "trade", 7.77, 20.0]
["2026-09-28T19:08:46.360284+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:08:46.360367+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:08:46.360819+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:08:46.360831+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:08:46.414595+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:08:46.415066+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:08:46.873487+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:08:46.975065+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:08:46.975620+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:08:52.543580+00:00", "trade", 7.775, 12.0]
["2026-09-28T19:08:54.258645+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:08:54.259038+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:09:00.464305+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:09:00.922668+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:09:02.888446+00:00", "trade", 7.775, 10.0]
["2026-09-28T19:09:03.025367+00:00", "trade", 7.7711, 1.0]
["2026-09-28T19:09:04.499246+00:00", "trade", 7.7801, 2.0]
["2026-09-28T19:09:05.975235+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:09:05.975712+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:09:05.975738+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:09:07.056431+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:09:07.057578+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:09:07.058358+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:09:07.297310+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:09:07.339336+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:09:08.111470+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:09:10.892290+00:00", "trade", 7.7785, 100.0]
["2026-09-28T19:09:10.893403+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:09:12.022350+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:09:12.022415+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:09:12.025156+00:00", "trade", 7.78, 115.0]
["2026-09-28T19:09:12.025159+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:09:12.025182+00:00", "trade", 7.78, 220.0]
["2026-09-28T19:09:12.025188+00:00", "trade", 7.78, 380.0]
["2026-09-28T19:09:12.025189+00:00", "trade", 7.78, 70.0]
["2026-09-28T19:09:12.025191+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:09:12.025192+00:00", "trade", 7.78, 300.0]
["2026-09-28T19:09:12.025266+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:09:12.025274+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:09:12.025418+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:09:12.025435+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:09:12.025442+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:09:12.025449+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:09:12.025453+00:00", "trade", 7.78, 42.0]
["2026-09-28T19:09:12.025454+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:09:12.025455+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:09:12.025460+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:09:12.025464+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:09:12.025464+00:00", "trade", 7.78, 120.0]
["2026-09-28T19:09:12.025465+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:09:12.025467+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:09:12.025471+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:09:12.025586+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:09:12.025612+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:09:12.025639+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:09:12.025647+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:09:12.025656+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:09:12.025664+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:09:12.025678+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:09:12.025692+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:09:12.025743+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:09:12.025747+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:09:12.025749+00:00", "trade", 7.78, 1.0]
["2026-09-28T19:09:12.025754+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:09:12.025756+00:00", "trade", 7.78, 30.0]
["2026-09-28T19:09:12.025756+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:09:12.025756+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:09:12.025756+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:09:12.025756+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:09:12.025780+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:12.025828+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:12.025847+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:12.025864+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:12.025871+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:12.025874+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:12.025898+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:12.025931+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:12.025949+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:12.025960+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:12.026114+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:12.026183+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:12.026227+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:12.026272+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:12.026295+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:12.026360+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:12.026622+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:12.026643+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:12.026773+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:12.026811+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:12.026849+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:12.027475+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:12.029139+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:12.029968+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:12.029982+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:12.030085+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:12.030413+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:12.030954+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:12.032778+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:12.056468+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:12.056519+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:12.056919+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:12.056952+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:12.056982+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:12.057424+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:12.057443+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:12.225894+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:12.694378+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:13.518144+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:13.518664+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:14.401415+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:15.280700+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:15.280816+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:15.280838+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:15.281276+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:15.281297+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:15.283380+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:16.385135+00:00", "trade", 7.7791, 1.0]
["2026-09-28T19:09:16.857098+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:16.857375+00:00", "trade", 7.785, 7.0]
["2026-09-28T19:09:16.857555+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:16.858150+00:00", "trade", 7.785, 3.0]
["2026-09-28T19:09:17.233189+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:17.233724+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:17.234184+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:17.460291+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:17.460394+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:17.460438+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:17.460779+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:17.460799+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:17.460810+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:17.461234+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:17.861347+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:17.861850+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:17.880206+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:18.068103+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:18.249844+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:19.414278+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:19.414817+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:19.555038+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:09:19.555505+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:19.555513+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:19.555599+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:19.555813+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:19.555966+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:19.557401+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:19.557859+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:19.747028+00:00", "trade", 7.7797, 14.0]
["2026-09-28T19:09:21.414296+00:00", "trade", 7.7806, 10.0]
["2026-09-28T19:09:21.854258+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:22.042534+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:23.004182+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:23.004652+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:23.005113+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:23.005987+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:23.006432+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:23.006446+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:23.577803+00:00", "trade", 7.785, 9.0]
["2026-09-28T19:09:27.494535+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:30.435250+00:00", "trade", 7.785, 250.0]
["2026-09-28T19:09:31.272742+00:00", "trade", 7.7807, 44.0]
["2026-09-28T19:09:31.278170+00:00", "trade", 7.7807, 25.0]
["2026-09-28T19:09:31.882023+00:00", "trade", 7.79, 1.0]
["2026-09-28T19:09:33.027363+00:00", "trade", 7.7805, 12.0]
["2026-09-28T19:09:33.922767+00:00", "trade", 7.785, 11.0]
["2026-09-28T19:09:39.773523+00:00", "trade", 7.7808, 100.0]
["2026-09-28T19:09:41.752926+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:41.810009+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:44.267572+00:00", "trade", 7.785, 10.0]
["2026-09-28T19:09:52.363533+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:52.363989+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:09:54.612591+00:00", "trade", 7.785, 10.0]
["2026-09-28T19:10:01.139409+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:01.150091+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:10:01.150539+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:01.151013+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:01.151059+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:01.151461+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:01.153402+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:01.581141+00:00", "trade", 7.7799, 200.0]
["2026-09-28T19:10:02.114671+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:02.116427+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:03.029364+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:10:04.674860+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:04.676060+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:04.957247+00:00", "trade", 7.785, 9.0]
["2026-09-28T19:10:07.517412+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:10:09.187727+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:09.187793+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:09.188028+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:09.188249+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:09.188484+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:09.188636+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:09.188647+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:09.188667+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:09.188680+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:09.188697+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:09.188721+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:09.190595+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:09.191048+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:11.006612+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:11.006618+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:11.345308+00:00", "trade", 7.7808, 6.0]
["2026-09-28T19:10:11.346789+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:11.347252+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:11.894285+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:11.897726+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:15.302058+00:00", "trade", 7.785, 9.0]
["2026-09-28T19:10:18.358086+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:10:18.509938+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:10:18.978132+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:18.978312+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:23.647041+00:00", "trade", 7.785, 19.0]
["2026-09-28T19:10:24.392104+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:24.392629+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:25.273308+00:00", "trade", 7.7808, 6.0]
["2026-09-28T19:10:26.758158+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:26.758607+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:26.758616+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:26.759251+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:26.759702+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:29.612232+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:29.612679+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:29.613350+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:29.613803+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:31.846646+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:32.950724+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:32.950745+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:32.951244+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:32.951699+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:32.952146+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:32.952161+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:33.031377+00:00", "trade", 7.788, 1.0]
["2026-09-28T19:10:34.856944+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:34.857401+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:38.104166+00:00", "trade", 7.79, 1.0]
["2026-09-28T19:10:38.432989+00:00", "trade", 7.7867, 1.0]
["2026-09-28T19:10:43.417180+00:00", "trade", 7.785, 4.0]
["2026-09-28T19:10:44.210765+00:00", "trade", 7.785, 11.0]
["2026-09-28T19:10:44.418189+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:45.332541+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:45.332995+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:45.333002+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:45.333454+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:45.356568+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:45.356585+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:46.231073+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:46.231538+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:46.592922+00:00", "trade", 7.7808, 12.0]
["2026-09-28T19:10:46.593717+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:46.594177+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:50.648104+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:50.649278+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:52.085976+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:52.086434+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:52.086443+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:52.204186+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:52.204207+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:52.950131+00:00", "trade", 7.785, 4.0]
["2026-09-28T19:10:52.950570+00:00", "trade", 7.78, 4.0]
["2026-09-28T19:10:53.456137+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:53.456529+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:53.456958+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:53.456986+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:53.457006+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:53.457472+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:53.835782+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:53.836242+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:53.955301+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:53.955322+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:53.955762+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:54.062483+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:54.097055+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:54.097506+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:54.419797+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:54.419804+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:54.451006+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:54.451452+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:54.555624+00:00", "trade", 7.785, 11.0]
["2026-09-28T19:10:54.863480+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:54.863519+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:54.863976+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:54.864434+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:54.889282+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:55.009040+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:55.809148+00:00", "trade", 7.785, 55.0]
["2026-09-28T19:10:55.817050+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:55.817500+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:55.857282+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:10:55.857594+00:00", "trade", 7.78, 6.0]
["2026-09-28T19:10:55.857728+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:55.858092+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:55.861617+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:55.891808+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:10:56.570810+00:00", "trade", 7.7847, 3.0]
["2026-09-28T19:10:57.456136+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:10:57.913326+00:00", "trade", 7.7807, 1.0]
["2026-09-28T19:11:02.690822+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:11:03.033363+00:00", "trade", 7.7822, 1.0]
["2026-09-28T19:11:04.900580+00:00", "trade", 7.785, 14.0]
["2026-09-28T19:11:05.523621+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:11:05.634069+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:11:06.354720+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:11:06.355232+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:11:06.359041+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:11:06.364639+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:11:08.081308+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:11:08.081329+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:11:08.099821+00:00", "trade", 7.79, 1.0]
["2026-09-28T19:11:08.253334+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:11:08.253793+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:11:08.476705+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:11:08.476728+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:11:08.544457+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:11:08.656548+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:11:08.750829+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:11:08.750836+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:11:08.751541+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:11:08.751983+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:11:08.751998+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:11:08.752430+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:11:08.904380+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:11:08.904397+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:11:08.905436+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:11:08.905876+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:11:09.008860+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:11:09.671897+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:11:09.671920+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:11:10.189066+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:11:10.189549+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:11:10.306189+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:11:10.306197+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:11:10.896802+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:11:10.897256+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:11:10.897264+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:11:10.897721+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:11:10.897737+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:11:11.555508+00:00", "trade", 7.7811, 100.0]
["2026-09-28T19:11:11.777500+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:11:14.070586+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:11:14.070648+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:11:15.245390+00:00", "trade", 7.785, 12.0]
["2026-09-28T19:11:16.875345+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:11:16.875806+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:11:17.398931+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:11:17.652778+00:00", "trade", 7.7806, 100.0]
["2026-09-28T19:11:17.656647+00:00", "trade", 7.7806, 9.0]
["2026-09-28T19:11:20.468055+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:11:21.122984+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:11:21.123453+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:11:21.818122+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:11:23.019079+00:00", "trade", 7.785, 200.0]
["2026-09-28T19:11:25.590181+00:00", "trade", 7.785, 15.0]
["2026-09-28T19:11:33.035365+00:00", "trade", 7.7849, 1.0]
["2026-09-28T19:11:33.419950+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:11:33.420980+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:11:35.415094+00:00", "trade", 7.785, 300.0]
["2026-09-28T19:11:35.809974+00:00", "trade", 7.785, 5.0]
["2026-09-28T19:11:36.233673+00:00", "trade", 7.7848, 2.0]
["2026-09-28T19:11:36.237212+00:00", "trade", 7.7848, 4.0]
["2026-09-28T19:11:36.237373+00:00", "trade", 7.785, 4.0]
["2026-09-28T19:11:44.392681+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:11:44.408595+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:11:44.409035+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:11:44.629393+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:11:45.635221+00:00", "trade", 7.7796, 25.0]
["2026-09-28T19:11:46.252192+00:00", "trade", 7.7848, 100.0]
["2026-09-28T19:11:48.152222+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:11:49.653089+00:00", "trade", 7.7808, 10.0]
["2026-09-28T19:11:49.654530+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:12:01.800446+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:12:02.049787+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:12:02.511207+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:12:02.951521+00:00", "trade", 7.785, 5.0]
["2026-09-28T19:12:03.026195+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:12:03.026223+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:12:03.037366+00:00", "trade", 7.7849, 2.0]
["2026-09-28T19:12:04.113063+00:00", "trade", 7.7849, 1.0]
["2026-09-28T19:12:06.512572+00:00", "trade", 7.7808, 300.0]
["2026-09-28T19:12:07.525574+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:12:07.535325+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:12:07.657008+00:00", "trade", 7.7808, 36.0]
["2026-09-28T19:12:08.178070+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:12:08.178095+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:12:09.974165+00:00", "trade", 7.7808, 23.0]
["2026-09-28T19:12:14.169707+00:00", "trade", 7.7845, 1.0]
["2026-09-28T19:12:17.026059+00:00", "trade", 7.781, 5.0]
["2026-09-28T19:12:17.026788+00:00", "trade", 7.78, 33.0]
["2026-09-28T19:12:17.026934+00:00", "trade", 7.78, 124.0]
["2026-09-28T19:12:17.028556+00:00", "trade", 7.79, 16.0]
["2026-09-28T19:12:17.030801+00:00", "trade", 7.781, 1.0]
["2026-09-28T19:12:17.032106+00:00", "trade", 7.781, 1.0]
["2026-09-28T19:12:17.035189+00:00", "trade", 7.781, 14.0]
["2026-09-28T19:12:17.085214+00:00", "trade", 7.785, 2.0]
["2026-09-28T19:12:18.364244+00:00", "trade", 7.7838, 1.0]
["2026-09-28T19:12:20.912076+00:00", "trade", 7.7835, 200.0]
["2026-09-28T19:12:23.083639+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:12:27.962249+00:00", "trade", 7.7808, 5.0]
["2026-09-28T19:12:30.819155+00:00", "trade", 7.785, 58.0]
["2026-09-28T19:12:33.039367+00:00", "trade", 7.7817, 1.0]
["2026-09-28T19:12:35.242398+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:12:37.018536+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:12:37.239279+00:00", "trade", 7.7808, 23.0]
["2026-09-28T19:12:37.242343+00:00", "trade", 7.7808, 8.0]
["2026-09-28T19:12:37.244402+00:00", "trade", 7.7808, 3.0]
["2026-09-28T19:12:37.246146+00:00", "trade", 7.7808, 42.0]
["2026-09-28T19:12:38.534118+00:00", "trade", 7.785, 5.0]
["2026-09-28T19:12:41.032592+00:00", "trade", 7.781, 1.0]
["2026-09-28T19:12:41.412689+00:00", "trade", 7.7801, 200.0]
["2026-09-28T19:12:44.074591+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:12:46.453776+00:00", "trade", 7.7808, 100.0]
["2026-09-28T19:12:46.950440+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:12:50.246779+00:00", "trade", 7.7814, 70.0]
["2026-09-28T19:12:50.951613+00:00", "trade", 7.7816, 1.0]
["2026-09-28T19:12:51.053149+00:00", "trade", 7.7808, 100.0]
["2026-09-28T19:12:52.951038+00:00", "trade", 7.785, 5.0]
["2026-09-28T19:12:58.086413+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:12:58.953781+00:00", "trade", 7.7816, 8.0]
["2026-09-28T19:13:00.479313+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:13:03.041375+00:00", "trade", 7.7814, 1.0]
["2026-09-28T19:13:06.253430+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:13:06.253457+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:13:06.888816+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:13:08.838106+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:13:08.876927+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:13:10.806608+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:13:20.708499+00:00", "trade", 7.785, 300.0]
["2026-09-28T19:13:21.917340+00:00", "trade", 7.785, 25.0]
["2026-09-28T19:13:29.432218+00:00", "trade", 7.7886, 1.0]
["2026-09-28T19:13:30.941805+00:00", "trade", 7.7843, 1.0]
["2026-09-28T19:13:30.998803+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:13:33.043370+00:00", "trade", 7.785, 2.0]
["2026-09-28T19:13:33.633844+00:00", "trade", 7.784, 1.0]
["2026-09-28T19:13:34.379913+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:13:34.384347+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:13:35.948170+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:13:35.948202+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:13:35.949679+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:13:39.112590+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:13:40.076755+00:00", "trade", 7.78, 8.0]
["2026-09-28T19:13:40.076833+00:00", "trade", 7.78, 6.0]
["2026-09-28T19:13:40.076941+00:00", "trade", 7.78, 4.0]
["2026-09-28T19:13:42.951358+00:00", "trade", 7.785, 5.0]
["2026-09-28T19:13:43.082946+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:13:43.516746+00:00", "trade", 7.7844, 64.0]
["2026-09-28T19:13:43.894116+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:13:43.894144+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:13:44.550813+00:00", "trade", 7.7844, 40.0]
["2026-09-28T19:13:44.550872+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:13:44.893425+00:00", "trade", 7.7807, 3.0]
["2026-09-28T19:13:50.421850+00:00", "trade", 7.78, 7.0]
["2026-09-28T19:13:50.422886+00:00", "trade", 7.78, 11.0]
["2026-09-28T19:13:50.423187+00:00", "trade", 7.78, 1.0]
["2026-09-28T19:13:50.423256+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:13:50.423314+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:13:50.424510+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:13:56.052663+00:00", "trade", 7.785, 8.0]
["2026-09-28T19:14:00.766629+00:00", "trade", 7.78, 8.0]
["2026-09-28T19:14:00.766691+00:00", "trade", 7.78, 11.0]
["2026-09-28T19:14:03.045368+00:00", "trade", 7.7833, 1.0]
["2026-09-28T19:14:04.102767+00:00", "trade", 7.7845, 1.0]
["2026-09-28T19:14:04.581974+00:00", "trade", 7.7818, 4.0]
["2026-09-28T19:14:05.620280+00:00", "trade", 7.7807, 200.0]
["2026-09-28T19:14:08.173483+00:00", "trade", 7.7845, 3.0]
["2026-09-28T19:14:08.662239+00:00", "trade", 7.785, 5.0]
["2026-09-28T19:14:09.373079+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:14:09.373433+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:14:09.588763+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:14:11.111520+00:00", "trade", 7.78, 8.0]
["2026-09-28T19:14:11.111579+00:00", "trade", 7.78, 11.0]
["2026-09-28T19:14:12.616795+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:14:14.568562+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:14:14.568797+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:14:21.456300+00:00", "trade", 7.78, 8.0]
["2026-09-28T19:14:21.456361+00:00", "trade", 7.78, 11.0]
["2026-09-28T19:14:23.078753+00:00", "trade", 7.7837, 400.0]
["2026-09-28T19:14:27.918389+00:00", "trade", 7.785, 37.0]
["2026-09-28T19:14:27.918616+00:00", "trade", 7.785, 150.0]
["2026-09-28T19:14:27.918812+00:00", "trade", 7.78, 4.0]
["2026-09-28T19:14:27.919094+00:00", "trade", 7.78, 20.0]
["2026-09-28T19:14:29.587398+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:14:29.706355+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:14:29.825146+00:00", "trade", 7.785, 1000.0]
["2026-09-28T19:14:30.952081+00:00", "trade", 7.7846, 7.0]
["2026-09-28T19:14:31.597887+00:00", "trade", 7.7899, 1000.0]
["2026-09-28T19:14:31.801147+00:00", "trade", 7.78, 8.0]
["2026-09-28T19:14:31.801232+00:00", "trade", 7.78, 2.0]
["2026-09-28T19:14:31.801310+00:00", "trade", 7.78, 9.0]
["2026-09-28T19:14:32.008639+00:00", "trade", 7.785, 1000.0]
["2026-09-28T19:14:33.047368+00:00", "trade", 7.7864, 13.0]
["2026-09-28T19:14:34.551063+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:14:39.185543+00:00", "trade", 7.785, 4.0]
["2026-09-28T19:14:41.440049+00:00", "trade", 7.785, 10.0]
["2026-09-28T19:14:42.145762+00:00", "trade", 7.78, 11.0]
["2026-09-28T19:14:42.145826+00:00", "trade", 7.78, 8.0]
["2026-09-28T19:14:45.682820+00:00", "trade", 7.7862, 66.0]
["2026-09-28T19:14:50.233765+00:00", "trade", 7.7817, 26.0]
["2026-09-28T19:14:50.237305+00:00", "trade", 7.7817, 6.0]
["2026-09-28T19:14:50.239550+00:00", "trade", 7.7817, 5.0]
["2026-09-28T19:14:50.241303+00:00", "trade", 7.7817, 26.0]
["2026-09-28T19:14:52.491014+00:00", "trade", 7.78, 8.0]
["2026-09-28T19:14:52.491074+00:00", "trade", 7.78, 11.0]
["2026-09-28T19:14:57.272595+00:00", "trade", 7.7859, 2.0]
["2026-09-28T19:14:57.276749+00:00", "trade", 7.7859, 1.0]
["2026-09-28T19:14:59.097103+00:00", "trade", 7.785, 17.0]
["2026-09-28T19:14:59.149970+00:00", "trade", 7.785, 67.0]
["2026-09-28T19:14:59.185112+00:00", "trade", 7.785, 10.0]
["2026-09-28T19:15:00.050383+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:15:02.569845+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:15:03.049368+00:00", "trade", 7.7831, 1.0]
["2026-09-28T19:15:03.193840+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:15:10.472725+00:00", "trade", 7.7862, 7.0]
["2026-09-28T19:15:14.035253+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:15:19.570638+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:15:19.570815+00:00", "trade", 7.785, 200.0]
["2026-09-28T19:15:19.570936+00:00", "trade", 7.785, 200.0]
["2026-09-28T19:15:19.571200+00:00", "trade", 7.785, 200.0]
["2026-09-28T19:15:19.571213+00:00", "trade", 7.785, 200.0]
["2026-09-28T19:15:20.004501+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:15:20.005549+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:15:20.065280+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:15:24.603736+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:15:24.723137+00:00", "trade", 7.7801, 3000.0]
["2026-09-28T19:15:26.167078+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:15:28.322695+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:15:31.873551+00:00", "trade", 7.7816, 100.0]
["2026-09-28T19:15:33.051366+00:00", "trade", 7.7812, 16.0]
["2026-09-28T19:15:37.015280+00:00", "trade", 7.785, 3.0]
["2026-09-28T19:15:37.020928+00:00", "trade", 7.785, 13.0]
["2026-09-28T19:15:37.056657+00:00", "trade", 7.7812, 14.0]
["2026-09-28T19:15:39.555655+00:00", "trade", 7.7814, 4.0]
["2026-09-28T19:15:40.457677+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:15:45.500099+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:15:45.613520+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:15:45.638742+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:15:45.643665+00:00", "trade", 7.785, 26.0]
["2026-09-28T19:15:45.643730+00:00", "trade", 7.785, 300.0]
["2026-09-28T19:15:46.647629+00:00", "trade", 7.785, 200.0]
["2026-09-28T19:15:49.994536+00:00", "trade", 7.7837, 3.0]
["2026-09-28T19:15:52.432846+00:00", "trade", 7.7815, 23.0]
["2026-09-28T19:15:52.436557+00:00", "trade", 7.7815, 8.0]
["2026-09-28T19:15:52.441156+00:00", "trade", 7.7815, 20.0]
["2026-09-28T19:15:52.579271+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:15:53.171683+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:15:56.402647+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:15:56.402939+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:15:59.158124+00:00", "trade", 7.7818, 8.0]
["2026-09-28T19:16:00.637099+00:00", "trade", 7.7817, 1.0]
["2026-09-28T19:16:03.053367+00:00", "trade", 7.7846, 2.0]
["2026-09-28T19:16:15.420825+00:00", "trade", 7.78, 131.0]
["2026-09-28T19:16:15.420966+00:00", "trade", 7.78, 16.0]
["2026-09-28T19:16:17.034019+00:00", "trade", 7.7836, 6.0]
["2026-09-28T19:16:21.621846+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:16:21.621908+00:00", "trade", 7.785, 30.0]
["2026-09-28T19:16:21.622591+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:16:23.581384+00:00", "trade", 7.7835, 31.0]
["2026-09-28T19:16:23.583504+00:00", "trade", 7.785, 33.0]
["2026-09-28T19:16:25.035560+00:00", "trade", 7.7838, 42.0]
["2026-09-28T19:16:25.037113+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:16:26.011051+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:16:26.215309+00:00", "trade", 7.7836, 300.0]
["2026-09-28T19:16:27.056151+00:00", "trade", 7.785, 2.0]
["2026-09-28T19:16:28.652741+00:00", "trade", 7.79, 13.0]
["2026-09-28T19:16:28.653322+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:16:28.653779+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:16:29.389519+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:16:29.541361+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:16:29.542256+00:00", "trade", 7.789, 1100.0]
["2026-09-28T19:16:29.760083+00:00", "trade", 7.79, 200.0]
["2026-09-28T19:16:30.365709+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:16:32.620269+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:16:32.620978+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:16:32.620985+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:16:32.844714+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:16:32.845188+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:16:33.055367+00:00", "trade", 7.7877, 7.0]
["2026-09-28T19:16:37.060316+00:00", "trade", 7.7868, 7.0]
["2026-09-28T19:16:37.106925+00:00", "trade", 7.785, 2.0]
["2026-09-28T19:16:38.095714+00:00", "trade", 7.7868, 66.0]
["2026-09-28T19:16:40.481689+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:16:40.485778+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:16:42.528841+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:16:43.193014+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:16:45.041146+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:16:45.089941+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:16:46.362472+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:16:46.363193+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:16:46.365226+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:16:46.550779+00:00", "trade", 7.785, 70.0]
["2026-09-28T19:16:46.774819+00:00", "trade", 7.7844, 1.0]
["2026-09-28T19:16:47.056330+00:00", "trade", 7.785, 2.0]
["2026-09-28T19:16:48.230726+00:00", "trade", 7.78, 1.0]
["2026-09-28T19:16:48.230785+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:16:48.231279+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:16:48.231298+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:16:48.233576+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:16:48.332228+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:16:48.332678+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:16:48.333931+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:16:48.614681+00:00", "trade", 7.7875, 4.0]
["2026-09-28T19:16:51.533557+00:00", "trade", 7.785, 14.0]
["2026-09-28T19:16:54.224406+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:16:54.224893+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:16:54.608808+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:16:55.971532+00:00", "trade", 7.7876, 7.0]
["2026-09-28T19:16:55.972115+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:16:55.975613+00:00", "trade", 7.785, 11.0]
["2026-09-28T19:16:55.984591+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:16:56.629553+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:16:57.056361+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:16:58.722906+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:01.031735+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:02.767265+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:02.773787+00:00", "trade", 7.785, 33.0]
["2026-09-28T19:17:02.774191+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:02.984254+00:00", "trade", 7.785, 209.0]
["2026-09-28T19:17:02.985025+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:03.057368+00:00", "trade", 7.7861, 2.0]
["2026-09-28T19:17:03.262860+00:00", "trade", 7.785, 701.0]
["2026-09-28T19:17:03.263591+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:03.266612+00:00", "trade", 7.785, 299.0]
["2026-09-28T19:17:03.825478+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:03.825485+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:03.826403+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:03.826849+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:04.650770+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:04.650819+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:04.684550+00:00", "trade", 7.785, 20.0]
["2026-09-28T19:17:04.684905+00:00", "trade", 7.785, 40.0]
["2026-09-28T19:17:04.707234+00:00", "trade", 7.785, 60.0]
["2026-09-28T19:17:04.707607+00:00", "trade", 7.785, 20.0]
["2026-09-28T19:17:04.707791+00:00", "trade", 7.785, 40.0]
["2026-09-28T19:17:05.113244+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:05.115276+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:05.383719+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:05.383745+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:05.639581+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:05.640036+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:07.056304+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:17:08.154978+00:00", "trade", 7.79, 70.0]
["2026-09-28T19:17:08.154979+00:00", "trade", 7.79, 10.0]
["2026-09-28T19:17:08.154980+00:00", "trade", 7.79, 118.0]
["2026-09-28T19:17:08.154996+00:00", "trade", 7.79, 79.0]
["2026-09-28T19:17:08.155002+00:00", "trade", 7.79, 103.0]
["2026-09-28T19:17:08.155038+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:08.155046+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:08.155052+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:08.155250+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:08.155257+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:08.155264+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:08.155271+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:08.155277+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:08.155289+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:17:08.155290+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:17:08.155296+00:00", "trade", 7.79, 6.0]
["2026-09-28T19:17:08.155297+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:08.155304+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:08.155312+00:00", "trade", 7.79, 120.0]
["2026-09-28T19:17:08.155385+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:08.155391+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:08.155436+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:08.155437+00:00", "trade", 7.79, 300.0]
["2026-09-28T19:17:08.155453+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:08.155478+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:08.155488+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:08.155495+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:08.155527+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:08.155535+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:08.155559+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:17:08.155577+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:08.155583+00:00", "trade", 7.79, 19.0]
["2026-09-28T19:17:08.155585+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:17:08.155585+00:00", "trade", 7.79, 19.0]
["2026-09-28T19:17:08.155586+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:17:08.155586+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:08.155590+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:17:08.155598+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:08.155647+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:08.155654+00:00", "trade", 7.79, 79.0]
["2026-09-28T19:17:08.155656+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:17:08.155678+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:17:08.155680+00:00", "trade", 7.79, 21.0]
["2026-09-28T19:17:08.155688+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.155722+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.155750+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.155755+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.155757+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.155763+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.155769+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.155772+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.155777+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.155779+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.155802+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.155823+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.155907+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.155977+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.156068+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.156080+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.156090+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.156137+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.156157+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.156233+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.156245+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.156286+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.156438+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.156751+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.157009+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.157596+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.158044+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.160510+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.161648+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.162546+00:00", "trade", 7.795, 200.0]
["2026-09-28T19:17:08.169579+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.169603+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.171185+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.171631+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.171859+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.172518+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.175660+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.185922+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.186295+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.186346+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:17:08.186405+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:17:08.186582+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:17:08.186719+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:17:08.186737+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:17:08.186793+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:17:08.186798+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:17:08.186824+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:17:08.186835+00:00", "trade", 7.8, 200.0]
["2026-09-28T19:17:08.186835+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:17:08.186910+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.186927+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.186968+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.186976+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.187004+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.187011+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.187044+00:00", "trade", 7.8, 28.0]
["2026-09-28T19:17:08.187112+00:00", "trade", 7.8, 172.0]
["2026-09-28T19:17:08.187337+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.187759+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.190531+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.190556+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.195238+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.195264+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.292939+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.305357+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.535838+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.536142+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:17:08.536156+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:17:08.536209+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:17:08.536324+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:17:08.536339+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:17:08.536356+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:17:08.536372+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:17:08.536440+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:17:08.536672+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:17:08.536762+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.536780+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.536822+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.536846+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.536853+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.536912+00:00", "trade", 7.8, 7.0]
["2026-09-28T19:17:08.536953+00:00", "trade", 7.8, 293.0]
["2026-09-28T19:17:08.537191+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:17:08.537220+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:17:08.537294+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.537325+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:17:08.537349+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:17:08.537769+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:17:08.538035+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:17:08.538489+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:17:08.538496+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:17:08.540405+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.540888+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.540900+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.540909+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.541386+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.555067+00:00", "trade", 7.8, 8.0]
["2026-09-28T19:17:08.558904+00:00", "trade", 7.8, 114.0]
["2026-09-28T19:17:08.570406+00:00", "trade", 7.8, 20.0]
["2026-09-28T19:17:08.716560+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.716585+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.716985+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:17:08.717327+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:17:08.717430+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:17:08.717447+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:17:08.717461+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:17:08.717871+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:17:08.721447+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:17:08.821435+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.821917+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.821928+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.821936+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.822417+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:08.845759+00:00", "trade", 7.8, 16.0]
["2026-09-28T19:17:08.852590+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:10.420896+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:10.759724+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:10.759956+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:10.760375+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:10.761333+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:10.775969+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:11.267756+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:11.268216+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:11.268233+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:11.268297+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:13.165746+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:13.238050+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:13.238131+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:13.238158+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:13.238579+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:13.238610+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:13.238667+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:13.239071+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:13.239102+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:13.239288+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:13.239489+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:13.239510+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:13.239618+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:13.240079+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:13.388403+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:13.412235+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:13.646742+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:13.657199+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:13.669665+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:13.670029+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:14.432245+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:14.524112+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:15.109427+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:16.937294+00:00", "trade", 7.795, 14.0]
["2026-09-28T19:17:17.584915+00:00", "trade", 7.7833, 14.0]
["2026-09-28T19:17:17.585468+00:00", "trade", 7.7833, 6.0]
["2026-09-28T19:17:18.345705+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:18.358872+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:18.359299+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:18.359324+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:18.359868+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:18.359883+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:18.359885+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:18.359900+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:18.359932+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:18.359985+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:18.360326+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:18.360392+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:18.360412+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:18.360454+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:18.360654+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:18.360705+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:18.361052+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:18.383186+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:18.383211+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:18.383269+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:17:18.383595+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:18.384105+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:18.384839+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:18.384915+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:18.384939+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:18.385283+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:18.385369+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:18.385561+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:18.386014+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:18.387582+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:18.410370+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:18.410432+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:21.931792+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:21.932381+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:21.932879+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:21.933577+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:21.933975+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:21.934088+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:21.934296+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:21.934633+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:21.934645+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:21.934893+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:21.937513+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:21.939254+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:21.939503+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:21.939818+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:21.942328+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:21.989675+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:22.132953+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:24.238456+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:24.238483+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:25.110802+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:25.110810+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:25.945681+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:29.016894+00:00", "trade", 7.79, 2300.0]
["2026-09-28T19:17:29.016894+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:29.016896+00:00", "trade", 7.79, 298.0]
["2026-09-28T19:17:29.016897+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:17:29.016929+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:29.016942+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:29.016949+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:29.016957+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:29.016964+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:29.017136+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:29.017143+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:29.017151+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:29.017158+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:29.017164+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:29.017171+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:29.017176+00:00", "trade", 7.79, 12.0]
["2026-09-28T19:17:29.017177+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:17:29.017178+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:17:29.017181+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:17:29.017183+00:00", "trade", 7.79, 3.0]
["2026-09-28T19:17:29.017185+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:29.017186+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:17:29.017189+00:00", "trade", 7.79, 357.0]
["2026-09-28T19:17:29.017200+00:00", "trade", 7.79, 9.0]
["2026-09-28T19:17:29.017211+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:29.017221+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:17:29.017226+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:17:29.017287+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:29.017401+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:29.017411+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:29.017417+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:29.017424+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:29.017431+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:29.017437+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:17:29.017445+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:17:29.017458+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:17:29.017464+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:17:29.017477+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:17:29.017480+00:00", "trade", 7.79, 285.0]
["2026-09-28T19:17:29.017481+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:17:29.017485+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:17:29.017496+00:00", "trade", 7.79, 80.0]
["2026-09-28T19:17:29.017497+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:17:29.017498+00:00", "trade", 7.79, 1.0]
["2026-09-28T19:17:29.017498+00:00", "trade", 7.79, 4.0]
["2026-09-28T19:17:29.017498+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:17:29.017500+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:17:29.017503+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:17:29.017509+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:17:29.017509+00:00", "trade", 7.79, 400.0]
["2026-09-28T19:17:29.017509+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:17:29.017576+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:17:29.017587+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:29.017822+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:29.017848+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:29.017858+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:29.017979+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:29.018014+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:17:29.018064+00:00", "trade", 7.7905, 31.0]
["2026-09-28T19:17:29.018217+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:29.018368+00:00", "trade", 7.785, 3.0]
["2026-09-28T19:17:29.018411+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:29.018543+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:29.018567+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:29.019127+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:29.020464+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:29.021366+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:29.022973+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:29.049458+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:29.150122+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:29.150810+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:29.233084+00:00", "trade", 7.7859, 33.0]
["2026-09-28T19:17:30.588803+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:30.589472+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:30.589496+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:30.590136+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:30.590773+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:30.591226+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:30.876118+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:30.876142+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:30.878324+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:30.990573+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:31.170602+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:31.170623+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:31.171087+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:31.272460+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:31.673426+00:00", "trade", 7.7902, 4.0]
["2026-09-28T19:17:31.674170+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:31.674624+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:32.057016+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:32.057034+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:32.057473+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:32.183699+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:33.070556+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:33.070563+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:33.206686+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:33.207140+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:33.248169+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:33.248182+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:33.879372+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:33.879828+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:33.983920+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:33.983944+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:34.046306+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:34.051937+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:34.051963+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:34.150839+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:34.150901+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:35.117125+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:35.117138+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:35.117839+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:35.240157+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:36.991673+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:36.991690+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:36.995048+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:37.133933+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:37.204048+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:37.204489+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:37.312627+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:37.312634+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:37.313063+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:37.313504+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:38.143509+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:17:38.143566+00:00", "trade", 7.785, 24.0]
["2026-09-28T19:17:38.144244+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:17:38.483836+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:38.484283+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:39.214823+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:42.329525+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:42.329534+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:42.800966+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:42.801647+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:42.801703+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:42.802101+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:42.921111+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:42.921129+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:43.107963+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:43.108418+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:43.504129+00:00", "trade", 7.7871, 30.0]
["2026-09-28T19:17:44.046729+00:00", "trade", 7.7871, 29.0]
["2026-09-28T19:17:44.533551+00:00", "trade", 7.7871, 300.0]
["2026-09-28T19:17:45.073898+00:00", "trade", 7.7871, 19.0]
["2026-09-28T19:17:48.532492+00:00", "trade", 7.7898, 100.0]
["2026-09-28T19:17:49.057418+00:00", "trade", 7.785, 40.0]
["2026-09-28T19:17:49.057483+00:00", "trade", 7.785, 2.0]
["2026-09-28T19:17:49.075553+00:00", "trade", 7.785, 68.0]
["2026-09-28T19:17:51.955501+00:00", "trade", 7.79, 92.0]
["2026-09-28T19:17:55.348459+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:55.348466+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:55.349250+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:55.349702+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:17:59.189374+00:00", "trade", 7.7869, 1.0]
["2026-09-28T19:17:59.546032+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:00.848944+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:02.768031+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:02.768038+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:02.795298+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:02.795747+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:03.623454+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:03.623480+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:06.919173+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:06.919198+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:07.051336+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:07.051811+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:07.051828+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:07.052222+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:07.380789+00:00", "trade", 7.785, 2.0]
["2026-09-28T19:18:08.062851+00:00", "trade", 7.79, 170.0]
["2026-09-28T19:18:08.062853+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:08.063324+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:08.063347+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:08.090428+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:08.090429+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:18:08.126892+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:11.272260+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:11.272811+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:11.499931+00:00", "trade", 7.7898, 1.0]
["2026-09-28T19:18:11.985526+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:15.280715+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:15.280742+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:17.056281+00:00", "trade", 7.785, 2.0]
["2026-09-28T19:18:18.473277+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:18.473283+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:18.474103+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:18.474547+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:18.474987+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:18.475006+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:18.481683+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:18.689285+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:18.689745+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:18.689785+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:18.690241+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:18.773442+00:00", "trade", 7.7872, 5.0]
["2026-09-28T19:18:18.790801+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:21.791720+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:21.791727+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:21.792801+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:21.793242+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:26.308391+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:18:26.308517+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:26.309306+00:00", "trade", 7.78, 300.0]
["2026-09-28T19:18:26.309415+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:26.309478+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:18:26.309882+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:26.309890+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:26.310299+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:27.070641+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:18:28.488115+00:00", "trade", 7.785, 5.0]
["2026-09-28T19:18:28.488180+00:00", "trade", 7.785, 36.0]
["2026-09-28T19:18:28.957768+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:28.957797+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:28.958967+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:28.959427+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:29.117762+00:00", "trade", 7.785, 300.0]
["2026-09-28T19:18:29.118566+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:29.119017+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:29.119025+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:29.119696+00:00", "trade", 7.785, 300.0]
["2026-09-28T19:18:29.191365+00:00", "trade", 7.7845, 5.0]
["2026-09-28T19:18:29.632606+00:00", "trade", 7.7894, 200.0]
["2026-09-28T19:18:29.679788+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:29.680242+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:29.921091+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:29.921098+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:29.921879+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:29.922318+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:30.922124+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:30.922138+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:30.922820+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:30.924861+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:32.004467+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:32.004967+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:32.107714+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:32.107733+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:32.293171+00:00", "trade", 7.787, 1.0]
["2026-09-28T19:18:33.322725+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:33.323175+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:33.323675+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:33.435106+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:33.435114+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:33.575079+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:33.575531+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:34.201027+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:37.056333+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:18:37.813437+00:00", "trade", 7.7859, 100.0]
["2026-09-28T19:18:37.818294+00:00", "trade", 7.7859, 7.0]
["2026-09-28T19:18:41.689234+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:43.258214+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:43.258242+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:43.793141+00:00", "trade", 7.785, 5.0]
["2026-09-28T19:18:47.056377+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:18:47.934068+00:00", "trade", 7.7849, 3.0]
["2026-09-28T19:18:47.937680+00:00", "trade", 7.7849, 1.0]
["2026-09-28T19:18:48.331965+00:00", "trade", 7.785, 52.0]
["2026-09-28T19:18:50.933979+00:00", "trade", 7.787, 5.0]
["2026-09-28T19:18:54.912855+00:00", "trade", 7.7895, 100.0]
["2026-09-28T19:18:54.916136+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:54.968340+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:18:57.056186+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:18:59.234566+00:00", "trade", 7.78, 82.0]
["2026-09-28T19:18:59.235158+00:00", "trade", 7.7825, 1.0]
["2026-09-28T19:18:59.348814+00:00", "trade", 7.7843, 66.0]
["2026-09-28T19:19:00.383104+00:00", "trade", 7.7843, 7.0]
["2026-09-28T19:19:00.482673+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:19:00.608588+00:00", "trade", 7.79, 40.0]
["2026-09-28T19:19:04.616306+00:00", "trade", 7.7868, 7.0]
["2026-09-28T19:19:11.345247+00:00", "trade", 7.785, 14.0]
["2026-09-28T19:19:11.345315+00:00", "trade", 7.785, 40.0]
["2026-09-28T19:19:12.125930+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:19:17.746487+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:19:18.370817+00:00", "trade", 7.7833, 7.0]
["2026-09-28T19:19:20.026802+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:19:20.797369+00:00", "trade", 7.787, 6.0]
["2026-09-28T19:19:33.727393+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:19:34.915925+00:00", "trade", 7.7867, 15.0]
["2026-09-28T19:19:34.916496+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:19:34.916664+00:00", "trade", 7.78, 28.0]
["2026-09-28T19:19:34.917248+00:00", "trade", 7.7856, 1.0]
["2026-09-28T19:19:37.254368+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:19:38.433314+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:19:39.979402+00:00", "trade", 7.79, 27.0]
["2026-09-28T19:19:39.980137+00:00", "trade", 7.78, 4.0]
["2026-09-28T19:19:40.752955+00:00", "trade", 7.7867, 5.0]
["2026-09-28T19:19:40.832460+00:00", "trade", 7.7844, 2.0]
["2026-09-28T19:19:41.909447+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:19:41.909454+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:19:43.193392+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:19:43.193852+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:19:43.194325+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:19:43.356583+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:19:44.473802+00:00", "trade", 7.7844, 2.0]
["2026-09-28T19:19:44.476560+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:19:44.478236+00:00", "trade", 7.7844, 1.0]
["2026-09-28T19:19:46.018401+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:19:46.457451+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:19:46.457460+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:19:46.842486+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:19:46.842965+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:19:47.217437+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:19:47.217444+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:19:48.020412+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:19:48.020423+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:19:49.102250+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:19:49.102256+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:19:50.413653+00:00", "trade", 7.7867, 11.0]
["2026-09-28T19:19:50.749126+00:00", "trade", 7.7872, 5.0]
["2026-09-28T19:19:54.202340+00:00", "trade", 7.785, 19.0]
["2026-09-28T19:19:57.435907+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:19:57.436387+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:19:57.436715+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:19:57.437448+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:19:57.437899+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:19:58.027478+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:19:59.297305+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:20:02.565730+00:00", "trade", 7.785, 2.0]
["2026-09-28T19:20:02.566540+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:20:02.575051+00:00", "trade", 7.785, 5.0]
["2026-09-28T19:20:05.580719+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:20:05.710787+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:20:06.353486+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:20:09.541352+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:20:09.541624+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:20:09.541816+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:20:09.541830+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:20:09.542305+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:20:09.544454+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:20:09.544461+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:20:10.072186+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:20:10.072663+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:20:10.106539+00:00", "trade", 7.79, 8.0]
["2026-09-28T19:20:10.881925+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:20:11.022812+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:20:11.023471+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:20:11.023724+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:20:15.452619+00:00", "trade", 7.7835, 100.0]
["2026-09-28T19:20:15.453441+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:20:18.002737+00:00", "trade", 7.7899, 260.0]
["2026-09-28T19:20:18.003328+00:00", "trade", 7.7892, 1.0]
["2026-09-28T19:20:18.003521+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:20:20.071592+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:20:22.175356+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:20:24.744566+00:00", "trade", 7.7889, 5.0]
["2026-09-28T19:20:26.147688+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:20:26.148169+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:20:26.149534+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:20:26.153394+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:20:26.339689+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:20:26.838688+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:20:26.847129+00:00", "trade", 7.785, 5.0]
["2026-09-28T19:20:26.867073+00:00", "trade", 7.785, 115.0]
["2026-09-28T19:20:27.086782+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:20:36.138413+00:00", "trade", 7.785, 38.0]
["2026-09-28T19:20:38.203330+00:00", "trade", 7.7868, 16.0]
["2026-09-28T19:20:38.207458+00:00", "trade", 7.7868, 1.0]
["2026-09-28T19:20:41.483031+00:00", "trade", 7.79, 3.0]
["2026-09-28T19:20:41.483755+00:00", "trade", 7.78, 15.0]
["2026-09-28T19:20:41.483896+00:00", "trade", 7.785, 74.0]
["2026-09-28T19:20:41.494186+00:00", "trade", 7.79, 21.0]
["2026-09-28T19:20:43.415180+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:20:43.419002+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:20:43.422679+00:00", "trade", 7.785, 18.0]
["2026-09-28T19:20:45.815367+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:20:48.004370+00:00", "trade", 7.7853, 1.0]
["2026-09-28T19:20:48.532436+00:00", "trade", 7.7868, 14.0]
["2026-09-28T19:20:48.536800+00:00", "trade", 7.7868, 5.0]
["2026-09-28T19:20:48.544027+00:00", "trade", 7.79, 8.0]
["2026-09-28T19:20:48.552922+00:00", "trade", 7.79, 2.0]
["2026-09-28T19:20:49.532870+00:00", "trade", 7.7864, 300.0]
["2026-09-28T19:20:51.613673+00:00", "trade", 7.7873, 1.0]
["2026-09-28T19:20:51.617393+00:00", "trade", 7.7873, 3.0]
["2026-09-28T19:20:56.075172+00:00", "trade", 7.7864, 2.0]
["2026-09-28T19:21:00.034058+00:00", "trade", 7.7868, 3.0]
["2026-09-28T19:21:01.239041+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:02.579277+00:00", "trade", 7.7874, 14.0]
["2026-09-28T19:21:05.633190+00:00", "trade", 7.7868, 10.0]
["2026-09-28T19:21:08.013806+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:09.606915+00:00", "trade", 7.789, 5.0]
["2026-09-28T19:21:11.260983+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:11.261064+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:21:11.261462+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:11.261611+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:11.261786+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:11.261788+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:21:11.261789+00:00", "trade", 7.79, 18.0]
["2026-09-28T19:21:11.261793+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:11.261937+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:11.261954+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:11.262093+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:11.262103+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:11.262474+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:11.262483+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:11.262551+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:11.262996+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:11.263029+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:11.374557+00:00", "trade", 7.785, 4.0]
["2026-09-28T19:21:14.137173+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:17.051884+00:00", "trade", 7.7891, 100.0]
["2026-09-28T19:21:18.006369+00:00", "trade", 7.7895, 1.0]
["2026-09-28T19:21:21.470573+00:00", "trade", 7.79, 3.0]
["2026-09-28T19:21:21.473999+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:21.763668+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:25.301625+00:00", "trade", 7.7868, 15.0]
["2026-09-28T19:21:28.141323+00:00", "trade", 7.7892, 100.0]
["2026-09-28T19:21:28.289252+00:00", "trade", 7.785, 6.0]
["2026-09-28T19:21:29.354724+00:00", "trade", 7.7868, 100.0]
["2026-09-28T19:21:31.885102+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:36.347921+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:36.359481+00:00", "trade", 7.79, 4.0]
["2026-09-28T19:21:36.360550+00:00", "trade", 7.79, 282.0]
["2026-09-28T19:21:36.360551+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:21:36.360551+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:36.360554+00:00", "trade", 7.79, 18.0]
["2026-09-28T19:21:36.360571+00:00", "trade", 7.79, 82.0]
["2026-09-28T19:21:36.360572+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:36.360594+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:36.360600+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:36.360607+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:36.360613+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:36.360620+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:36.360628+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:36.360635+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:36.360641+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:36.360651+00:00", "trade", 7.79, 80.0]
["2026-09-28T19:21:36.360655+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:21:36.360656+00:00", "trade", 7.79, 20.0]
["2026-09-28T19:21:36.360705+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:36.360715+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:36.360722+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:36.360742+00:00", "trade", 7.79, 80.0]
["2026-09-28T19:21:36.360788+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:21:36.360870+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:36.360877+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:36.360883+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:36.360889+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:36.360895+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:36.360905+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:36.360916+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:36.361117+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:36.361136+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:36.361203+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:36.361269+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:36.361277+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:36.361294+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:36.361304+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:36.361347+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:36.361411+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:36.361422+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:36.361477+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:36.361488+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:36.361508+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:36.361955+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:36.361996+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:36.362040+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:36.362490+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:36.363442+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:36.365120+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:36.365570+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:36.365840+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:36.366089+00:00", "trade", 7.79, 6.0]
["2026-09-28T19:21:36.366311+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:36.366754+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:36.366833+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:36.367529+00:00", "trade", 7.795, 4.0]
["2026-09-28T19:21:36.371414+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:36.392432+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:21:36.392457+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:36.392471+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:36.392482+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:36.437900+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:36.443628+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:36.444082+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:36.444548+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:36.445717+00:00", "trade", 7.795, 2.0]
["2026-09-28T19:21:36.447844+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:36.450354+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:36.535453+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:36.535509+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:36.536405+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:36.539777+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:36.846206+00:00", "trade", 7.795, 200.0]
["2026-09-28T19:21:37.360828+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:37.495500+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:37.751605+00:00", "trade", 7.795, 44.0]
["2026-09-28T19:21:37.753933+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:38.082085+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:38.315088+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:38.315095+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:38.315202+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:38.315245+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:38.315756+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:38.324614+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:38.325067+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:38.325078+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:38.325565+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:39.775956+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:39.775982+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:39.931943+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:21:39.932059+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:21:39.932215+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:39.932282+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:39.932304+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:39.932310+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:39.932328+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:39.932393+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:21:39.932419+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:21:39.932449+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:21:39.932476+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:39.932490+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:39.932514+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:39.932672+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:21:39.932680+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:39.932688+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:39.932706+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:39.932713+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:39.932745+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:39.932752+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:39.932788+00:00", "trade", 7.8, 200.0]
["2026-09-28T19:21:39.932802+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:21:39.932836+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:21:39.933060+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:39.933159+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:39.933192+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:39.933199+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:39.964519+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:40.041903+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:41.933142+00:00", "trade", 7.79, 66.0]
["2026-09-28T19:21:41.979333+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:42.523739+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:42.523764+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:42.523779+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:42.526633+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:45.287130+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:45.287158+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:45.288083+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:46.873020+00:00", "trade", 7.7872, 21.0]
["2026-09-28T19:21:46.874466+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:48.008368+00:00", "trade", 7.7926, 6.0]
["2026-09-28T19:21:48.613810+00:00", "trade", 7.792, 1.0]
["2026-09-28T19:21:48.617306+00:00", "trade", 7.792, 2.0]
["2026-09-28T19:21:51.732436+00:00", "trade", 7.795, 378.0]
["2026-09-28T19:21:56.180592+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:56.182663+00:00", "trade", 7.795, 8.0]
["2026-09-28T19:21:56.183055+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:21:56.183471+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:02.588695+00:00", "trade", 7.7926, 1.0]
["2026-09-28T19:22:02.589122+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:02.593552+00:00", "trade", 7.7926, 14.0]
["2026-09-28T19:22:02.633536+00:00", "trade", 7.7927, 5.0]
["2026-09-28T19:22:03.406746+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:03.420377+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:06.796296+00:00", "trade", 7.795, 400.0]
["2026-09-28T19:22:09.825028+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:09.825053+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:12.653113+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:13.382320+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:13.382346+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:13.382354+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:13.382359+00:00", "trade", 7.79, 400.0]
["2026-09-28T19:22:13.382361+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:13.383357+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:14.674556+00:00", "trade", 7.7875, 31.0]
["2026-09-28T19:22:14.678263+00:00", "trade", 7.7875, 10.0]
["2026-09-28T19:22:17.939094+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:17.940899+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:17.941941+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:17.942393+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:17.982959+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:18.010366+00:00", "trade", 7.7933, 5.0]
["2026-09-28T19:22:19.214094+00:00", "trade", 7.7928, 1.0]
["2026-09-28T19:22:19.217528+00:00", "trade", 7.7928, 1.0]
["2026-09-28T19:22:19.286604+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:19.286631+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:19.403606+00:00", "trade", 7.7999, 3009.0]
["2026-09-28T19:22:19.784953+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:20.175577+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:20.262762+00:00", "trade", 7.795, 300.0]
["2026-09-28T19:22:20.955454+00:00", "trade", 7.795, 1.0]
["2026-09-28T19:22:22.202401+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:22.202410+00:00", "trade", 7.795, 1.0]
["2026-09-28T19:22:22.202427+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:22.237392+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:22.240613+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:23.139802+00:00", "trade", 7.7913, 34.0]
["2026-09-28T19:22:23.413337+00:00", "trade", 7.7889, 24.0]
["2026-09-28T19:22:23.416479+00:00", "trade", 7.7889, 18.0]
["2026-09-28T19:22:24.517634+00:00", "trade", 7.79, 43.0]
["2026-09-28T19:22:25.518460+00:00", "trade", 7.79, 19.0]
["2026-09-28T19:22:27.586011+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:27.614504+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:27.615078+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:27.615348+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:28.605058+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:28.606424+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:28.903171+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:29.798211+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:31.199387+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:31.226139+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:31.329892+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:31.374593+00:00", "trade", 7.7964, 2.0]
["2026-09-28T19:22:31.467994+00:00", "trade", 7.795, 4.0]
["2026-09-28T19:22:32.004209+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:32.062626+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:34.943749+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:22:34.946202+00:00", "trade", 7.795, 8.0]
["2026-09-28T19:22:35.575018+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:35.969975+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:38.013390+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:38.013849+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:38.013859+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:38.279864+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:38.429899+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:38.437105+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:38.804259+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:38.804697+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:39.069448+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:39.074919+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:39.847529+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:39.847985+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:39.848608+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:39.955072+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:39.996573+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:40.032654+00:00", "trade", 7.789, 4.0]
["2026-09-28T19:22:40.033210+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:40.033940+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:40.034399+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:40.036655+00:00", "trade", 7.789, 3.0]
["2026-09-28T19:22:40.258737+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:40.260165+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:41.016260+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:41.016699+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:41.117262+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:41.130677+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:41.258884+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:42.538876+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:22:42.567153+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:42.569145+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:42.750996+00:00", "trade", 7.7999, 2500.0]
["2026-09-28T19:22:43.188884+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:43.189658+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:43.628164+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:43.700719+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:43.821383+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:44.031620+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:44.135069+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:44.135543+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:44.786435+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:44.822685+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:45.255263+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:45.256323+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:45.256350+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:46.328059+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:46.552584+00:00", "trade", 7.7982, 9.0]
["2026-09-28T19:22:48.012365+00:00", "trade", 7.7993, 25.0]
["2026-09-28T19:22:52.912551+00:00", "trade", 7.7971, 300.0]
["2026-09-28T19:22:53.931320+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:53.955585+00:00", "trade", 7.7899, 400.0]
["2026-09-28T19:22:53.993093+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:54.604283+00:00", "trade", 7.7899, 500.0]
["2026-09-28T19:22:54.750242+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:54.756365+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:22:54.756815+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:02.493297+00:00", "trade", 7.7899, 28.0]
["2026-09-28T19:23:06.537859+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:08.259198+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:10.693434+00:00", "trade", 7.7986, 1.0]
["2026-09-28T19:23:11.708582+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:11.786909+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:11.788686+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:12.121046+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:12.273323+00:00", "trade", 7.7973, 100.0]
["2026-09-28T19:23:12.545389+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:15.728287+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:15.728761+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:15.731796+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:18.022072+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:18.125044+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:18.459999+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:18.460486+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:18.561916+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:18.563681+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:18.829538+00:00", "trade", 7.795, 1.0]
["2026-09-28T19:23:19.263094+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:19.304694+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:20.354613+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:20.424841+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:20.541316+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:20.541794+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:21.023828+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:21.386480+00:00", "trade", 7.7989, 1.0]
["2026-09-28T19:23:21.661772+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:21.671849+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:23.416939+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:23.417379+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:23.417447+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:24.813698+00:00", "trade", 7.7992, 1.0]
["2026-09-28T19:23:31.358461+00:00", "trade", 7.795, 16.0]
["2026-09-28T19:23:31.384745+00:00", "trade", 7.795, 10.0]
["2026-09-28T19:23:36.864158+00:00", "trade", 7.79, 8.0]
["2026-09-28T19:23:36.864218+00:00", "trade", 7.79, 4.0]
["2026-09-28T19:23:37.008586+00:00", "trade", 7.795, 9.0]
["2026-09-28T19:23:37.026262+00:00", "trade", 7.795, 6.0]
["2026-09-28T19:23:37.038835+00:00", "trade", 7.795, 75.0]
["2026-09-28T19:23:37.039421+00:00", "trade", 7.7946, 1.0]
["2026-09-28T19:23:37.088056+00:00", "trade", 7.794, 13.0]
["2026-09-28T19:23:38.791068+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:41.092004+00:00", "trade", 7.79, 22.0]
["2026-09-28T19:23:41.092130+00:00", "trade", 7.79, 4.0]
["2026-09-28T19:23:41.092163+00:00", "trade", 7.79, 87.0]
["2026-09-28T19:23:41.093529+00:00", "trade", 7.795, 13.0]
["2026-09-28T19:23:41.492771+00:00", "trade", 7.795, 6.0]
["2026-09-28T19:23:41.505821+00:00", "trade", 7.795, 3.0]
["2026-09-28T19:23:43.143240+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:44.330766+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:44.571078+00:00", "trade", 7.7926, 6.0]
["2026-09-28T19:23:44.725975+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:46.834228+00:00", "trade", 7.7926, 4.0]
["2026-09-28T19:23:46.834930+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:46.879024+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:46.879492+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:46.879976+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:47.033464+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:47.033911+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:52.330116+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:54.014191+00:00", "trade", 7.79, 20.0]
["2026-09-28T19:23:54.014273+00:00", "trade", 7.79, 69.0]
["2026-09-28T19:23:54.014274+00:00", "trade", 7.79, 600.0]
["2026-09-28T19:23:54.014276+00:00", "trade", 7.79, 11.0]
["2026-09-28T19:23:54.014277+00:00", "trade", 7.79, 1400.0]
["2026-09-28T19:23:54.014282+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:54.014283+00:00", "trade", 7.79, 1.0]
["2026-09-28T19:23:54.014283+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:23:54.014283+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:23:54.014285+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:23:54.014290+00:00", "trade", 7.79, 717.0]
["2026-09-28T19:23:54.014296+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:54.014315+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:23:54.014315+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:23:54.014357+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:54.014364+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:54.014371+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:54.014378+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:54.014385+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:54.014405+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:54.014412+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:54.014432+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:54.014439+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:54.014446+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:54.014459+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:54.014466+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:54.014516+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:23:54.014517+00:00", "trade", 7.79, 2.0]
["2026-09-28T19:23:54.014519+00:00", "trade", 7.79, 1838.0]
["2026-09-28T19:23:54.014537+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:54.014544+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:54.014550+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:54.014552+00:00", "trade", 7.79, 10.0]
["2026-09-28T19:23:54.014557+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:23:54.014557+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:54.014558+00:00", "trade", 7.79, 4.0]
["2026-09-28T19:23:54.014560+00:00", "trade", 7.79, 179.0]
["2026-09-28T19:23:54.014561+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:23:54.014563+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:54.014568+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:23:54.014568+00:00", "trade", 7.79, 4.0]
["2026-09-28T19:23:54.014571+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:54.014577+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:54.014579+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:23:54.014585+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:54.014588+00:00", "trade", 7.79, 20.0]
["2026-09-28T19:23:54.014588+00:00", "trade", 7.79, 12.0]
["2026-09-28T19:23:54.014588+00:00", "trade", 7.79, 8.0]
["2026-09-28T19:23:54.014591+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:54.014605+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:54.014612+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:54.014619+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:54.014627+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:54.014743+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:54.014749+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:54.014762+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:54.014768+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:54.014775+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:23:54.014803+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:23:54.014818+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:23:54.014824+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:23:54.014831+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:23:54.014844+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:23:54.014855+00:00", "trade", 7.79, 18.0]
["2026-09-28T19:23:54.014857+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:23:54.014858+00:00", "trade", 7.79, 12.0]
["2026-09-28T19:23:54.014858+00:00", "trade", 7.79, 800.0]
["2026-09-28T19:23:54.014858+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:23:54.014863+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:23:54.014926+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:23:54.014952+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:23:54.014958+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:23:54.014961+00:00", "trade", 7.79, 26.0]
["2026-09-28T19:23:54.014984+00:00", "trade", 7.79, 174.0]
["2026-09-28T19:23:54.014998+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:23:54.015031+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:23:54.015089+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:23:54.015107+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:23:54.015108+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:23:54.015127+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:23:54.015197+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:23:54.015218+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:23:54.015230+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:23:54.015238+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:23:54.015294+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:23:54.015305+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:23:54.015312+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:23:54.015402+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:23:54.015424+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:23:54.015426+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:23:54.015450+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:23:54.015482+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:23:54.015527+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:23:54.015684+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:23:54.015908+00:00", "trade", 7.79, 41.0]
["2026-09-28T19:23:54.015982+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:23:54.017215+00:00", "trade", 7.79, 3.0]
["2026-09-28T19:23:54.017461+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:23:54.017914+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:23:54.019205+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:23:54.037606+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:23:54.121207+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:23:55.122094+00:00", "trade", 7.794, 6.0]
["2026-09-28T19:23:55.126522+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:23:55.853262+00:00", "trade", 7.79, 2.0]
["2026-09-28T19:23:56.267805+00:00", "trade", 7.785, 20.0]
["2026-09-28T19:23:56.269183+00:00", "trade", 7.785, 10.0]
["2026-09-28T19:23:56.269191+00:00", "trade", 7.785, 3.0]
["2026-09-28T19:23:56.270938+00:00", "trade", 7.785, 3.0]
["2026-09-28T19:23:57.715454+00:00", "trade", 7.785, 20.0]
["2026-09-28T19:23:58.043314+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:24:04.042587+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:24:04.675026+00:00", "trade", 7.7931, 6.0]
["2026-09-28T19:24:04.787687+00:00", "trade", 7.7899, 200.0]
["2026-09-28T19:24:05.517235+00:00", "trade", 7.79, 69.0]
["2026-09-28T19:24:05.517235+00:00", "trade", 7.79, 300.0]
["2026-09-28T19:24:05.517236+00:00", "trade", 7.79, 200.0]
["2026-09-28T19:24:05.517238+00:00", "trade", 7.79, 70.0]
["2026-09-28T19:24:05.517244+00:00", "trade", 7.79, 300.0]
["2026-09-28T19:24:05.517244+00:00", "trade", 7.79, 300.0]
["2026-09-28T19:24:05.517266+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:24:05.517290+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:24:05.517296+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:24:05.517303+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:24:05.517310+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:24:05.517315+00:00", "trade", 7.79, 2.0]
["2026-09-28T19:24:05.517316+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:24:05.517322+00:00", "trade", 7.79, 10.0]
["2026-09-28T19:24:05.517329+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:24:05.517336+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:24:05.517343+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:24:05.517350+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:24:05.517365+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:24:05.517456+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:24:05.517465+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:24:05.517473+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:24:05.517585+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:24:05.517595+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:24:05.517602+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:24:05.517727+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:24:05.517744+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:05.517820+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:05.517829+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:05.517835+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:05.517836+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:05.517849+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:05.517856+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:05.517869+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:05.517878+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:05.517885+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:05.517897+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:05.517904+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:05.517936+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:05.518013+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:05.518073+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:05.518209+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:05.518247+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:05.518262+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:05.518274+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:05.518348+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:05.518562+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:05.519832+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:05.521135+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:05.522084+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:05.522097+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:05.522511+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:05.522754+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:05.531561+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:05.532011+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:05.542920+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:24:05.546665+00:00", "trade", 7.795, 32.0]
["2026-09-28T19:24:05.552024+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:05.552037+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:05.556625+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:05.561040+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:05.561491+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:05.561924+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:05.663937+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:05.735001+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:05.835907+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:06.473113+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:06.525564+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:07.041369+00:00", "trade", 7.79, 37.0]
["2026-09-28T19:24:07.138548+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:07.139598+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:07.241003+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:07.250461+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:07.317557+00:00", "trade", 7.7901, 130.0]
["2026-09-28T19:24:07.319289+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:07.319608+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:07.319749+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:07.320145+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:07.320595+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:07.328247+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:07.328701+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:07.338546+00:00", "trade", 7.7901, 1.0]
["2026-09-28T19:24:07.350104+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:08.322935+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:08.772959+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:08.773961+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:09.175437+00:00", "trade", 7.7908, 1.0]
["2026-09-28T19:24:09.518369+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:09.518810+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:09.623363+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:10.950784+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:10.985008+00:00", "trade", 7.795, 14.0]
["2026-09-28T19:24:12.631379+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:12.631828+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:12.847911+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:13.250969+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:14.591031+00:00", "trade", 7.795, 33.0]
["2026-09-28T19:24:15.002165+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:15.003467+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:15.003928+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:15.389404+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:15.859304+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:16.304810+00:00", "trade", 7.79, 21.0]
["2026-09-28T19:24:16.304919+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:24:16.305596+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:16.307170+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:16.309593+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:16.310058+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:17.241597+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:17.242052+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:17.305911+00:00", "trade", 7.795, 42.0]
["2026-09-28T19:24:17.838697+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:23.419735+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:23.424583+00:00", "trade", 7.8, 30.0]
["2026-09-28T19:24:23.425187+00:00", "trade", 7.8, 47.0]
["2026-09-28T19:24:23.473962+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:24:23.749263+00:00", "trade", 7.8, 21.0]
["2026-09-28T19:24:23.749264+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:24:23.749265+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:24:23.749670+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:24:23.749743+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:24:23.749875+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:24:23.749879+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:24:23.749939+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:24:23.749947+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:24:23.749948+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:23.749955+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:23.749959+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:23.749961+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:23.749977+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:23.749984+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:23.749992+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:23.750201+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:23.750311+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:23.750409+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:23.750494+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:23.750537+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:23.750560+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:23.750593+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:23.750951+00:00", "trade", 7.805, 1.0]
["2026-09-28T19:24:23.751864+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:23.752314+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:23.752625+00:00", "trade", 7.805, 2.0]
["2026-09-28T19:24:23.754061+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:23.754506+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:23.814400+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:23.862303+00:00", "trade", 7.805, 10.0]
["2026-09-28T19:24:23.929536+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:24.917942+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:24:25.537887+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:25.538359+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:25.653094+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:27.850488+00:00", "trade", 7.805, 50.0]
["2026-09-28T19:24:28.538787+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:29.160627+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:29.416774+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:32.634178+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:32.634596+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:32.643511+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:32.643967+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:32.964032+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:34.733102+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:24:34.733415+00:00", "trade", 7.8, 1.0]
["2026-09-28T19:24:34.733560+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:34.733583+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:34.733630+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:34.737495+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:37.043365+00:00", "trade", 7.7986, 5.0]
["2026-09-28T19:24:37.097205+00:00", "trade", 7.7909, 67.0]
["2026-09-28T19:24:38.195901+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:39.119916+00:00", "trade", 7.805, 1.0]
["2026-09-28T19:24:39.517637+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:42.233334+00:00", "trade", 7.791, 1.0]
["2026-09-28T19:24:43.237930+00:00", "trade", 7.7909, 1.0]
["2026-09-28T19:24:46.618142+00:00", "trade", 7.805, 10.0]
["2026-09-28T19:24:50.706364+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:50.706989+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:50.708443+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:50.708637+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:50.709094+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:50.709102+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:50.709374+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:50.709539+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:50.709572+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:50.716879+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:50.717326+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:50.717337+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:51.568816+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:51.569310+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:51.569767+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:53.053071+00:00", "trade", 7.791, 400.0]
["2026-09-28T19:24:53.519238+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:53.519697+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:54.111920+00:00", "trade", 7.7935, 44.0]
["2026-09-28T19:24:56.380644+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:56.381130+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:56.753412+00:00", "trade", 7.805, 10.0]
["2026-09-28T19:24:56.794044+00:00", "trade", 7.7936, 1.0]
["2026-09-28T19:24:58.024986+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:24:58.025456+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:00.860686+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:04.845368+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:05.133832+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:05.157708+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:05.168427+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:05.168895+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:05.756199+00:00", "trade", 7.794, 6.0]
["2026-09-28T19:25:06.019260+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:06.019748+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:06.132999+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:06.319466+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:06.321762+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:06.322223+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:06.323287+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:06.544323+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:06.565325+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:06.565774+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:06.569568+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:06.582193+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:06.582737+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:06.592039+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:06.611650+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:06.621534+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:10.820351+00:00", "trade", 7.805, 2.0]
["2026-09-28T19:25:10.820413+00:00", "trade", 7.805, 8.0]
["2026-09-28T19:25:11.616710+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:11.622539+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:11.622750+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:11.622797+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:11.623001+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:11.630135+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:12.302535+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:15.073663+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:15.074115+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:15.520506+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:17.688998+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:17.689455+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:18.609322+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:18.609629+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:18.609842+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:18.610286+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:18.619230+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:18.619686+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:21.284706+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:21.285171+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:26.024223+00:00", "trade", 7.805, 200.0]
["2026-09-28T19:25:26.024808+00:00", "trade", 7.805, 1.0]
["2026-09-28T19:25:26.024920+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:26.025386+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:26.493369+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:26.496355+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:27.306251+00:00", "trade", 7.805, 1.0]
["2026-09-28T19:25:29.651952+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:29.767047+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:30.807955+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:31.246712+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:32.512791+00:00", "trade", 7.7918, 400.0]
["2026-09-28T19:25:35.059501+00:00", "trade", 7.8, 7.0]
["2026-09-28T19:25:35.059653+00:00", "trade", 7.805, 3.0]
["2026-09-28T19:25:35.061649+00:00", "trade", 7.8, 16.0]
["2026-09-28T19:25:36.705932+00:00", "trade", 7.805, 1000.0]
["2026-09-28T19:25:38.325556+00:00", "trade", 7.8099, 1000.0]
["2026-09-28T19:25:38.326670+00:00", "trade", 7.805, 21.0]
["2026-09-28T19:25:38.636668+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:38.637140+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:38.637153+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:38.637668+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:38.638099+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:38.638251+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:38.638767+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:38.638811+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:38.639201+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:38.647059+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:38.647506+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:38.674953+00:00", "trade", 7.8099, 1000.0]
["2026-09-28T19:25:41.552712+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:41.553177+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:43.415039+00:00", "trade", 7.805, 6.0]
["2026-09-28T19:25:48.239982+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:50.100797+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:50.101076+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:50.101320+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:50.101357+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:50.101869+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:50.110695+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:50.111147+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:50.111157+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:50.668505+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:51.338565+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:52.516404+00:00", "trade", 7.805, 200.0]
["2026-09-28T19:25:56.026430+00:00", "trade", 7.808, 13.0]
["2026-09-28T19:25:56.854856+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:56.855314+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:57.336986+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:57.337460+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:57.352209+00:00", "trade", 7.805, 300.0]
["2026-09-28T19:25:57.550076+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:57.995902+00:00", "trade", 7.7934, 47.0]
["2026-09-28T19:25:59.236450+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:59.264077+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:59.264128+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:25:59.265201+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:26:00.028704+00:00", "trade", 7.805, 200.0]
["2026-09-28T19:26:01.193370+00:00", "trade", 7.8073, 1.0]
["2026-09-28T19:26:01.648746+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:26:02.978094+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:26:03.896833+00:00", "trade", 7.805, 517.0]
["2026-09-28T19:26:04.277618+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:26:04.278076+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:26:04.402016+00:00", "trade", 7.805, 33.0]
["2026-09-28T19:26:04.402273+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:26:04.737635+00:00", "trade", 7.7956, 3.0]
["2026-09-28T19:26:06.821503+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:26:06.821955+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:26:06.822535+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:26:06.824017+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:26:06.824474+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:26:09.115762+00:00", "trade", 7.7937, 71.0]
["2026-09-28T19:26:09.218194+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:26:09.218646+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:26:09.219323+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:26:09.219778+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:26:09.702553+00:00", "trade", 7.8, 1.0]
["2026-09-28T19:26:09.702590+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:26:09.702999+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:26:09.703144+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:26:10.063710+00:00", "trade", 7.805, 14.0]
["2026-09-28T19:26:10.064762+00:00", "trade", 7.805, 24.0]
["2026-09-28T19:26:11.579980+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:26:11.580432+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:26:11.581437+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:26:11.625318+00:00", "trade", 7.8027, 100.0]
["2026-09-28T19:26:11.699088+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:26:11.699557+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:26:11.870722+00:00", "trade", 7.8067, 18.0]
["2026-09-28T19:26:11.874043+00:00", "trade", 7.8067, 49.0]
["2026-09-28T19:26:12.123254+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:26:12.242170+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:26:12.526110+00:00", "trade", 7.805, 50.0]
["2026-09-28T19:26:12.527408+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:26:13.333892+00:00", "trade", 7.8054, 3.0]
["2026-09-28T19:26:16.625878+00:00", "trade", 7.7938, 10.0]
["2026-09-28T19:26:16.630011+00:00", "trade", 7.7938, 2.0]
["2026-09-28T19:26:22.028655+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:26:22.117328+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:26:22.117787+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:26:24.151132+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:26:26.028435+00:00", "trade", 7.8048, 5.0]
["2026-09-28T19:26:33.112340+00:00", "trade", 7.805, 200.0]
["2026-09-28T19:26:33.867103+00:00", "trade", 7.805, 14.0]
["2026-09-28T19:26:34.869001+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:26:35.869682+00:00", "trade", 7.8, 12.0]
["2026-09-28T19:26:35.869820+00:00", "trade", 7.8, 46.0]
["2026-09-28T19:26:39.703797+00:00", "trade", 7.804, 2.0]
["2026-09-28T19:26:42.771136+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:26:44.040888+00:00", "trade", 7.8039, 1.0]
["2026-09-28T19:26:45.047274+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:26:46.041598+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:26:46.196410+00:00", "trade", 7.8, 80.0]
["2026-09-28T19:26:46.196919+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:26:46.196940+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:26:46.197417+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:26:46.265145+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:26:46.358264+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:26:48.688045+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:26:48.689339+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:26:48.689788+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:26:49.806788+00:00", "trade", 7.7966, 31.0]
["2026-09-28T19:26:50.506691+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:26:53.080270+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:26:54.117801+00:00", "trade", 7.7942, 22.0]
["2026-09-28T19:26:54.121683+00:00", "trade", 7.7942, 11.0]
["2026-09-28T19:26:55.020342+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:26:55.020806+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:26:55.736152+00:00", "trade", 7.805, 27.0]
["2026-09-28T19:26:56.030365+00:00", "trade", 7.8047, 2.0]
["2026-09-28T19:26:58.718785+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:26:58.883593+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:26:58.885725+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:26:58.886193+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:26:59.933464+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:27:01.017582+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:27:01.018037+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:27:01.018046+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:27:01.018495+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:27:01.018519+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:27:01.124051+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:27:01.467955+00:00", "trade", 7.805, 3.0]
["2026-09-28T19:27:01.468557+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:27:04.669165+00:00", "trade", 7.7964, 1.0]
["2026-09-28T19:27:06.357290+00:00", "trade", 7.805, 11.0]
["2026-09-28T19:27:07.272556+00:00", "trade", 7.8001, 3000.0]
["2026-09-28T19:27:09.011241+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:27:09.011696+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:27:12.068674+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:27:13.318417+00:00", "trade", 7.805, 1.0]
["2026-09-28T19:27:14.066645+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:27:17.953710+00:00", "trade", 7.8009, 1.0]
["2026-09-28T19:27:21.114250+00:00", "trade", 7.8009, 1.0]
["2026-09-28T19:27:22.094998+00:00", "trade", 7.8, 1.0]
["2026-09-28T19:27:22.095066+00:00", "trade", 7.8, 15.0]
["2026-09-28T19:27:26.032365+00:00", "trade", 7.8003, 13.0]
["2026-09-28T19:27:32.284709+00:00", "trade", 7.7972, 1.0]
["2026-09-28T19:27:33.732974+00:00", "trade", 7.8002, 9830.0]
["2026-09-28T19:27:33.835891+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:27:36.093004+00:00", "trade", 7.7981, 15.0]
["2026-09-28T19:27:38.373263+00:00", "trade", 7.797, 11.0]
["2026-09-28T19:27:44.049084+00:00", "trade", 7.8002, 1.0]
["2026-09-28T19:27:44.514354+00:00", "trade", 7.798, 300.0]
["2026-09-28T19:27:44.551349+00:00", "trade", 7.798, 5.0]
["2026-09-28T19:27:45.582189+00:00", "trade", 7.798, 28.0]
["2026-09-28T19:27:47.664895+00:00", "trade", 7.805, 51.0]
["2026-09-28T19:27:47.665480+00:00", "trade", 7.8002, 40.0]
["2026-09-28T19:27:48.767296+00:00", "trade", 7.805, 10.0]
["2026-09-28T19:27:50.340183+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:27:50.340647+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:27:53.019990+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:27:53.020455+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:27:53.631778+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:27:54.442910+00:00", "trade", 7.805, 12.0]
["2026-09-28T19:27:54.443403+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:27:57.414167+00:00", "trade", 7.8002, 2.0]
["2026-09-28T19:27:58.019481+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:28:01.089608+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:28:03.574121+00:00", "trade", 7.8002, 1.0]
["2026-09-28T19:28:06.481445+00:00", "trade", 7.805, 2.0]
["2026-09-28T19:28:10.232862+00:00", "trade", 7.8003, 1.0]
["2026-09-28T19:28:15.952209+00:00", "trade", 7.805, 23.0]
["2026-09-28T19:28:18.212163+00:00", "trade", 7.798, 100.0]
["2026-09-28T19:28:18.371662+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:28:18.552163+00:00", "trade", 7.805, 1.0]
["2026-09-28T19:28:23.743625+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:28:23.821504+00:00", "trade", 7.8, 200.0]
["2026-09-28T19:28:23.821520+00:00", "trade", 7.8, 200.0]
["2026-09-28T19:28:23.823945+00:00", "trade", 7.801, 1.0]
["2026-09-28T19:28:23.823994+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:28:24.175879+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:28:27.174346+00:00", "trade", 7.8004, 400.0]
["2026-09-28T19:28:27.175163+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:28:28.754785+00:00", "trade", 7.805, 1000.0]
["2026-09-28T19:28:30.121920+00:00", "trade", 7.7983, 5.0]
["2026-09-28T19:28:30.823507+00:00", "trade", 7.7983, 5.0]
["2026-09-28T19:28:31.359900+00:00", "trade", 7.805, 9.0]
["2026-09-28T19:28:32.030838+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:28:32.031300+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:28:33.811605+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:28:34.820757+00:00", "trade", 7.8035, 38.0]
["2026-09-28T19:28:35.094461+00:00", "trade", 7.8, 33.0]
["2026-09-28T19:28:35.095464+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:28:35.095477+00:00", "trade", 7.8, 20.0]
["2026-09-28T19:28:35.099845+00:00", "trade", 7.8035, 18.0]
["2026-09-28T19:28:35.099909+00:00", "trade", 7.8034, 30.0]
["2026-09-28T19:28:35.100443+00:00", "trade", 7.8035, 2.0]
["2026-09-28T19:28:35.647639+00:00", "trade", 7.8, 23.0]
["2026-09-28T19:28:35.647842+00:00", "trade", 7.805, 2.0]
["2026-09-28T19:28:36.080350+00:00", "trade", 7.805, 9.0]
["2026-09-28T19:28:36.085554+00:00", "trade", 7.805, 14.0]
["2026-09-28T19:28:39.298399+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:28:39.299197+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:28:39.453093+00:00", "trade", 7.7977, 140.0]
["2026-09-28T19:28:46.467603+00:00", "trade", 7.805, 3.0]
["2026-09-28T19:28:46.753805+00:00", "trade", 7.8035, 1.0]
["2026-09-28T19:28:53.825371+00:00", "trade", 7.8039, 5.0]
["2026-09-28T19:28:54.652818+00:00", "trade", 7.7977, 10.0]
["2026-09-28T19:28:57.285582+00:00", "trade", 7.801, 1.0]
["2026-09-28T19:28:59.744797+00:00", "trade", 7.805, 70.0]
["2026-09-28T19:29:01.680545+00:00", "trade", 7.8006, 50.0]
["2026-09-28T19:29:04.732638+00:00", "trade", 7.8006, 1.0]
["2026-09-28T19:29:05.742272+00:00", "trade", 7.805, 1.0]
["2026-09-28T19:29:05.773985+00:00", "trade", 7.8012, 100.0]
["2026-09-28T19:29:06.914388+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:29:06.914779+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:29:08.127571+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:29:08.127587+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:29:08.128050+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:29:11.234687+00:00", "trade", 7.8034, 1.0]
["2026-09-28T19:29:14.813204+00:00", "trade", 7.8022, 100.0]
["2026-09-28T19:29:15.861208+00:00", "trade", 7.805, 1.0]
["2026-09-28T19:29:15.862469+00:00", "trade", 7.802, 5.0]
["2026-09-28T19:29:17.921006+00:00", "trade", 7.805, 200.0]
["2026-09-28T19:29:19.648748+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:29:23.827368+00:00", "trade", 7.8043, 1.0]
["2026-09-28T19:29:24.522599+00:00", "trade", 7.8022, 100.0]
["2026-09-28T19:29:25.234363+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:29:25.234803+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:29:25.234826+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:29:25.380995+00:00", "trade", 7.8, 1.0]
["2026-09-28T19:29:25.381192+00:00", "trade", 7.8, 53.0]
["2026-09-28T19:29:26.553438+00:00", "trade", 7.8008, 100.0]
["2026-09-28T19:29:27.988661+00:00", "trade", 7.8008, 2.0]
["2026-09-28T19:29:28.497124+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:29:28.542544+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:29:28.828873+00:00", "trade", 7.805, 53.0]
["2026-09-28T19:29:31.253466+00:00", "trade", 7.7979, 10.0]
["2026-09-28T19:29:31.256956+00:00", "trade", 7.7979, 5.0]
["2026-09-28T19:29:31.776862+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:29:32.893361+00:00", "trade", 7.805, 1.0]
["2026-09-28T19:29:33.465778+00:00", "trade", 7.7979, 200.0]
["2026-09-28T19:29:33.471313+00:00", "trade", 7.7979, 100.0]
["2026-09-28T19:29:33.472724+00:00", "trade", 7.7979, 100.0]
["2026-09-28T19:29:33.474557+00:00", "trade", 7.7979, 100.0]
["2026-09-28T19:29:33.476659+00:00", "trade", 7.7979, 300.0]
["2026-09-28T19:29:34.580157+00:00", "trade", 7.7979, 10.0]
["2026-09-28T19:29:39.762843+00:00", "trade", 7.805, 1.0]
["2026-09-28T19:29:41.413411+00:00", "trade", 7.7979, 8.0]
["2026-09-28T19:29:41.472037+00:00", "trade", 7.81, 6.0]
["2026-09-28T19:29:41.532113+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:29:41.532717+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:29:41.907803+00:00", "trade", 7.805, 52.0]
["2026-09-28T19:29:45.110892+00:00", "trade", 7.805, 1.0]
["2026-09-28T19:29:47.487675+00:00", "trade", 7.81, 4.0]
["2026-09-28T19:29:47.488119+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:29:48.633537+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:29:48.634113+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:29:48.709888+00:00", "trade", 7.805, 300.0]
["2026-09-28T19:29:48.710893+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:29:49.692342+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:29:53.829365+00:00", "trade", 7.8047, 3.0]
["2026-09-28T19:29:55.623669+00:00", "trade", 7.805, 1.0]
["2026-09-28T19:30:03.005380+00:00", "trade", 7.798, 48.0]
["2026-09-28T19:30:03.009152+00:00", "trade", 7.798, 4.0]
["2026-09-28T19:30:03.080504+00:00", "trade", 7.805, 4.0]
["2026-09-28T19:30:04.764083+00:00", "trade", 7.8017, 1.0]
["2026-09-28T19:30:04.823176+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:30:05.685277+00:00", "trade", 7.805, 28.0]
["2026-09-28T19:30:11.300180+00:00", "trade", 7.7982, 2.0]
["2026-09-28T19:30:11.305736+00:00", "trade", 7.8009, 4.0]
["2026-09-28T19:30:15.535514+00:00", "trade", 7.7985, 100.0]
["2026-09-28T19:30:15.639534+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:30:15.639942+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:30:15.640035+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:30:15.641179+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:30:16.822008+00:00", "trade", 7.805, 500.0]
["2026-09-28T19:30:16.855190+00:00", "trade", 7.8092, 13.0]
["2026-09-28T19:30:19.313789+00:00", "trade", 7.8011, 4.0]
["2026-09-28T19:30:21.793863+00:00", "trade", 7.8011, 4.0]
["2026-09-28T19:30:21.796055+00:00", "trade", 7.8, 169.0]
["2026-09-28T19:30:21.796085+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:30:21.796086+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:30:21.796087+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:30:21.796088+00:00", "trade", 7.8, 252.0]
["2026-09-28T19:30:21.796093+00:00", "trade", 7.8, 22.0]
["2026-09-28T19:30:21.796093+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:30:21.796140+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:30:21.796146+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:30:21.796159+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:30:21.796166+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:30:21.796173+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:30:21.796322+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:30:21.796336+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:30:21.796342+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:30:21.796349+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:30:21.796356+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:30:21.796360+00:00", "trade", 7.8, 80.0]
["2026-09-28T19:30:21.796363+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:30:21.796366+00:00", "trade", 7.8, 34.0]
["2026-09-28T19:30:21.796368+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:30:21.796370+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:30:21.796371+00:00", "trade", 7.8, 17.0]
["2026-09-28T19:30:21.796372+00:00", "trade", 7.8, 1000.0]
["2026-09-28T19:30:21.796372+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:30:21.796375+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:30:21.796378+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:30:21.796382+00:00", "trade", 7.8, 153.0]
["2026-09-28T19:30:21.796385+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:30:21.796391+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:30:21.796398+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:30:21.796405+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:30:21.796412+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:30:21.796419+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:30:21.796426+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:30:21.796475+00:00", "trade", 7.8, 10.0]
["2026-09-28T19:30:21.796578+00:00", "trade", 7.8, 106.0]
["2026-09-28T19:30:21.796592+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:30:21.796598+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:30:21.796604+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:30:21.796624+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:30:21.796631+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:30:21.796638+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:30:21.796647+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:30:21.796653+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:30:21.796660+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:30:21.796667+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:30:21.796673+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:30:21.796677+00:00", "trade", 7.8, 6.0]
["2026-09-28T19:30:21.796679+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:30:21.796684+00:00", "trade", 7.8, 1.0]
["2026-09-28T19:30:21.796686+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:30:21.796687+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:30:21.796687+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:30:21.796687+00:00", "trade", 7.8, 40.0]
["2026-09-28T19:30:21.796688+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:30:21.796691+00:00", "trade", 7.8, 1.0]
["2026-09-28T19:30:21.796693+00:00", "trade", 7.8, 2200.0]
["2026-09-28T19:30:21.796693+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:30:21.796695+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:30:21.796700+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:30:21.796714+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:30:21.796720+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:30:21.796729+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:30:21.796760+00:00", "trade", 7.8, 194.0]
["2026-09-28T19:30:21.796770+00:00", "trade", 7.8, 12.0]
["2026-09-28T19:30:21.796775+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:30:21.796795+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:21.796797+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:21.796863+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:21.796868+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:21.796917+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:21.796935+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:21.797096+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:21.797110+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:21.797131+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:21.797139+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:21.797152+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:21.797326+00:00", "trade", 7.795, 2.0]
["2026-09-28T19:30:21.797371+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:21.797399+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:21.797411+00:00", "trade", 7.795, 335.0]
["2026-09-28T19:30:21.797428+00:00", "trade", 7.79, 17.0]
["2026-09-28T19:30:21.797509+00:00", "trade", 7.8, 11.0]
["2026-09-28T19:30:21.797592+00:00", "trade", 7.8, 14.0]
["2026-09-28T19:30:21.797611+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:21.797667+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:21.797773+00:00", "trade", 7.79, 62.0]
["2026-09-28T19:30:21.797823+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:21.798458+00:00", "trade", 7.8, 26.0]
["2026-09-28T19:30:21.798620+00:00", "trade", 7.8, 28.0]
["2026-09-28T19:30:21.798730+00:00", "trade", 7.8, 1.0]
["2026-09-28T19:30:21.798963+00:00", "trade", 7.795, 15.0]
["2026-09-28T19:30:21.800642+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:21.804876+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:21.826228+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:30:21.869761+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:21.999962+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:22.000192+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:22.000194+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:22.000242+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:30:22.000302+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:30:22.000352+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:30:22.000391+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:30:22.000392+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:30:22.000408+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:30:22.000478+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:30:22.000486+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:30:22.000499+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:30:22.000514+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:30:22.000522+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:30:22.000529+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:30:22.000574+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:22.000622+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:22.000636+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:22.000726+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:22.000762+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:30:22.000774+00:00", "trade", 7.8, 300.0]
["2026-09-28T19:30:22.000874+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:30:22.000899+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:22.001014+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:30:22.001068+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:22.001075+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:22.001086+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:22.001206+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:22.001234+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:22.001352+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:22.001606+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:22.001706+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:22.002157+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:22.002607+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:22.007119+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:30:22.008210+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:30:22.046430+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:30:22.112455+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:30:22.273295+00:00", "trade", 7.7983, 26.0]
["2026-09-28T19:30:23.527875+00:00", "trade", 7.8, 1.0]
["2026-09-28T19:30:23.558905+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:30:23.831365+00:00", "trade", 7.8, 29.0]
["2026-09-28T19:30:24.899787+00:00", "trade", 7.79, 18.0]
["2026-09-28T19:30:24.900280+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:24.900772+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:24.900783+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:24.900795+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:24.900834+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:24.901280+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:24.901559+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:24.902673+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:24.903604+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:24.903716+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:24.947679+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:25.358511+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:25.539699+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:25.540433+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:25.541838+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:25.542281+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:25.542430+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:25.603856+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:26.682782+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:26.855072+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:26.855531+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:26.956085+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:27.533986+00:00", "trade", 7.801, 2.0]
["2026-09-28T19:30:28.104637+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:28.227539+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:28.228028+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:28.228040+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:28.228373+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:28.228851+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:28.228939+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:28.229337+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:28.230175+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:29.956271+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:30:29.956338+00:00", "trade", 7.79, 1.0]
["2026-09-28T19:30:29.956356+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:30:29.956363+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:30:29.956370+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:30:29.956378+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:30:29.956388+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:30:29.956425+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:30:29.956542+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:30:29.956565+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:30:29.956824+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:30:29.957006+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:30:29.957392+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:30:29.957404+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:30:29.957422+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:30:29.957963+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:30:29.958257+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:30:29.958774+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:30:29.958893+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:30:29.959409+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:30:29.961231+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:30:29.961800+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:29.962232+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:29.962269+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:29.962286+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:29.962302+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:29.962651+00:00", "trade", 7.79, 96.0]
["2026-09-28T19:30:29.962705+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:29.962990+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:29.963126+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:29.964209+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:31.395800+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:31.397697+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:35.613302+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:36.989091+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:39.883355+00:00", "trade", 7.7997, 3.0]
["2026-09-28T19:30:43.414089+00:00", "trade", 7.795, 2.0]
["2026-09-28T19:30:47.045039+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:50.061969+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:50.639676+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:53.142843+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:53.142927+00:00", "trade", 7.79, 300.0]
["2026-09-28T19:30:53.142927+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:53.143125+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:53.143142+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:53.143164+00:00", "trade", 7.79, 6.0]
["2026-09-28T19:30:53.143166+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:53.143557+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:53.143582+00:00", "trade", 7.795, 2.0]
["2026-09-28T19:30:53.144158+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:53.833365+00:00", "trade", 7.7901, 2.0]
["2026-09-28T19:30:56.397359+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:57.123833+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:30:59.692442+00:00", "trade", 7.7975, 15.0]
["2026-09-28T19:31:00.805652+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:31:03.110412+00:00", "trade", 7.7993, 8.0]
["2026-09-28T19:31:04.111238+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:31:04.441003+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:31:04.695791+00:00", "trade", 7.8004, 2.0]
["2026-09-28T19:31:05.026978+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:31:06.110812+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:31:07.318029+00:00", "trade", 7.7999, 3.0]
["2026-09-28T19:31:08.128343+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:31:08.129836+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:31:11.373377+00:00", "trade", 7.8004, 200.0]
["2026-09-28T19:31:12.301633+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:31:12.533811+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:31:12.534149+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:31:12.534254+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:31:12.535300+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:31:12.535326+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:31:12.535408+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:31:12.536355+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:31:16.969910+00:00", "trade", 7.7988, 46.0]
["2026-09-28T19:31:20.118484+00:00", "trade", 7.8, 1351.0]
["2026-09-28T19:31:20.170878+00:00", "trade", 7.8, 3194.0]
["2026-09-28T19:31:20.904302+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:31:20.942841+00:00", "trade", 7.8003, 100.0]
["2026-09-28T19:31:22.437422+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:31:22.437450+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:31:22.470982+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:31:23.835365+00:00", "trade", 7.8, 18.0]
["2026-09-28T19:31:25.853466+00:00", "trade", 7.7989, 7.0]
["2026-09-28T19:31:25.899875+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:31:25.901744+00:00", "trade", 7.795, 32.0]
["2026-09-28T19:31:25.902450+00:00", "trade", 7.795, 12.0]
["2026-09-28T19:31:25.903155+00:00", "trade", 7.795, 5.0]
["2026-09-28T19:31:25.903156+00:00", "trade", 7.795, 295.0]
["2026-09-28T19:31:25.921724+00:00", "trade", 7.795, 300.0]
["2026-09-28T19:31:31.408634+00:00", "trade", 7.795, 6.0]
["2026-09-28T19:31:32.520279+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:31:32.520308+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:31:32.520768+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:31:33.447072+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:31:33.447111+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:31:34.130698+00:00", "trade", 7.795, 39.0]
["2026-09-28T19:31:41.250073+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:31:43.771775+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:31:43.771804+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:31:44.793206+00:00", "trade", 7.7987, 1.0]
["2026-09-28T19:31:45.853194+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:31:45.853377+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:31:48.421001+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:31:48.421029+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:31:48.543126+00:00", "trade", 7.795, 40.0]
["2026-09-28T19:31:49.120895+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:31:53.684526+00:00", "trade", 7.795, 33.0]
["2026-09-28T19:31:53.837366+00:00", "trade", 7.795, 4.0]
["2026-09-28T19:31:57.436703+00:00", "trade", 7.795, 7.0]
["2026-09-28T19:31:58.691293+00:00", "trade", 7.795, 300.0]
["2026-09-28T19:31:58.691347+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:31:58.697922+00:00", "trade", 7.795, 200.0]
["2026-09-28T19:31:58.701133+00:00", "trade", 7.795, 200.0]
["2026-09-28T19:31:58.701224+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:02.254084+00:00", "trade", 7.795, 35.0]
["2026-09-28T19:32:02.254858+00:00", "trade", 7.79, 3.0]
["2026-09-28T19:32:02.255050+00:00", "trade", 7.79, 26.0]
["2026-09-28T19:32:02.255634+00:00", "trade", 7.795, 300.0]
["2026-09-28T19:32:02.258373+00:00", "trade", 7.795, 300.0]
["2026-09-28T19:32:02.261062+00:00", "trade", 7.795, 300.0]
["2026-09-28T19:32:02.261460+00:00", "trade", 7.795, 200.0]
["2026-09-28T19:32:02.263743+00:00", "trade", 7.795, 300.0]
["2026-09-28T19:32:02.264092+00:00", "trade", 7.795, 200.0]
["2026-09-28T19:32:02.264671+00:00", "trade", 7.795, 200.0]
["2026-09-28T19:32:02.266420+00:00", "trade", 7.795, 300.0]
["2026-09-28T19:32:02.269123+00:00", "trade", 7.795, 300.0]
["2026-09-28T19:32:02.525341+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:02.525367+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:02.560662+00:00", "trade", 7.795, 300.0]
["2026-09-28T19:32:02.560695+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:02.563308+00:00", "trade", 7.795, 300.0]
["2026-09-28T19:32:02.565992+00:00", "trade", 7.795, 300.0]
["2026-09-28T19:32:02.568527+00:00", "trade", 7.795, 200.0]
["2026-09-28T19:32:02.568668+00:00", "trade", 7.795, 305.0]
["2026-09-28T19:32:02.573466+00:00", "trade", 7.8, 254.0]
["2026-09-28T19:32:02.573491+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:02.573575+00:00", "trade", 7.8, 46.0]
["2026-09-28T19:32:02.573576+00:00", "trade", 7.8, 50.0]
["2026-09-28T19:32:02.573577+00:00", "trade", 7.8, 4.0]
["2026-09-28T19:32:02.573599+00:00", "trade", 7.8, 17.0]
["2026-09-28T19:32:02.573600+00:00", "trade", 7.8, 300.0]
["2026-09-28T19:32:02.573615+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:02.573622+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:02.573629+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:02.573636+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:02.573643+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:02.573650+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:02.573869+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:32:02.573871+00:00", "trade", 7.8, 939.0]
["2026-09-28T19:32:02.573871+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:02.573874+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:32:02.573875+00:00", "trade", 7.8, 63.0]
["2026-09-28T19:32:02.573880+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:02.573889+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:02.573896+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:02.573902+00:00", "trade", 7.8, 61.0]
["2026-09-28T19:32:02.573904+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:02.573909+00:00", "trade", 7.8, 70.0]
["2026-09-28T19:32:02.573911+00:00", "trade", 7.8, 37.0]
["2026-09-28T19:32:02.573919+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:02.573946+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:02.573975+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:02.574050+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:02.574055+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:02.574057+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:02.574066+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:02.574080+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:32:02.574096+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:32:02.574103+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:32:02.574110+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:32:02.574116+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:32:02.574123+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:32:02.574129+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:32:02.574136+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:32:02.574142+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:32:02.574149+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:32:02.574155+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:32:02.574156+00:00", "trade", 7.8, 10.0]
["2026-09-28T19:32:02.574156+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:32:02.574158+00:00", "trade", 7.8, 42.0]
["2026-09-28T19:32:02.574160+00:00", "trade", 7.8, 12.0]
["2026-09-28T19:32:02.574164+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:32:02.574168+00:00", "trade", 7.8, 8.0]
["2026-09-28T19:32:02.574169+00:00", "trade", 7.8, 16.0]
["2026-09-28T19:32:02.574170+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:32:02.574171+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:32:02.574171+00:00", "trade", 7.8, 10.0]
["2026-09-28T19:32:02.574179+00:00", "trade", 7.8, 126.0]
["2026-09-28T19:32:02.574188+00:00", "trade", 7.8, 64.0]
["2026-09-28T19:32:02.574223+00:00", "trade", 7.8, 10.0]
["2026-09-28T19:32:02.574236+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:32:02.574240+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:32:02.574262+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:02.574299+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:32:02.574335+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:32:02.574498+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:02.574506+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:02.574563+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:02.574657+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:02.574686+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:02.575163+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:02.575189+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:02.575706+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:02.576314+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:02.576758+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:02.579274+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:02.579296+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:02.579978+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:02.580438+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:02.580519+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:02.593700+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:02.608255+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:02.608280+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:02.609630+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:02.645413+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:02.645502+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:02.652033+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:02.652086+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:02.674094+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:02.674138+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:02.675055+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:02.675516+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:02.776921+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:02.777610+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:03.032388+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:03.032931+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:03.033025+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:32:03.124301+00:00", "trade", 7.7979, 4.0]
["2026-09-28T19:32:03.124428+00:00", "trade", 7.8, 96.0]
["2026-09-28T19:32:03.124455+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:03.124462+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:03.124468+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:03.124475+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:03.124482+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:03.124685+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:03.124695+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:03.124703+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:03.124709+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:03.124716+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:03.124721+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:32:03.124723+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:03.124726+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:32:03.124727+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:32:03.124731+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:03.124731+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:03.124732+00:00", "trade", 7.8, 1600.0]
["2026-09-28T19:32:03.124738+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:03.124739+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:03.124741+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:32:03.124746+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:03.124769+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:32:03.124770+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:03.124778+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:03.124890+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:03.124903+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:32:03.124910+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:32:03.124918+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:32:03.124931+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:32:03.124938+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:32:03.124945+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:32:03.124951+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:32:03.124958+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:32:03.124965+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:32:03.124972+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:32:03.124978+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:32:03.124985+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:32:03.125011+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:32:03.125011+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:32:03.125016+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:32:03.125019+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:03.125370+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:03.125468+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:03.125570+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:03.125594+00:00", "trade", 7.7977, 40.0]
["2026-09-28T19:32:03.125694+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:03.125782+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:03.126783+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:03.127237+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:03.127597+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:03.128493+00:00", "trade", 7.8, 2.0]
["2026-09-28T19:32:03.130984+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:03.273535+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:03.273911+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:03.273978+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:03.274038+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:03.274398+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:03.274424+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:03.275061+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:03.275117+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:03.276356+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:04.728036+00:00", "trade", 7.7999, 1.0]
["2026-09-28T19:32:05.463344+00:00", "trade", 7.8003, 40.0]
["2026-09-28T19:32:05.470217+00:00", "trade", 7.7996, 6.0]
["2026-09-28T19:32:05.532759+00:00", "trade", 7.795, 4.0]
["2026-09-28T19:32:05.534051+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:07.328446+00:00", "trade", 7.7982, 2.0]
["2026-09-28T19:32:08.430167+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.430310+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.430362+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:32:08.430588+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:32:08.430608+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:32:08.430683+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.430760+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.430791+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.430945+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:32:08.431174+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.431246+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:32:08.431287+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.431331+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:32:08.431665+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.431970+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:32:08.432219+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.432285+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:32:08.432720+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.432765+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.432772+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.433011+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:32:08.433220+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.433252+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.433258+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.433664+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:32:08.433708+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.433738+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.433749+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.433767+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.434102+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.434119+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:32:08.434224+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.434254+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.434271+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.434669+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:32:08.434717+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.434748+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.434754+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.434764+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.434770+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.435124+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:32:08.435233+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.435276+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.435410+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.435679+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:32:08.435724+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.435753+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.435793+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.435850+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.435888+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.436133+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:32:08.436234+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.436678+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:32:08.436892+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.437370+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.437399+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.437819+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.437842+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.437852+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.438289+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.438741+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:32:08.440915+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.441383+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.441394+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.441486+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:32:08.441815+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:32:08.441936+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:32:08.441950+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:32:08.441966+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:32:08.442095+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:32:08.442121+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:32:08.442128+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:32:08.442829+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:32:08.443868+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.444399+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.444409+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.486651+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.487242+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:32:08.487522+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:32:08.487684+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:32:08.487703+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:32:08.487710+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:32:08.487719+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:32:08.491261+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.491444+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:32:08.491754+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.491793+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.491884+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.492056+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:32:08.494330+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.494813+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:08.587186+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:09.893083+00:00", "trade", 7.8, 110.0]
["2026-09-28T19:32:09.893092+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:32:09.893098+00:00", "trade", 7.8, 190.0]
["2026-09-28T19:32:09.893117+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:32:09.893571+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:09.893641+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:09.894027+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:32:09.894083+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:32:09.894110+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:32:09.894176+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:09.894254+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:32:09.894255+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:32:09.894322+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:32:09.894331+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:32:09.894385+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:32:09.894654+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:32:09.894769+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:09.894812+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:09.894819+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:09.894831+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:09.894855+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:09.894868+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:09.895148+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:09.895516+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:09.895653+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:09.896363+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:09.903542+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:09.904762+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:09.933268+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:10.005388+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:10.652376+00:00", "trade", 7.7986, 122.0]
["2026-09-28T19:32:10.653420+00:00", "trade", 7.7986, 48.0]
["2026-09-28T19:32:11.957047+00:00", "trade", 7.795, 20.0]
["2026-09-28T19:32:11.957380+00:00", "trade", 7.795, 6.0]
["2026-09-28T19:32:12.025490+00:00", "trade", 7.795, 20.0]
["2026-09-28T19:32:12.025556+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:32:12.054019+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:32:12.059486+00:00", "trade", 7.795, 40.0]
["2026-09-28T19:32:12.127053+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:12.265539+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:12.648619+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:13.187276+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:15.042054+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:15.431910+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:15.543270+00:00", "trade", 7.7986, 100.0]
["2026-09-28T19:32:15.992286+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:32:15.993067+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:16.996543+00:00", "trade", 7.7982, 46.0]
["2026-09-28T19:32:17.846016+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:17.846040+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:17.846845+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:17.847156+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:17.949399+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:17.955596+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:28.237440+00:00", "trade", 7.7991, 100.0]
["2026-09-28T19:32:28.241838+00:00", "trade", 7.7991, 100.0]
["2026-09-28T19:32:30.524077+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:30.535767+00:00", "trade", 7.7997, 100.0]
["2026-09-28T19:32:31.634655+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:31.636653+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:32.297473+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:32.297498+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:32.477499+00:00", "trade", 7.7995, 27.0]
["2026-09-28T19:32:32.530484+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:32.530506+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:33.090058+00:00", "trade", 7.795, 30.0]
["2026-09-28T19:32:33.127366+00:00", "trade", 7.7984, 5.0]
["2026-09-28T19:32:33.775328+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:34.162939+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:34.933381+00:00", "trade", 7.7981, 2.0]
["2026-09-28T19:32:34.934098+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:34.934127+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:34.934856+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:35.458006+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:35.793307+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:36.095205+00:00", "trade", 7.7991, 52.0]
["2026-09-28T19:32:36.433928+00:00", "trade", 7.7986, 100.0]
["2026-09-28T19:32:38.814572+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:38.815127+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:39.031527+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:39.031990+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:39.109281+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:42.017133+00:00", "trade", 7.7987, 2.0]
["2026-09-28T19:32:42.022933+00:00", "trade", 7.795, 1.0]
["2026-09-28T19:32:42.023476+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:42.023519+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:42.024381+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:42.435445+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:42.893219+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:44.125849+00:00", "trade", 7.79, 3.0]
["2026-09-28T19:32:44.126042+00:00", "trade", 7.79, 144.0]
["2026-09-28T19:32:44.414369+00:00", "trade", 7.798, 27.0]
["2026-09-28T19:32:44.415368+00:00", "trade", 7.798, 27.0]
["2026-09-28T19:32:44.419393+00:00", "trade", 7.798, 1.0]
["2026-09-28T19:32:44.420381+00:00", "trade", 7.798, 2.0]
["2026-09-28T19:32:45.265067+00:00", "trade", 7.795, 300.0]
["2026-09-28T19:32:45.273106+00:00", "trade", 7.795, 600.0]
["2026-09-28T19:32:45.332945+00:00", "trade", 7.7975, 7.0]
["2026-09-28T19:32:48.836411+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:48.836938+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:48.837400+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:48.964651+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:49.774687+00:00", "trade", 7.7975, 1.0]
["2026-09-28T19:32:50.463439+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:50.464003+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:50.464471+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:50.469728+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:51.247188+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:53.316190+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:53.316712+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:53.316789+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:53.317188+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:53.317912+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:53.438605+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:53.885496+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:53.910015+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:53.910080+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:53.926517+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:53.942881+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:53.986366+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:54.103328+00:00", "trade", 7.795, 9.0]
["2026-09-28T19:32:54.103390+00:00", "trade", 7.795, 4.0]
["2026-09-28T19:32:54.224306+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:54.395700+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:55.032775+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:55.045959+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:55.046461+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:55.047407+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:55.064512+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:55.272486+00:00", "trade", 7.795, 51.0]
["2026-09-28T19:32:55.277199+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:55.280762+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:55.314462+00:00", "trade", 7.7984, 100.0]
["2026-09-28T19:32:55.391467+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:55.395814+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:55.423237+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:55.471564+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:55.660864+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:32:56.638157+00:00", "trade", 7.798, 200.0]
["2026-09-28T19:33:00.881549+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:00.882044+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:00.882480+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:00.884054+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:00.884727+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:00.886304+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:00.888457+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:01.615628+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:01.617386+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:01.637104+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:01.668302+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:01.668369+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:01.708463+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:01.809253+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:02.553475+00:00", "trade", 7.795, 2.0]
["2026-09-28T19:33:02.667754+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:03.129363+00:00", "trade", 7.7946, 5.0]
["2026-09-28T19:33:04.118868+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:04.118916+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:04.121218+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:04.121642+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:04.276460+00:00", "trade", 7.795, 2.0]
["2026-09-28T19:33:04.759999+00:00", "trade", 7.7989, 1.0]
["2026-09-28T19:33:07.493629+00:00", "trade", 7.7984, 300.0]
["2026-09-28T19:33:08.414789+00:00", "trade", 7.798, 100.0]
["2026-09-28T19:33:08.976274+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:08.977407+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:08.977967+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:10.658475+00:00", "trade", 7.798, 100.0]
["2026-09-28T19:33:11.636480+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:11.637560+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:11.637608+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:11.639213+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:12.736925+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:12.737309+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:12.770911+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:14.621094+00:00", "trade", 7.795, 29.0]
["2026-09-28T19:33:15.758456+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:15.825543+00:00", "trade", 7.795, 2.0]
["2026-09-28T19:33:17.098111+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:17.102979+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:17.103889+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:17.106285+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:17.123797+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:17.137782+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:17.174077+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:17.194735+00:00", "trade", 7.795, 12.0]
["2026-09-28T19:33:17.382770+00:00", "trade", 7.795, 44.0]
["2026-09-28T19:33:18.094948+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:33:18.423148+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:18.423840+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:18.450805+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:20.054495+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:20.521207+00:00", "trade", 7.7951, 1.0]
["2026-09-28T19:33:21.387467+00:00", "trade", 7.795, 4.0]
["2026-09-28T19:33:22.336040+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:22.336069+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:25.512773+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:25.512835+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:25.513112+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:25.514435+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:25.522489+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:25.607155+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:25.815224+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:26.174945+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:28.117184+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:28.118491+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:28.699237+00:00", "trade", 7.795, 27.0]
["2026-09-28T19:33:29.922369+00:00", "trade", 7.7974, 25.0]
["2026-09-28T19:33:30.198974+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:30.900491+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:30.900993+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:30.947941+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:32.384106+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:32.386955+00:00", "trade", 7.795, 22.0]
["2026-09-28T19:33:32.393767+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:33:32.393826+00:00", "trade", 7.795, 40.0]
["2026-09-28T19:33:32.445340+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:33:32.445421+00:00", "trade", 7.795, 10.0]
["2026-09-28T19:33:32.446136+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:33:33.131361+00:00", "trade", 7.795, 2.0]
["2026-09-28T19:33:34.283595+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:34.374830+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:34.613514+00:00", "trade", 7.7947, 1.0]
["2026-09-28T19:33:35.092447+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:37.170114+00:00", "trade", 7.7946, 100.0]
["2026-09-28T19:33:38.393828+00:00", "trade", 7.7984, 4.0]
["2026-09-28T19:33:38.394637+00:00", "trade", 7.79, 3.0]
["2026-09-28T19:33:38.394793+00:00", "trade", 7.795, 28.0]
["2026-09-28T19:33:38.521609+00:00", "trade", 7.795, 33.0]
["2026-09-28T19:33:39.413115+00:00", "trade", 7.795, 1.0]
["2026-09-28T19:33:40.953165+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:40.970499+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:41.014889+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:41.031814+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:41.209426+00:00", "trade", 7.795, 23.0]
["2026-09-28T19:33:41.209454+00:00", "trade", 7.795, 28.0]
["2026-09-28T19:33:41.209491+00:00", "trade", 7.795, 36.0]
["2026-09-28T19:33:41.209540+00:00", "trade", 7.795, 51.0]
["2026-09-28T19:33:42.037909+00:00", "trade", 7.7946, 6.0]
["2026-09-28T19:33:42.553960+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:47.692508+00:00", "trade", 7.7974, 100.0]
["2026-09-28T19:33:47.807372+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:47.807836+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:47.944314+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:48.089857+00:00", "trade", 7.795, 5.0]
["2026-09-28T19:33:48.090675+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:48.169327+00:00", "trade", 7.795, 26.0]
["2026-09-28T19:33:48.226873+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:48.540172+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:49.392567+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:49.405426+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:49.407226+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:49.861176+00:00", "trade", 7.795, 1.0]
["2026-09-28T19:33:52.809870+00:00", "trade", 7.795, 984.0]
["2026-09-28T19:33:52.813842+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:57.493150+00:00", "trade", 7.7996, 43.0]
["2026-09-28T19:33:57.871552+00:00", "trade", 7.795, 27.0]
["2026-09-28T19:33:58.025872+00:00", "trade", 7.795, 14.0]
["2026-09-28T19:33:59.620730+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:59.664615+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:33:59.665287+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:59.665329+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:59.665337+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:59.665508+00:00", "trade", 7.795, 2.0]
["2026-09-28T19:33:59.718834+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:33:59.789366+00:00", "trade", 7.795, 70.0]
["2026-09-28T19:34:00.235934+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:34:03.133362+00:00", "trade", 7.7955, 5.0]
["2026-09-28T19:34:04.691799+00:00", "trade", 7.7984, 3.0]
["2026-09-28T19:34:14.987954+00:00", "trade", 7.7999, 1.0]
["2026-09-28T19:34:17.394020+00:00", "trade", 7.7953, 49.0]
["2026-09-28T19:34:17.633357+00:00", "trade", 7.7954, 1.0]
["2026-09-28T19:34:18.499238+00:00", "trade", 7.8, 15.0]
["2026-09-28T19:34:18.505315+00:00", "trade", 7.796, 4.0]
["2026-09-28T19:34:18.508920+00:00", "trade", 7.796, 2.0]
["2026-09-28T19:34:18.514292+00:00", "trade", 7.7976, 22.0]
["2026-09-28T19:34:18.517326+00:00", "trade", 7.796, 4.0]
["2026-09-28T19:34:18.520793+00:00", "trade", 7.796, 1.0]
["2026-09-28T19:34:23.492389+00:00", "trade", 7.7953, 100.0]
["2026-09-28T19:34:25.689928+00:00", "trade", 7.795, 1.0]
["2026-09-28T19:34:26.754549+00:00", "trade", 7.795, 32.0]
["2026-09-28T19:34:28.178177+00:00", "trade", 7.795, 299.0]
["2026-09-28T19:34:33.134939+00:00", "trade", 7.795, 1.0]
["2026-09-28T19:34:33.135095+00:00", "trade", 7.79, 15.0]
["2026-09-28T19:34:33.135157+00:00", "trade", 7.79, 101.0]
["2026-09-28T19:34:33.135361+00:00", "trade", 7.7954, 2.0]
["2026-09-28T19:34:34.019288+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:34:34.653282+00:00", "trade", 7.7951, 1.0]
["2026-09-28T19:34:34.934365+00:00", "trade", 7.7949, 2.0]
["2026-09-28T19:34:35.048483+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:34:35.839231+00:00", "trade", 7.7951, 2.0]
["2026-09-28T19:34:42.061721+00:00", "trade", 7.7952, 3.0]
["2026-09-28T19:34:47.437059+00:00", "trade", 7.8, 1.0]
["2026-09-28T19:34:47.437542+00:00", "trade", 7.8, 11.0]
["2026-09-28T19:34:48.245505+00:00", "trade", 7.7951, 2.0]
["2026-09-28T19:34:51.391059+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:34:52.866731+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:34:52.867179+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:34:54.793330+00:00", "trade", 7.7999, 100.0]
["2026-09-28T19:34:58.008866+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:34:58.008945+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:34:58.009310+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:34:58.009759+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:01.093942+00:00", "trade", 7.79, 4.0]
["2026-09-28T19:35:01.094002+00:00", "trade", 7.79, 68.0]
["2026-09-28T19:35:01.098379+00:00", "trade", 7.7933, 4.0]
["2026-09-28T19:35:01.098412+00:00", "trade", 7.7933, 30.0]
["2026-09-28T19:35:01.958861+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:01.959325+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:01.959353+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:01.959799+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:02.124707+00:00", "trade", 7.795, 18.0]
["2026-09-28T19:35:02.125353+00:00", "trade", 7.795, 72.0]
["2026-09-28T19:35:02.170761+00:00", "trade", 7.795, 5.0]
["2026-09-28T19:35:02.937360+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:02.945802+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:03.042195+00:00", "trade", 7.8, 10.0]
["2026-09-28T19:35:03.042197+00:00", "trade", 7.8, 90.0]
["2026-09-28T19:35:03.042236+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:03.042877+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:03.042960+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:03.085438+00:00", "trade", 7.7944, 1.0]
["2026-09-28T19:35:03.086240+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:03.137358+00:00", "trade", 7.7941, 2.0]
["2026-09-28T19:35:04.503117+00:00", "trade", 7.7947, 1.0]
["2026-09-28T19:35:04.506642+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:04.565646+00:00", "trade", 7.795, 10.0]
["2026-09-28T19:35:04.682998+00:00", "trade", 7.7981, 1.0]
["2026-09-28T19:35:04.724162+00:00", "trade", 7.798, 2.0]
["2026-09-28T19:35:05.495242+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:06.176534+00:00", "trade", 7.795, 647.0]
["2026-09-28T19:35:06.177808+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:06.761895+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:10.123829+00:00", "trade", 7.7951, 13.0]
["2026-09-28T19:35:10.124048+00:00", "trade", 7.7992, 9.0]
["2026-09-28T19:35:10.130311+00:00", "trade", 7.7976, 4.0]
["2026-09-28T19:35:10.134463+00:00", "trade", 7.795, 1.0]
["2026-09-28T19:35:11.213296+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:11.296240+00:00", "trade", 7.7998, 11.0]
["2026-09-28T19:35:14.128000+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:35:14.460446+00:00", "trade", 7.798, 10.0]
["2026-09-28T19:35:16.518136+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:16.518139+00:00", "trade", 7.79, 1.0]
["2026-09-28T19:35:16.521664+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:16.522125+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:18.426817+00:00", "trade", 7.7952, 100.0]
["2026-09-28T19:35:18.428075+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:18.531110+00:00", "trade", 7.7949, 2.0]
["2026-09-28T19:35:19.547810+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:19.549673+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:19.822844+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:21.531147+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:21.531191+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:21.536285+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:21.536754+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:23.192721+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:23.693515+00:00", "trade", 7.795, 10.0]
["2026-09-28T19:35:26.363873+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:26.364321+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:27.847348+00:00", "trade", 7.79, 18.0]
["2026-09-28T19:35:27.847908+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:27.848368+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:27.850192+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:28.377946+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:28.479861+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:28.703487+00:00", "trade", 7.795, 20.0]
["2026-09-28T19:35:28.989590+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:29.231357+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:29.231805+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:30.132178+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:30.594013+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:32.513994+00:00", "trade", 7.7947, 1.0]
["2026-09-28T19:35:33.139364+00:00", "trade", 7.795, 3.0]
["2026-09-28T19:35:33.239256+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:33.239711+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:33.239779+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:36.513001+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:36.530343+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:36.530837+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:36.531292+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:36.532155+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:36.533074+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:36.533566+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:36.537832+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:36.544374+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:36.548020+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:37.336992+00:00", "trade", 7.795, 195.0]
["2026-09-28T19:35:37.429499+00:00", "trade", 7.795, 2.0]
["2026-09-28T19:35:37.436374+00:00", "trade", 7.798, 2.0]
["2026-09-28T19:35:37.612804+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:38.766884+00:00", "trade", 7.795, 39.0]
["2026-09-28T19:35:42.293952+00:00", "trade", 7.795, 26.0]
["2026-09-28T19:35:42.541810+00:00", "trade", 7.795, 6.0]
["2026-09-28T19:35:42.543105+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:43.422815+00:00", "trade", 7.795, 2.0]
["2026-09-28T19:35:43.426917+00:00", "trade", 7.795, 2.0]
["2026-09-28T19:35:43.430127+00:00", "trade", 7.795, 17.0]
["2026-09-28T19:35:45.393472+00:00", "trade", 7.7992, 100.0]
["2026-09-28T19:35:47.168836+00:00", "trade", 7.79, 8.0]
["2026-09-28T19:35:47.405196+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:35:47.405203+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:35:47.405204+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:35:47.405205+00:00", "trade", 7.79, 23.0]
["2026-09-28T19:35:47.405207+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:35:47.405211+00:00", "trade", 7.79, 301.0]
["2026-09-28T19:35:47.405211+00:00", "trade", 7.79, 13.0]
["2026-09-28T19:35:47.405212+00:00", "trade", 7.79, 700.0]
["2026-09-28T19:35:47.405214+00:00", "trade", 7.79, 1.0]
["2026-09-28T19:35:47.405274+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:47.405280+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:47.405287+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:47.405294+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:47.405302+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:47.405308+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:47.405318+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:47.405446+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:47.405452+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:47.405465+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:47.405471+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:47.405478+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:47.405479+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:35:47.405480+00:00", "trade", 7.79, 1100.0]
["2026-09-28T19:35:47.405484+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:35:47.405484+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:47.405486+00:00", "trade", 7.79, 246.0]
["2026-09-28T19:35:47.405490+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:47.405497+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:47.405504+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:47.405671+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:47.405688+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:47.405698+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:47.405785+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:47.405820+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:47.405827+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:47.405843+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:47.405851+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:47.405872+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:35:47.405886+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:35:47.405889+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:35:47.405890+00:00", "trade", 7.79, 356.0]
["2026-09-28T19:35:47.405892+00:00", "trade", 7.79, 12.0]
["2026-09-28T19:35:47.405892+00:00", "trade", 7.79, 13.0]
["2026-09-28T19:35:47.405893+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:35:47.405900+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:35:47.405907+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:35:47.405913+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:35:47.405920+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:35:47.405925+00:00", "trade", 7.79, 300.0]
["2026-09-28T19:35:47.405926+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:35:47.405933+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:35:47.405935+00:00", "trade", 7.79, 20.0]
["2026-09-28T19:35:47.405937+00:00", "trade", 7.79, 1.0]
["2026-09-28T19:35:47.405938+00:00", "trade", 7.79, 11.0]
["2026-09-28T19:35:47.405938+00:00", "trade", 7.79, 5.0]
["2026-09-28T19:35:47.405940+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:35:47.405941+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:35:47.405942+00:00", "trade", 7.79, 1.0]
["2026-09-28T19:35:47.405946+00:00", "trade", 7.79, 1.0]
["2026-09-28T19:35:47.405946+00:00", "trade", 7.79, 1.0]
["2026-09-28T19:35:47.405946+00:00", "trade", 7.79, 2100.0]
["2026-09-28T19:35:47.405947+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:35:47.405953+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:35:47.405961+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:35:47.405968+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:35:47.405974+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:35:47.405981+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:35:47.405989+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:35:47.406003+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:35:47.406010+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:35:47.406210+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:35:47.406274+00:00", "trade", 7.79, 7.0]
["2026-09-28T19:35:47.406294+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:35:47.406371+00:00", "trade", 7.79, 169.0]
["2026-09-28T19:35:47.406373+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:35:47.406373+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:35:47.406472+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:35:47.406908+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:35:47.407031+00:00", "trade", 7.79, 27.0]
["2026-09-28T19:35:47.407348+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:35:47.409754+00:00", "trade", 7.79, 13.0]
["2026-09-28T19:35:47.409780+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:35:47.409994+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:35:47.410002+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:35:47.410009+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:35:47.410024+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:35:47.410032+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:35:47.410034+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:35:47.410119+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:35:47.410260+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:35:47.410552+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:35:47.410563+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:35:47.410573+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:35:47.411024+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:35:47.414076+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:35:47.414708+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:35:47.414734+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:35:47.414749+00:00", "trade", 7.79, 29.0]
["2026-09-28T19:35:47.414750+00:00", "trade", 7.79, 5.0]
["2026-09-28T19:35:47.415202+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:35:47.415224+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:35:47.415835+00:00", "trade", 7.785, 10.0]
["2026-09-28T19:35:47.416824+00:00", "trade", 7.785, 3.0]
["2026-09-28T19:35:47.425989+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:35:47.429044+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:35:47.429508+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:35:47.429520+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:35:47.429956+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:35:47.440555+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:35:47.445468+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:35:47.505561+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:35:47.509599+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:35:47.509780+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:47.509898+00:00", "trade", 7.79, 200.0]
["2026-09-28T19:35:47.509904+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:35:47.509918+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:35:47.510120+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:35:47.510127+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:35:47.510141+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:35:47.510159+00:00", "trade", 7.79, 200.0]
["2026-09-28T19:35:47.510159+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:35:47.510170+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:35:47.510227+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:35:47.510260+00:00", "trade", 7.79, 200.0]
["2026-09-28T19:35:47.510262+00:00", "trade", 7.79, 29.0]
["2026-09-28T19:35:47.510266+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:35:47.510282+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:47.510289+00:00", "trade", 7.785, 16.0]
["2026-09-28T19:35:47.510417+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:47.510424+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:47.510437+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:47.510522+00:00", "trade", 7.79, 556.0]
["2026-09-28T19:35:47.510637+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:47.510651+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:47.510670+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:47.510724+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:47.510747+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:47.511059+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:47.511067+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:47.511197+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:47.511517+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:47.511518+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:47.514151+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:47.688627+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:35:47.688694+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:35:47.688767+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:35:47.689089+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:35:47.689311+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:35:47.689453+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:35:47.689581+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:35:47.689880+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:47.690056+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:47.690257+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:35:47.690412+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:47.690432+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:35:47.692470+00:00", "trade", 7.79, 96.0]
["2026-09-28T19:35:47.720784+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:35:48.150522+00:00", "trade", 7.79, 6.0]
["2026-09-28T19:35:49.221195+00:00", "trade", 7.79, 6.0]
["2026-09-28T19:35:49.306708+00:00", "trade", 7.7947, 100.0]
["2026-09-28T19:35:49.361257+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:49.361587+00:00", "trade", 7.795, 17.0]
["2026-09-28T19:35:49.362152+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:49.362163+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:49.362177+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:49.362619+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:49.362875+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:50.192978+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:50.300814+00:00", "trade", 7.79, 44.0]
["2026-09-28T19:35:50.300817+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:50.301263+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:50.301448+00:00", "trade", 7.795, 3.0]
["2026-09-28T19:35:50.846889+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:52.317115+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:52.317571+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:53.164588+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:35:56.008763+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:56.009212+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:56.009263+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:56.009673+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:56.348913+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:57.483528+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:57.488361+00:00", "trade", 7.79, 4.0]
["2026-09-28T19:35:57.488364+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:57.488812+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:57.488837+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:59.107891+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:35:59.835327+00:00", "trade", 7.7978, 62.0]
["2026-09-28T19:35:59.836115+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:36:00.302078+00:00", "trade", 7.795, 25.0]
["2026-09-28T19:36:03.141367+00:00", "trade", 7.7902, 33.0]
["2026-09-28T19:36:04.571809+00:00", "trade", 7.7906, 40.0]
["2026-09-28T19:36:10.142024+00:00", "trade", 7.7903, 1.0]
["2026-09-28T19:36:18.965776+00:00", "trade", 7.795, 26.0]
["2026-09-28T19:36:18.966277+00:00", "trade", 7.79, 93.0]
["2026-09-28T19:36:19.419737+00:00", "trade", 7.795, 1065.0]
["2026-09-28T19:36:19.421144+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:36:19.421627+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:36:19.496281+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:36:19.827122+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:36:20.416434+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:36:26.313853+00:00", "trade", 7.7907, 2.0]
["2026-09-28T19:36:27.367595+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:36:27.367647+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:36:27.424292+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:36:31.418481+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:36:33.143368+00:00", "trade", 7.7946, 5.0]
["2026-09-28T19:36:35.224513+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:36:36.271205+00:00", "trade", 7.79, 200.0]
["2026-09-28T19:36:36.271208+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:36:36.518192+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:36:36.812512+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:36:37.365204+00:00", "trade", 7.795, 12.0]
["2026-09-28T19:36:37.366017+00:00", "trade", 7.795, 3.0]
["2026-09-28T19:36:37.372856+00:00", "trade", 7.795, 11.0]
["2026-09-28T19:36:38.872619+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:36:40.545603+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:36:40.585329+00:00", "trade", 7.795, 1.0]
["2026-09-28T19:36:40.585360+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:36:42.230579+00:00", "trade", 7.7918, 4.0]
["2026-09-28T19:36:43.214073+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:36:43.215051+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:36:44.727702+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:36:49.925368+00:00", "trade", 7.7935, 1.0]
["2026-09-28T19:36:50.695771+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:36:50.790618+00:00", "trade", 7.79, 16.0]
["2026-09-28T19:36:53.024272+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:36:56.199514+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:36:57.832260+00:00", "trade", 7.795, 14.0]
["2026-09-28T19:36:57.833004+00:00", "trade", 7.795, 3.0]
["2026-09-28T19:36:57.840586+00:00", "trade", 7.795, 11.0]
["2026-09-28T19:37:00.266875+00:00", "trade", 7.795, 33.0]
["2026-09-28T19:37:02.533680+00:00", "trade", 7.7975, 100.0]
["2026-09-28T19:37:02.550613+00:00", "trade", 7.795, 29.0]
["2026-09-28T19:37:03.145368+00:00", "trade", 7.7914, 2.0]
["2026-09-28T19:37:04.466865+00:00", "trade", 7.7926, 2.0]
["2026-09-28T19:37:04.467780+00:00", "trade", 7.795, 2.0]
["2026-09-28T19:37:04.531832+00:00", "trade", 7.7926, 1.0]
["2026-09-28T19:37:10.329380+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:37:10.329481+00:00", "trade", 7.795, 193.0]
["2026-09-28T19:37:12.012016+00:00", "trade", 7.7939, 46.0]
["2026-09-28T19:37:12.120163+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:37:16.378251+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:37:16.378364+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:37:16.696121+00:00", "trade", 7.795, 27.0]
["2026-09-28T19:37:16.696678+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:37:20.323857+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:37:20.653560+00:00", "trade", 7.7929, 22.0]
["2026-09-28T19:37:21.325072+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:37:23.049436+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:37:23.647237+00:00", "trade", 7.795, 1.0]
["2026-09-28T19:37:27.543768+00:00", "trade", 7.795, 4.0]
["2026-09-28T19:37:28.812838+00:00", "trade", 7.7929, 1.0]
["2026-09-28T19:37:30.019529+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:37:32.843018+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:37:33.147389+00:00", "trade", 7.7948, 1.0]
["2026-09-28T19:37:33.969271+00:00", "trade", 7.795, 14.0]
["2026-09-28T19:37:33.970018+00:00", "trade", 7.795, 3.0]
["2026-09-28T19:37:35.589593+00:00", "trade", 7.795, 19.0]
["2026-09-28T19:37:35.597850+00:00", "trade", 7.795, 7.0]
["2026-09-28T19:37:36.726807+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:37:37.441555+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:37:39.340247+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:37:42.558172+00:00", "trade", 7.79, 60.0]
["2026-09-28T19:37:42.558172+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:37:42.558174+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:37:42.558175+00:00", "trade", 7.79, 40.0]
["2026-09-28T19:37:42.558177+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:37:42.558184+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:37:42.558191+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:37:42.558252+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:37:42.558880+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:37:42.559153+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:37:42.559408+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:37:42.559858+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:37:42.760827+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:37:44.420384+00:00", "trade", 7.7907, 2.0]
["2026-09-28T19:37:46.139122+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:37:54.885262+00:00", "trade", 7.795, 11.0]
["2026-09-28T19:37:54.885275+00:00", "trade", 7.795, 4.0]
["2026-09-28T19:37:54.885278+00:00", "trade", 7.795, 2.0]
["2026-09-28T19:37:54.886458+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:37:54.886510+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:37:54.886920+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:37:54.887352+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:37:54.933344+00:00", "trade", 7.795, 10.0]
["2026-09-28T19:37:59.172486+00:00", "trade", 7.793, 5.0]
["2026-09-28T19:38:00.005386+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:38:03.149368+00:00", "trade", 7.791, 2.0]
["2026-09-28T19:38:03.562690+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:38:06.089617+00:00", "trade", 7.79, 23.0]
["2026-09-28T19:38:06.089927+00:00", "trade", 7.79, 87.0]
["2026-09-28T19:38:06.093509+00:00", "trade", 7.8, 9.0]
["2026-09-28T19:38:06.637534+00:00", "trade", 7.7925, 2.0]
["2026-09-28T19:38:08.267996+00:00", "trade", 7.7922, 33.0]
["2026-09-28T19:38:09.153311+00:00", "trade", 7.795, 1.0]
["2026-09-28T19:38:09.153892+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:38:12.021542+00:00", "trade", 7.7913, 1.0]
["2026-09-28T19:38:12.041849+00:00", "trade", 7.7913, 5.0]
["2026-09-28T19:38:13.192644+00:00", "trade", 7.795, 8.0]
["2026-09-28T19:38:13.200777+00:00", "trade", 7.795, 18.0]
["2026-09-28T19:38:13.633640+00:00", "trade", 7.7966, 100.0]
["2026-09-28T19:38:15.690121+00:00", "trade", 7.7914, 36.0]
["2026-09-28T19:38:15.694895+00:00", "trade", 7.7914, 4.0]
["2026-09-28T19:38:16.072760+00:00", "trade", 7.7966, 100.0]
["2026-09-28T19:38:21.949144+00:00", "trade", 7.7999, 15.0]
["2026-09-28T19:38:21.950039+00:00", "trade", 7.79, 2.0]
["2026-09-28T19:38:23.103414+00:00", "trade", 7.79, 300.0]
["2026-09-28T19:38:23.133008+00:00", "trade", 7.7919, 15.0]
["2026-09-28T19:38:30.237219+00:00", "trade", 7.791, 1.0]
["2026-09-28T19:38:31.708349+00:00", "trade", 7.7963, 16.0]
["2026-09-28T19:38:31.734229+00:00", "trade", 7.795, 15.0]
["2026-09-28T19:38:31.735019+00:00", "trade", 7.795, 3.0]
["2026-09-28T19:38:31.742494+00:00", "trade", 7.795, 8.0]
["2026-09-28T19:38:33.151367+00:00", "trade", 7.7913, 2.0]
["2026-09-28T19:38:33.267936+00:00", "trade", 7.7918, 10.0]
["2026-09-28T19:38:37.014367+00:00", "trade", 7.795, 10.0]
["2026-09-28T19:38:37.031884+00:00", "trade", 7.795, 11.0]
["2026-09-28T19:38:37.041264+00:00", "trade", 7.795, 70.0]
["2026-09-28T19:38:37.081575+00:00", "trade", 7.7913, 1.0]
["2026-09-28T19:38:39.047678+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:38:39.048148+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:38:39.048167+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:38:43.113029+00:00", "trade", 7.7963, 100.0]
["2026-09-28T19:38:44.102605+00:00", "trade", 7.795, 3.0]
["2026-09-28T19:38:44.314375+00:00", "trade", 7.795, 8.0]
["2026-09-28T19:38:44.314385+00:00", "trade", 7.795, 2.0]
["2026-09-28T19:38:49.187854+00:00", "trade", 7.79, 260.0]
["2026-09-28T19:38:49.187856+00:00", "trade", 7.79, 6.0]
["2026-09-28T19:38:49.187857+00:00", "trade", 7.79, 9.0]
["2026-09-28T19:38:49.187858+00:00", "trade", 7.79, 1.0]
["2026-09-28T19:38:49.187861+00:00", "trade", 7.79, 24.0]
["2026-09-28T19:38:49.189141+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:38:49.213225+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:38:49.213688+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:38:50.189386+00:00", "trade", 7.795, 26.0]
["2026-09-28T19:38:51.278678+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:38:51.279150+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:38:54.330631+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:38:56.387757+00:00", "trade", 7.79, 3.0]
["2026-09-28T19:38:56.861026+00:00", "trade", 7.795, 10.0]
["2026-09-28T19:39:02.579472+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:02.579933+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:03.153367+00:00", "trade", 7.7913, 2.0]
["2026-09-28T19:39:04.541445+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:08.293000+00:00", "trade", 7.791, 100.0]
["2026-09-28T19:39:08.467032+00:00", "trade", 7.7962, 100.0]
["2026-09-28T19:39:10.025240+00:00", "trade", 7.79, 11.0]
["2026-09-28T19:39:10.025319+00:00", "trade", 7.79, 8.0]
["2026-09-28T19:39:10.056307+00:00", "trade", 7.795, 27.0]
["2026-09-28T19:39:11.704015+00:00", "trade", 7.795, 10.0]
["2026-09-28T19:39:16.148179+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:39:16.148721+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:22.950932+00:00", "trade", 7.795, 10.0]
["2026-09-28T19:39:23.660606+00:00", "trade", 7.79, 14.0]
["2026-09-28T19:39:23.660667+00:00", "trade", 7.79, 5.0]
["2026-09-28T19:39:26.736596+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:29.573779+00:00", "trade", 7.795, 27.0]
["2026-09-28T19:39:29.574554+00:00", "trade", 7.79, 82.0]
["2026-09-28T19:39:29.574690+00:00", "trade", 7.795, 23.0]
["2026-09-28T19:39:29.870353+00:00", "trade", 7.795, 7.0]
["2026-09-28T19:39:30.573433+00:00", "trade", 7.7961, 100.0]
["2026-09-28T19:39:30.871170+00:00", "trade", 7.795, 2.0]
["2026-09-28T19:39:30.874590+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:39:30.875379+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:39:30.875594+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:39:30.876306+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:39:30.876368+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:39:30.876594+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:39:30.878932+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:39:30.878932+00:00", "trade", 7.8, 200.0]
["2026-09-28T19:39:30.878934+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:39:30.878935+00:00", "trade", 7.8, 157.0]
["2026-09-28T19:39:30.879226+00:00", "trade", 7.8, 120.0]
["2026-09-28T19:39:30.879229+00:00", "trade", 7.8, 200.0]
["2026-09-28T19:39:30.879236+00:00", "trade", 7.8, 200.0]
["2026-09-28T19:39:30.879238+00:00", "trade", 7.8, 200.0]
["2026-09-28T19:39:30.879240+00:00", "trade", 7.8, 200.0]
["2026-09-28T19:39:30.879242+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:39:30.879243+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:39:30.879245+00:00", "trade", 7.8, 200.0]
["2026-09-28T19:39:30.879246+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:30.879250+00:00", "trade", 7.8, 10.0]
["2026-09-28T19:39:30.879252+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:39:30.879253+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:30.879255+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:39:30.879256+00:00", "trade", 7.8, 43.0]
["2026-09-28T19:39:30.879258+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:39:30.879259+00:00", "trade", 7.8, 200.0]
["2026-09-28T19:39:30.879283+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:30.879291+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:30.879297+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:30.879304+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:30.879310+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:30.879317+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:30.879398+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:30.879553+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:30.879591+00:00", "trade", 7.8, 282.0]
["2026-09-28T19:39:30.879591+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:30.879598+00:00", "trade", 7.8, 112.0]
["2026-09-28T19:39:30.879598+00:00", "trade", 7.8, 16.0]
["2026-09-28T19:39:30.879598+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:30.879600+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:39:30.879600+00:00", "trade", 7.8, 217.0]
["2026-09-28T19:39:30.879608+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:30.879610+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:39:30.879612+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:30.879617+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:39:30.879639+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:39:30.879662+00:00", "trade", 7.8, 70.0]
["2026-09-28T19:39:30.879680+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:39:30.879685+00:00", "trade", 7.8, 166.0]
["2026-09-28T19:39:30.879686+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:39:30.879687+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:39:30.879692+00:00", "trade", 7.8, 9.0]
["2026-09-28T19:39:30.879693+00:00", "trade", 7.8, 57.0]
["2026-09-28T19:39:30.879695+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:39:30.879698+00:00", "trade", 7.8, 83.0]
["2026-09-28T19:39:30.879701+00:00", "trade", 7.8, 43.0]
["2026-09-28T19:39:30.879709+00:00", "trade", 7.8, 141.0]
["2026-09-28T19:39:30.879710+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:39:30.879710+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:39:30.879711+00:00", "trade", 7.8, 98.0]
["2026-09-28T19:39:30.879721+00:00", "trade", 7.8, 56.0]
["2026-09-28T19:39:30.879721+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:39:30.879722+00:00", "trade", 7.8, 56.0]
["2026-09-28T19:39:30.879736+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:39:30.879758+00:00", "trade", 7.8, 46.0]
["2026-09-28T19:39:30.879767+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:39:30.879776+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:39:30.879816+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:39:30.879819+00:00", "trade", 7.8, 333.0]
["2026-09-28T19:39:30.879819+00:00", "trade", 7.8, 67.0]
["2026-09-28T19:39:30.879819+00:00", "trade", 7.8, 79.0]
["2026-09-28T19:39:30.879823+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:30.879838+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:30.879844+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:39:30.879857+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:39:30.879916+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:39:30.879935+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:39:30.879939+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:39:30.879941+00:00", "trade", 7.8, 26.0]
["2026-09-28T19:39:30.879947+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:39:30.879968+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:39:30.879986+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:30.879988+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:30.879998+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:39:30.880001+00:00", "trade", 7.8, 72.0]
["2026-09-28T19:39:30.880001+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:39:30.880001+00:00", "trade", 7.8, 61.0]
["2026-09-28T19:39:30.880001+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:30.880007+00:00", "trade", 7.8, 112.0]
["2026-09-28T19:39:30.880010+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:30.880023+00:00", "trade", 7.8, 27.0]
["2026-09-28T19:39:30.880024+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:39:30.880024+00:00", "trade", 7.8, 155.0]
["2026-09-28T19:39:30.880025+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:30.880029+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:30.880048+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:30.880062+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:30.880080+00:00", "trade", 7.8, 45.0]
["2026-09-28T19:39:30.880148+00:00", "trade", 7.8, 200.0]
["2026-09-28T19:39:30.880148+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:30.880236+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:30.880269+00:00", "trade", 7.8, 191.0]
["2026-09-28T19:39:30.880269+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:30.880270+00:00", "trade", 7.8, 13.0]
["2026-09-28T19:39:30.880272+00:00", "trade", 7.8, 207.0]
["2026-09-28T19:39:30.880273+00:00", "trade", 7.8, 79.0]
["2026-09-28T19:39:30.880277+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:39:30.880277+00:00", "trade", 7.8, 98.0]
["2026-09-28T19:39:30.880307+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:30.880345+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:30.880412+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:30.880732+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:30.880736+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:39:30.880736+00:00", "trade", 7.8, 26.0]
["2026-09-28T19:39:30.880760+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:30.880823+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:30.880958+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:30.881036+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:30.881236+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:30.881253+00:00", "trade", 7.8, 11.0]
["2026-09-28T19:39:30.881310+00:00", "trade", 7.8, 14.0]
["2026-09-28T19:39:30.881827+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:30.889312+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:30.910436+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:30.910489+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:30.973562+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:30.974380+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:30.990302+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:30.990751+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:30.992682+00:00", "trade", 7.795, 5.0]
["2026-09-28T19:39:31.956070+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:33.155364+00:00", "trade", 7.7992, 30.0]
["2026-09-28T19:39:33.219747+00:00", "trade", 7.8, 23.0]
["2026-09-28T19:39:33.472565+00:00", "trade", 7.7942, 2.0]
["2026-09-28T19:39:34.233050+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:34.233314+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:34.233832+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:34.233951+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:34.235229+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:34.243237+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:34.243697+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:34.707868+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:34.708452+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:34.709415+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:34.715339+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:34.718395+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:34.855752+00:00", "trade", 7.7979, 4.0]
["2026-09-28T19:39:34.973989+00:00", "trade", 7.7966, 29.0]
["2026-09-28T19:39:37.293008+00:00", "trade", 7.795, 6.0]
["2026-09-28T19:39:37.443187+00:00", "trade", 7.7942, 1.0]
["2026-09-28T19:39:40.712665+00:00", "trade", 7.7942, 100.0]
["2026-09-28T19:39:42.556020+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:44.066383+00:00", "trade", 7.7977, 2.0]
["2026-09-28T19:39:46.063015+00:00", "trade", 7.7942, 100.0]
["2026-09-28T19:39:46.513529+00:00", "trade", 7.7966, 200.0]
["2026-09-28T19:39:47.441822+00:00", "trade", 7.8, 10.0]
["2026-09-28T19:39:47.441930+00:00", "trade", 7.8, 2.0]
["2026-09-28T19:39:50.929294+00:00", "trade", 7.795, 6.0]
["2026-09-28T19:39:51.315174+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:51.315640+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:51.317302+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:51.935966+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:54.416785+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:54.418196+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:56.175304+00:00", "trade", 7.795, 1.0]
["2026-09-28T19:39:56.176690+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:56.177141+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:56.575759+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:56.576822+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:58.904506+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:59.011384+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:59.011865+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:39:59.475518+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:40:00.311365+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:40:00.413962+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:40:00.414437+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:40:00.623587+00:00", "trade", 7.795, 1000.0]
["2026-09-28T19:40:02.565733+00:00", "trade", 7.795, 14.0]
["2026-09-28T19:40:02.968566+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:40:02.969020+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:40:03.157376+00:00", "trade", 7.7952, 4.0]
["2026-09-28T19:40:04.092461+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:40:04.092919+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:40:04.093145+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:40:04.093587+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:40:04.192040+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:40:04.800973+00:00", "trade", 7.7943, 6.0]
["2026-09-28T19:40:05.113313+00:00", "trade", 7.797, 13.0]
["2026-09-28T19:40:05.713878+00:00", "trade", 7.7965, 500.0]
["2026-09-28T19:40:06.718121+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:40:07.179251+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:40:07.251602+00:00", "trade", 7.8, 26.0]
["2026-09-28T19:40:07.251604+00:00", "trade", 7.8, 74.0]
["2026-09-28T19:40:07.251624+00:00", "trade", 7.8, 70.0]
["2026-09-28T19:40:07.251625+00:00", "trade", 7.8, 200.0]
["2026-09-28T19:40:07.251626+00:00", "trade", 7.8, 70.0]
["2026-09-28T19:40:07.251651+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:40:07.251658+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:40:07.251664+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:40:07.251671+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:40:07.251678+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:40:07.251861+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:40:07.251868+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:40:07.251875+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:40:07.251899+00:00", "trade", 7.8, 14.0]
["2026-09-28T19:40:07.252070+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:40:07.252081+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:40:07.252100+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:40:07.252108+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:40:07.252178+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:40:07.252178+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:40:07.252244+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:07.252251+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:07.252257+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:07.252286+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:07.252366+00:00", "trade", 7.8, 74.0]
["2026-09-28T19:40:07.252491+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:07.252511+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:07.252541+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:07.252553+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:07.252560+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:07.252570+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:07.252578+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:07.252614+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:07.252642+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:07.252657+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:07.252899+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:07.253075+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:07.253094+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:07.253379+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:07.253523+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:07.254265+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:07.256902+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:07.262560+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:07.270728+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:40:07.293320+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:08.033393+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:08.111720+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:09.138716+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:09.279060+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:09.337287+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:09.458661+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:09.590581+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:09.593987+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:10.032169+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:10.046802+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:10.047517+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:11.321289+00:00", "trade", 7.7965, 26.0]
["2026-09-28T19:40:11.435088+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:11.436164+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:11.529930+00:00", "trade", 7.805, 142.0]
["2026-09-28T19:40:11.723785+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:11.727599+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:11.792005+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:11.924316+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:12.734121+00:00", "trade", 7.805, 4.0]
["2026-09-28T19:40:12.734202+00:00", "trade", 7.805, 6.0]
["2026-09-28T19:40:12.734923+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:12.735387+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:12.735517+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:12.742768+00:00", "trade", 7.8, 18.0]
["2026-09-28T19:40:12.742832+00:00", "trade", 7.8, 1.0]
["2026-09-28T19:40:12.742895+00:00", "trade", 7.8, 181.0]
["2026-09-28T19:40:12.743047+00:00", "trade", 7.8001, 18.0]
["2026-09-28T19:40:12.743402+00:00", "trade", 7.8001, 1.0]
["2026-09-28T19:40:12.743431+00:00", "trade", 7.8001, 181.0]
["2026-09-28T19:40:12.743473+00:00", "trade", 7.8, 319.0]
["2026-09-28T19:40:12.743534+00:00", "trade", 7.8, 300.0]
["2026-09-28T19:40:12.743735+00:00", "trade", 7.8, 300.0]
["2026-09-28T19:40:12.743754+00:00", "trade", 7.8001, 319.0]
["2026-09-28T19:40:12.743763+00:00", "trade", 7.8, 300.0]
["2026-09-28T19:40:12.743884+00:00", "trade", 7.8, 1.0]
["2026-09-28T19:40:12.743890+00:00", "trade", 7.8, 5.0]
["2026-09-28T19:40:12.744090+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:12.744111+00:00", "trade", 7.8001, 300.0]
["2026-09-28T19:40:12.744137+00:00", "trade", 7.8001, 300.0]
["2026-09-28T19:40:12.744324+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:12.744332+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:12.744356+00:00", "trade", 7.8, 41.0]
["2026-09-28T19:40:12.744364+00:00", "trade", 7.8, 403.0]
["2026-09-28T19:40:12.744374+00:00", "trade", 7.8, 200.0]
["2026-09-28T19:40:12.744378+00:00", "trade", 7.8, 403.0]
["2026-09-28T19:40:12.744384+00:00", "trade", 7.8, 200.0]
["2026-09-28T19:40:12.744389+00:00", "trade", 7.8, 18.0]
["2026-09-28T19:40:12.744399+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:40:12.744403+00:00", "trade", 7.8, 600.0]
["2026-09-28T19:40:12.744408+00:00", "trade", 7.8, 200.0]
["2026-09-28T19:40:12.744424+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:12.744464+00:00", "trade", 7.8001, 300.0]
["2026-09-28T19:40:12.744866+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:12.744881+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:12.744933+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:12.745032+00:00", "trade", 7.8001, 41.0]
["2026-09-28T19:40:12.745156+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:12.745385+00:00", "trade", 7.8001, 403.0]
["2026-09-28T19:40:12.745442+00:00", "trade", 7.8001, 200.0]
["2026-09-28T19:40:12.745457+00:00", "trade", 7.8, 6.0]
["2026-09-28T19:40:12.745457+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:12.745536+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:12.745724+00:00", "trade", 7.8, 28.0]
["2026-09-28T19:40:12.745772+00:00", "trade", 7.8001, 403.0]
["2026-09-28T19:40:12.745801+00:00", "trade", 7.8001, 200.0]
["2026-09-28T19:40:12.745831+00:00", "trade", 7.8001, 18.0]
["2026-09-28T19:40:12.746128+00:00", "trade", 7.8001, 100.0]
["2026-09-28T19:40:12.746155+00:00", "trade", 7.8001, 600.0]
["2026-09-28T19:40:12.746482+00:00", "trade", 7.8001, 200.0]
["2026-09-28T19:40:12.746508+00:00", "trade", 7.8001, 6.0]
["2026-09-28T19:40:12.752046+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:12.757549+00:00", "trade", 7.8, 300.0]
["2026-09-28T19:40:12.757778+00:00", "trade", 7.8, 286.0]
["2026-09-28T19:40:12.757778+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:40:12.757780+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:40:12.757791+00:00", "trade", 7.8001, 300.0]
["2026-09-28T19:40:12.757820+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:40:12.757825+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:40:12.757833+00:00", "trade", 7.8, 13.0]
["2026-09-28T19:40:12.757837+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:40:12.757841+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:12.757848+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:12.757854+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:12.757911+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:12.758031+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:12.758068+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:12.758080+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:12.758137+00:00", "trade", 7.8, 5.0]
["2026-09-28T19:40:12.758159+00:00", "trade", 7.8, 594.0]
["2026-09-28T19:40:12.758160+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:12.758161+00:00", "trade", 7.8, 300.0]
["2026-09-28T19:40:12.758192+00:00", "trade", 7.8, 8.0]
["2026-09-28T19:40:12.758192+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:12.758216+00:00", "trade", 7.8001, 100.0]
["2026-09-28T19:40:12.758251+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:12.758342+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:12.758569+00:00", "trade", 7.8001, 100.0]
["2026-09-28T19:40:12.758594+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:12.758595+00:00", "trade", 7.8001, 13.0]
["2026-09-28T19:40:12.758737+00:00", "trade", 7.8001, 40.0]
["2026-09-28T19:40:12.758921+00:00", "trade", 7.8001, 286.0]
["2026-09-28T19:40:12.758948+00:00", "trade", 7.8001, 100.0]
["2026-09-28T19:40:12.758977+00:00", "trade", 7.8001, 100.0]
["2026-09-28T19:40:12.759274+00:00", "trade", 7.8001, 100.0]
["2026-09-28T19:40:12.759300+00:00", "trade", 7.8001, 594.0]
["2026-09-28T19:40:12.759627+00:00", "trade", 7.8001, 300.0]
["2026-09-28T19:40:12.759651+00:00", "trade", 7.8001, 8.0]
["2026-09-28T19:40:12.759978+00:00", "trade", 7.8001, 5.0]
["2026-09-28T19:40:12.760098+00:00", "trade", 7.8, 600.0]
["2026-09-28T19:40:12.760098+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:12.760113+00:00", "trade", 7.8, 400.0]
["2026-09-28T19:40:12.760722+00:00", "trade", 7.8001, 600.0]
["2026-09-28T19:40:12.761073+00:00", "trade", 7.8001, 400.0]
["2026-09-28T19:40:12.762355+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:12.769460+00:00", "trade", 7.8, 300.0]
["2026-09-28T19:40:12.769683+00:00", "trade", 7.8001, 300.0]
["2026-09-28T19:40:12.769926+00:00", "trade", 7.8, 200.0]
["2026-09-28T19:40:12.770037+00:00", "trade", 7.8001, 200.0]
["2026-09-28T19:40:12.770152+00:00", "trade", 7.8, 300.0]
["2026-09-28T19:40:12.770240+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:40:12.770246+00:00", "trade", 7.8, 4.0]
["2026-09-28T19:40:12.770247+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:40:12.770392+00:00", "trade", 7.8001, 200.0]
["2026-09-28T19:40:12.770418+00:00", "trade", 7.8001, 300.0]
["2026-09-28T19:40:12.770590+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:40:12.770640+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:12.770742+00:00", "trade", 7.8001, 100.0]
["2026-09-28T19:40:12.770765+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:12.770778+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:40:12.770812+00:00", "trade", 7.8, 700.0]
["2026-09-28T19:40:12.770851+00:00", "trade", 7.8, 300.0]
["2026-09-28T19:40:12.770879+00:00", "trade", 7.8, 300.0]
["2026-09-28T19:40:12.771033+00:00", "trade", 7.8, 894.0]
["2026-09-28T19:40:12.771096+00:00", "trade", 7.8001, 100.0]
["2026-09-28T19:40:12.771121+00:00", "trade", 7.8001, 300.0]
["2026-09-28T19:40:12.771150+00:00", "trade", 7.8001, 300.0]
["2026-09-28T19:40:12.771452+00:00", "trade", 7.8001, 700.0]
["2026-09-28T19:40:12.771479+00:00", "trade", 7.8001, 894.0]
["2026-09-28T19:40:12.772031+00:00", "trade", 7.8001, 40.0]
["2026-09-28T19:40:12.773668+00:00", "trade", 7.8, 200.0]
["2026-09-28T19:40:12.814411+00:00", "trade", 7.8, 300.0]
["2026-09-28T19:40:13.011478+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:13.012440+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:13.076481+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:13.917480+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:16.881419+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:40:16.881435+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:40:16.881439+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:40:16.881442+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:16.881878+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:16.891838+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:17.383801+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:17.454761+00:00", "trade", 7.805, 20.0]
["2026-09-28T19:40:17.454770+00:00", "trade", 7.805, 30.0]
["2026-09-28T19:40:22.385383+00:00", "trade", 7.805, 345.0]
["2026-09-28T19:40:23.386867+00:00", "trade", 7.805, 26.0]
["2026-09-28T19:40:25.896706+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:25.906680+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:26.419876+00:00", "trade", 7.7998, 1.0]
["2026-09-28T19:40:27.053715+00:00", "trade", 7.7973, 800.0]
["2026-09-28T19:40:28.052628+00:00", "trade", 7.7998, 3.0]
["2026-09-28T19:40:31.898259+00:00", "trade", 7.7974, 100.0]
["2026-09-28T19:40:36.387721+00:00", "trade", 7.8, 68.0]
["2026-09-28T19:40:37.082403+00:00", "trade", 7.7996, 2.0]
["2026-09-28T19:40:38.196486+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:40:38.196944+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:38.206922+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:39.055485+00:00", "trade", 7.805, 1.0]
["2026-09-28T19:40:39.056792+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:39.890754+00:00", "trade", 7.7974, 32.0]
["2026-09-28T19:40:39.895633+00:00", "trade", 7.7974, 4.0]
["2026-09-28T19:40:39.897151+00:00", "trade", 7.7974, 2.0]
["2026-09-28T19:40:39.899113+00:00", "trade", 7.7974, 18.0]
["2026-09-28T19:40:39.901532+00:00", "trade", 7.7974, 2.0]
["2026-09-28T19:40:40.022908+00:00", "trade", 7.7974, 100.0]
["2026-09-28T19:40:40.420575+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:40.421026+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:40.899928+00:00", "trade", 7.805, 2.0]
["2026-09-28T19:40:41.381702+00:00", "trade", 7.7999, 1.0]
["2026-09-28T19:40:41.900383+00:00", "trade", 7.805, 26.0]
["2026-09-28T19:40:42.773366+00:00", "trade", 7.801, 9.0]
["2026-09-28T19:40:43.415086+00:00", "trade", 7.805, 7.0]
["2026-09-28T19:40:45.843915+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:46.193658+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:46.194371+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:46.372902+00:00", "trade", 7.7974, 10.0]
["2026-09-28T19:40:47.909211+00:00", "trade", 7.7997, 1.0]
["2026-09-28T19:40:47.912301+00:00", "trade", 7.8099, 1920.0]
["2026-09-28T19:40:49.172413+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:49.172464+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:49.174648+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:40:58.040362+00:00", "trade", 7.8, 1.0]
["2026-09-28T19:41:00.041467+00:00", "trade", 7.805, 25.0]
["2026-09-28T19:41:00.283293+00:00", "trade", 7.81, 10.0]
["2026-09-28T19:41:06.799888+00:00", "trade", 7.8, 26.0]
["2026-09-28T19:41:12.775367+00:00", "trade", 7.8097, 8.0]
["2026-09-28T19:41:13.148709+00:00", "trade", 7.8072, 3.0]
["2026-09-28T19:41:13.202128+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:41:13.202182+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:41:13.202973+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:41:14.041151+00:00", "trade", 7.805, 49.0]
["2026-09-28T19:41:22.131467+00:00", "trade", 7.7998, 1.0]
["2026-09-28T19:41:23.999847+00:00", "trade", 7.805, 20.0]
["2026-09-28T19:41:23.999856+00:00", "trade", 7.805, 13.0]
["2026-09-28T19:41:27.111803+00:00", "trade", 7.8, 400.0]
["2026-09-28T19:41:28.112678+00:00", "trade", 7.81, 13.0]
["2026-09-28T19:41:28.292961+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:41:30.595113+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:41:30.875084+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:41:30.879547+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:41:30.940004+00:00", "trade", 7.7998, 200.0]
["2026-09-28T19:41:30.980929+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:41:32.873317+00:00", "trade", 7.7977, 100.0]
["2026-09-28T19:41:33.312786+00:00", "trade", 7.7977, 100.0]
["2026-09-28T19:41:40.771814+00:00", "trade", 7.8, 6.0]
["2026-09-28T19:41:40.771871+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:41:40.771944+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:41:40.772695+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:41:40.773500+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:41:40.774075+00:00", "trade", 7.8, 12.0]
["2026-09-28T19:41:41.179439+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:41:41.179731+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:41:41.179850+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:41:41.180292+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:41:41.775130+00:00", "trade", 7.805, 25.0]
["2026-09-28T19:41:42.777366+00:00", "trade", 7.8008, 3.0]
["2026-09-28T19:41:44.419599+00:00", "trade", 7.807, 1.0]
["2026-09-28T19:41:45.597396+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:41:45.597638+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:41:45.597689+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:41:45.753982+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:41:48.236829+00:00", "trade", 7.805, 33.0]
["2026-09-28T19:41:48.237850+00:00", "trade", 7.8, 2.0]
["2026-09-28T19:41:48.238013+00:00", "trade", 7.8, 94.0]
["2026-09-28T19:42:01.789188+00:00", "trade", 7.805, 28.0]
["2026-09-28T19:42:02.970144+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:42:02.970201+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:42:02.970954+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:42:06.698544+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:42:06.821253+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:42:06.821560+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:42:06.827836+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:42:06.828279+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:42:08.492257+00:00", "trade", 7.8009, 5.0]
["2026-09-28T19:42:09.653346+00:00", "trade", 7.7977, 100.0]
["2026-09-28T19:42:09.728157+00:00", "trade", 7.805, 200.0]
["2026-09-28T19:42:11.633625+00:00", "trade", 7.8, 6.0]
["2026-09-28T19:42:11.634127+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:42:11.816716+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:42:12.779368+00:00", "trade", 7.8028, 2.0]
["2026-09-28T19:42:12.997697+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:42:13.162379+00:00", "trade", 7.8015, 3.0]
["2026-09-28T19:42:13.168191+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:42:13.372034+00:00", "trade", 7.8, 6.0]
["2026-09-28T19:42:13.372514+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:42:14.241147+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:42:17.062826+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:42:17.063789+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:42:17.066031+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:42:18.044204+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:42:18.045262+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:42:18.145918+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:42:18.483396+00:00", "trade", 7.8033, 12.0]
["2026-09-28T19:42:21.161602+00:00", "trade", 7.805, 5.0]
["2026-09-28T19:42:21.161659+00:00", "trade", 7.805, 22.0]
["2026-09-28T19:42:21.162314+00:00", "trade", 7.8, 24.0]
["2026-09-28T19:42:22.316279+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:42:22.316739+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:42:23.241442+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:42:23.342681+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:42:24.573352+00:00", "trade", 7.8002, 100.0]
["2026-09-28T19:42:24.577842+00:00", "trade", 7.8002, 100.0]
["2026-09-28T19:42:27.378377+00:00", "trade", 7.8058, 2.0]
["2026-09-28T19:42:29.563583+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:42:29.565285+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:42:29.574437+00:00", "trade", 7.805, 74.0]
["2026-09-28T19:42:29.612837+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:42:30.801938+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:42:31.298096+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:42:31.551709+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:42:38.202357+00:00", "trade", 7.805, 73.0]
["2026-09-28T19:42:38.203424+00:00", "trade", 7.805, 13.0]
["2026-09-28T19:42:38.203862+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:42:38.210266+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:42:38.214795+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:42:38.571080+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:42:39.222000+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:42:39.285794+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:42:40.173852+00:00", "trade", 7.805, 27.0]
["2026-09-28T19:42:41.411198+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:42:42.543046+00:00", "trade", 7.805, 6.0]
["2026-09-28T19:42:42.781367+00:00", "trade", 7.8038, 2.0]
["2026-09-28T19:42:44.075296+00:00", "trade", 7.8008, 3.0]
["2026-09-28T19:42:45.523484+00:00", "trade", 7.8002, 27.0]
["2026-09-28T19:42:47.439023+00:00", "trade", 7.805, 13.0]
["2026-09-28T19:42:48.485397+00:00", "trade", 7.8037, 20.0]
["2026-09-28T19:42:49.912663+00:00", "trade", 7.7979, 100.0]
["2026-09-28T19:42:50.373522+00:00", "trade", 7.8036, 4.0]
["2026-09-28T19:42:50.614029+00:00", "trade", 7.8004, 100.0]
["2026-09-28T19:42:53.425057+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:42:53.698013+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:42:53.699601+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:42:54.481448+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:42:54.481891+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:42:54.482343+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:42:54.485781+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:42:57.630108+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:42:57.630213+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:42:57.631103+00:00", "trade", 7.8, 2.0]
["2026-09-28T19:42:57.631236+00:00", "trade", 7.8, 64.0]
["2026-09-28T19:42:57.631406+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:42:58.670918+00:00", "trade", 7.805, 5.0]
["2026-09-28T19:42:58.670980+00:00", "trade", 7.805, 3.0]
["2026-09-28T19:42:58.671806+00:00", "trade", 7.805, 18.0]
["2026-09-28T19:43:00.800316+00:00", "trade", 7.7979, 100.0]
["2026-09-28T19:43:07.703494+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:43:08.201133+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:43:08.269120+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:43:08.372724+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:43:08.879801+00:00", "trade", 7.8023, 7.0]
["2026-09-28T19:43:08.881083+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:43:08.989166+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:43:09.400573+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:43:09.561305+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:43:09.562061+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:43:09.680746+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:43:09.853195+00:00", "trade", 7.7979, 100.0]
["2026-09-28T19:43:10.640689+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:43:11.439045+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:43:12.783365+00:00", "trade", 7.803, 1.0]
["2026-09-28T19:43:13.655137+00:00", "trade", 7.805, 1.0]
["2026-09-28T19:43:13.655232+00:00", "trade", 7.805, 1.0]
["2026-09-28T19:43:15.133222+00:00", "trade", 7.805, 128.0]
["2026-09-28T19:43:15.135809+00:00", "trade", 7.805, 1.0]
["2026-09-28T19:43:15.541880+00:00", "trade", 7.8002, 10.0]
["2026-09-28T19:43:16.801822+00:00", "trade", 7.8037, 1.0]
["2026-09-28T19:43:17.530417+00:00", "trade", 7.805, 26.0]
["2026-09-28T19:43:18.487395+00:00", "trade", 7.8039, 13.0]
["2026-09-28T19:43:24.233212+00:00", "trade", 7.7979, 100.0]
["2026-09-28T19:43:24.872473+00:00", "trade", 7.8038, 7.0]
["2026-09-28T19:43:24.877190+00:00", "trade", 7.8038, 6.0]
["2026-09-28T19:43:28.638123+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:43:28.638175+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:43:28.971755+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:43:29.236492+00:00", "trade", 7.8, 1600.0]
["2026-09-28T19:43:29.237110+00:00", "trade", 7.8, 55.0]
["2026-09-28T19:43:29.329435+00:00", "trade", 7.805, 30.0]
["2026-09-28T19:43:29.950367+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:43:29.950989+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:43:29.951041+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:43:29.952112+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:43:29.952541+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:43:30.612873+00:00", "trade", 7.8011, 100.0]
["2026-09-28T19:43:30.618071+00:00", "trade", 7.8011, 100.0]
["2026-09-28T19:43:30.619813+00:00", "trade", 7.8011, 200.0]
["2026-09-28T19:43:31.329272+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:43:35.388514+00:00", "trade", 7.805, 19.0]
["2026-09-28T19:43:35.388573+00:00", "trade", 7.805, 6.0]
["2026-09-28T19:43:38.293206+00:00", "trade", 7.8013, 1.0]
["2026-09-28T19:43:39.470624+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:43:42.785366+00:00", "trade", 7.8008, 8.0]
["2026-09-28T19:43:42.973374+00:00", "trade", 7.798, 100.0]
["2026-09-28T19:43:44.096070+00:00", "trade", 7.8011, 7.0]
["2026-09-28T19:43:44.096917+00:00", "trade", 7.805, 22.0]
["2026-09-28T19:43:44.098391+00:00", "trade", 7.805, 9.0]
["2026-09-28T19:43:47.542600+00:00", "trade", 7.805, 6.0]
["2026-09-28T19:43:48.471489+00:00", "trade", 7.805, 5000.0]
["2026-09-28T19:43:48.472107+00:00", "trade", 7.805, 177.0]
["2026-09-28T19:43:48.474809+00:00", "trade", 7.805, 9.0]
["2026-09-28T19:43:48.483214+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:43:49.551068+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:43:49.574791+00:00", "trade", 7.81, 190.0]
["2026-09-28T19:43:49.574802+00:00", "trade", 7.81, 10.0]
["2026-09-28T19:43:49.574811+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:43:49.574813+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:43:49.574853+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:43:49.574884+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:43:49.575418+00:00", "trade", 7.805, 14.0]
["2026-09-28T19:43:49.575464+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:43:49.575532+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:43:49.575623+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:43:49.575753+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:43:49.581808+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:43:49.583269+00:00", "trade", 7.805, 1100.0]
["2026-09-28T19:43:49.583887+00:00", "trade", 7.8053, 55.0]
["2026-09-28T19:43:49.585720+00:00", "trade", 7.805, 44.0]
["2026-09-28T19:43:49.678218+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:43:51.481142+00:00", "trade", 7.805, 6.0]
["2026-09-28T19:43:51.713717+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:43:51.713784+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:43:51.714598+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:43:51.714934+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:43:51.714935+00:00", "trade", 7.81, 300.0]
["2026-09-28T19:43:51.715425+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:43:51.715476+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:43:51.715923+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:43:51.825690+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:43:51.926384+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:43:53.657717+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:43:53.658648+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:43:53.762956+00:00", "trade", 7.805, 26.0]
["2026-09-28T19:43:54.114565+00:00", "trade", 7.8017, 8.0]
["2026-09-28T19:43:54.535076+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:43:54.858086+00:00", "trade", 7.8043, 1.0]
["2026-09-28T19:44:00.194495+00:00", "trade", 7.8043, 100.0]
["2026-09-28T19:44:00.307277+00:00", "trade", 7.805, 11.0]
["2026-09-28T19:44:00.890935+00:00", "trade", 7.8052, 31.0]
["2026-09-28T19:44:01.153256+00:00", "trade", 7.799, 52.0]
["2026-09-28T19:44:02.154082+00:00", "trade", 7.805, 2.0]
["2026-09-28T19:44:08.400688+00:00", "trade", 7.805, 12.0]
["2026-09-28T19:44:08.401597+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:09.145035+00:00", "trade", 7.8, 300.0]
["2026-09-28T19:44:09.184767+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:09.189976+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:09.298460+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:10.099814+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:12.787371+00:00", "trade", 7.8051, 30.0]
["2026-09-28T19:44:13.702391+00:00", "trade", 7.805, 28.0]
["2026-09-28T19:44:13.744902+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:44:13.745383+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:44:13.810956+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:44:13.863720+00:00", "trade", 7.8, 109.0]
["2026-09-28T19:44:13.864336+00:00", "trade", 7.8033, 42.0]
["2026-09-28T19:44:15.373502+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:44:17.074181+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:44:17.338090+00:00", "trade", 7.805, 325.0]
["2026-09-28T19:44:17.342867+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:44:17.343370+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:17.344058+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:18.535528+00:00", "trade", 7.7991, 4.0]
["2026-09-28T19:44:21.853617+00:00", "trade", 7.804, 10.0]
["2026-09-28T19:44:22.477502+00:00", "trade", 7.805, 739.0]
["2026-09-28T19:44:22.478120+00:00", "trade", 7.8046, 47.0]
["2026-09-28T19:44:22.817837+00:00", "trade", 7.8, 4.0]
["2026-09-28T19:44:22.817843+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:44:22.817844+00:00", "trade", 7.8, 96.0]
["2026-09-28T19:44:22.817867+00:00", "trade", 7.8, 300.0]
["2026-09-28T19:44:22.817868+00:00", "trade", 7.8, 447.0]
["2026-09-28T19:44:22.817869+00:00", "trade", 7.8, 200.0]
["2026-09-28T19:44:22.817871+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:44:22.817875+00:00", "trade", 7.8, 7.0]
["2026-09-28T19:44:22.817875+00:00", "trade", 7.8, 2.0]
["2026-09-28T19:44:22.817878+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:44:22.817878+00:00", "trade", 7.8, 1.0]
["2026-09-28T19:44:22.817882+00:00", "trade", 7.8, 22.0]
["2026-09-28T19:44:22.817941+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:22.817948+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:22.817955+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:22.817968+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:22.817981+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:22.818142+00:00", "trade", 7.8, 115.0]
["2026-09-28T19:44:22.818148+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:22.818158+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:22.818165+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:22.818173+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:22.818179+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:22.818182+00:00", "trade", 7.8, 60.0]
["2026-09-28T19:44:22.818194+00:00", "trade", 7.8, 4.0]
["2026-09-28T19:44:22.818195+00:00", "trade", 7.8, 85.0]
["2026-09-28T19:44:22.818203+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:44:22.818219+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:22.818246+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:22.818309+00:00", "trade", 7.8, 50.0]
["2026-09-28T19:44:22.818342+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:22.818363+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:22.818378+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:22.818385+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:22.818392+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:22.818399+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:44:22.818406+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:44:22.818413+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:44:22.818419+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:44:22.818426+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:44:22.818432+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:44:22.818434+00:00", "trade", 7.8, 349.0]
["2026-09-28T19:44:22.818439+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:44:22.818446+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:44:22.818453+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:44:22.818459+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:44:22.818472+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:44:22.818479+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:44:22.818483+00:00", "trade", 7.8, 400.0]
["2026-09-28T19:44:22.818483+00:00", "trade", 7.8, 6.0]
["2026-09-28T19:44:22.818484+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:44:22.818485+00:00", "trade", 7.8, 2600.0]
["2026-09-28T19:44:22.818487+00:00", "trade", 7.8, 5.0]
["2026-09-28T19:44:22.818488+00:00", "trade", 7.8, 25.0]
["2026-09-28T19:44:22.818493+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:44:22.818500+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:44:22.818506+00:00", "trade", 7.8, 42.0]
["2026-09-28T19:44:22.818507+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:44:22.818513+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:44:22.818520+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:44:22.818526+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:44:22.818533+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:44:22.818540+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:44:22.818545+00:00", "trade", 7.8, 300.0]
["2026-09-28T19:44:22.818554+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:44:22.818590+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:44:22.818674+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:44:22.818731+00:00", "trade", 7.8, 50.0]
["2026-09-28T19:44:22.818749+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:44:22.818756+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:44:22.818763+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:44:22.818781+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:44:22.818830+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:44:22.818837+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:44:22.819035+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:44:22.819097+00:00", "trade", 7.8, 44.0]
["2026-09-28T19:44:22.819178+00:00", "trade", 7.8, 89.0]
["2026-09-28T19:44:22.819297+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:44:22.820427+00:00", "trade", 7.79, 85.0]
["2026-09-28T19:44:22.820962+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:44:22.853414+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:44:22.885437+00:00", "trade", 7.795, 5.0]
["2026-09-28T19:44:22.885500+00:00", "trade", 7.795, 28.0]
["2026-09-28T19:44:22.885563+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:44:22.918121+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:44:23.360152+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:44:23.497100+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:44:28.136098+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:44:28.136139+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:44:28.136145+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:44:31.527739+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:44:32.364593+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:44:32.834167+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:44:33.474414+00:00", "trade", 7.8015, 300.0]
["2026-09-28T19:44:33.474750+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:44:33.866254+00:00", "trade", 7.795, 934.0]
["2026-09-28T19:44:33.866873+00:00", "trade", 7.7964, 62.0]
["2026-09-28T19:44:33.869735+00:00", "trade", 7.795, 900.0]
["2026-09-28T19:44:34.101936+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:44:34.101975+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:44:42.789370+00:00", "trade", 7.7995, 39.0]
["2026-09-28T19:44:44.866656+00:00", "trade", 7.795, 1.0]
["2026-09-28T19:44:44.946426+00:00", "trade", 7.8, 200.0]
["2026-09-28T19:44:44.946516+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:44:44.946673+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:44:44.947125+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:44:44.947131+00:00", "trade", 7.7962, 41.0]
["2026-09-28T19:44:44.950196+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:44:44.950724+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:44:44.950726+00:00", "trade", 7.8, 34.0]
["2026-09-28T19:44:44.950727+00:00", "trade", 7.8, 500.0]
["2026-09-28T19:44:44.950728+00:00", "trade", 7.8, 50.0]
["2026-09-28T19:44:44.950732+00:00", "trade", 7.8, 400.0]
["2026-09-28T19:44:44.950732+00:00", "trade", 7.8, 1.0]
["2026-09-28T19:44:44.950732+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:44:44.950735+00:00", "trade", 7.8, 400.0]
["2026-09-28T19:44:44.950735+00:00", "trade", 7.8, 15.0]
["2026-09-28T19:44:44.950745+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:44:44.950958+00:00", "trade", 7.8, 85.0]
["2026-09-28T19:44:44.951105+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:44:44.951109+00:00", "trade", 7.8, 9.0]
["2026-09-28T19:44:44.951110+00:00", "trade", 7.8, 200.0]
["2026-09-28T19:44:44.951114+00:00", "trade", 7.8, 91.0]
["2026-09-28T19:44:44.951172+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:44:44.951193+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:44:44.951198+00:00", "trade", 7.8, 48.0]
["2026-09-28T19:44:44.951210+00:00", "trade", 7.8, 9.0]
["2026-09-28T19:44:44.951233+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:44:44.951240+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:44:44.951246+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:44:44.951259+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:44:44.951266+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:44:44.951273+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:44:44.951277+00:00", "trade", 7.8, 52.0]
["2026-09-28T19:44:44.951294+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:44:44.951297+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:44:44.951304+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:44:44.951311+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:44:44.951316+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:44:44.951347+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:44:44.951371+00:00", "trade", 7.7992, 40.0]
["2026-09-28T19:44:44.951449+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:44:44.951620+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:44:44.951641+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:44:44.951646+00:00", "trade", 7.8, 17.0]
["2026-09-28T19:44:44.951647+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:44.951693+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:44.951707+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:44.951726+00:00", "trade", 7.8, 83.0]
["2026-09-28T19:44:44.951727+00:00", "trade", 7.8, 117.0]
["2026-09-28T19:44:44.951729+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:44:44.951838+00:00", "trade", 7.8, 183.0]
["2026-09-28T19:44:44.951919+00:00", "trade", 7.7996, 41.0]
["2026-09-28T19:44:44.952017+00:00", "trade", 7.8, 200.0]
["2026-09-28T19:44:44.952091+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:44.952097+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:44.952168+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:44.952180+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:44.952573+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:44.955786+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:44.956484+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:44.960244+00:00", "trade", 7.8099, 7154.0]
["2026-09-28T19:44:44.960827+00:00", "trade", 7.8066, 42.0]
["2026-09-28T19:44:44.960920+00:00", "trade", 7.809, 267.0]
["2026-09-28T19:44:44.960960+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:44.962412+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:44.974994+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:44.991253+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:44:49.066548+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:44:49.069319+00:00", "trade", 7.8, 900.0]
["2026-09-28T19:44:49.070020+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:44:49.070398+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:49.070639+00:00", "trade", 7.8, 41.0]
["2026-09-28T19:44:49.071098+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:49.071100+00:00", "trade", 7.8, 900.0]
["2026-09-28T19:44:49.071118+00:00", "trade", 7.8, 157.0]
["2026-09-28T19:44:49.071123+00:00", "trade", 7.8, 543.0]
["2026-09-28T19:44:49.071125+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:44:49.071126+00:00", "trade", 7.8, 1.0]
["2026-09-28T19:44:49.071154+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:49.071161+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:49.071167+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:49.071173+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:49.071180+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:49.071187+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:49.071194+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:49.071254+00:00", "trade", 7.805, 200.0]
["2026-09-28T19:44:49.071361+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:44:49.071361+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:49.071393+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:49.071405+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:49.071461+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:44:49.071461+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:49.071486+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:49.071677+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:49.071678+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:44:49.071700+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:49.071730+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:49.071732+00:00", "trade", 7.8, 54.0]
["2026-09-28T19:44:49.071743+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:49.071770+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:49.071782+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:44:49.071791+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:44:49.071796+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:44:49.071826+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:44:49.071830+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:44:49.071832+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:49.071834+00:00", "trade", 7.8, 20.0]
["2026-09-28T19:44:49.071834+00:00", "trade", 7.8, 1100.0]
["2026-09-28T19:44:49.071839+00:00", "trade", 7.8, 390.0]
["2026-09-28T19:44:49.071849+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:44:49.071860+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:49.071905+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:49.071970+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:49.072163+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:49.072218+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:49.072226+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:49.072303+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:49.072454+00:00", "trade", 7.8005, 76.0]
["2026-09-28T19:44:49.072758+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:49.077097+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:49.077370+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:49.077381+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:49.077468+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:49.077958+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:49.078414+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:49.078427+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:49.078436+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:49.078759+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:49.078900+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:49.910456+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:49.910482+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:49.910827+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:49.913519+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:50.021223+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:50.173292+00:00", "trade", 7.8, 900.0]
["2026-09-28T19:44:50.173916+00:00", "trade", 7.8, 47.0]
["2026-09-28T19:44:50.410924+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:51.293585+00:00", "trade", 7.8001, 25.0]
["2026-09-28T19:44:52.243255+00:00", "trade", 7.8024, 4.0]
["2026-09-28T19:44:52.246627+00:00", "trade", 7.8024, 7.0]
["2026-09-28T19:44:52.248625+00:00", "trade", 7.8024, 5.0]
["2026-09-28T19:44:55.082131+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:44:55.435225+00:00", "trade", 7.805, 2.0]
["2026-09-28T19:44:55.436262+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:45:00.386374+00:00", "trade", 7.8024, 4.0]
["2026-09-28T19:45:01.720857+00:00", "trade", 7.805, 22.0]
["2026-09-28T19:45:04.841699+00:00", "trade", 7.8019, 10.0]
["2026-09-28T19:45:05.346031+00:00", "trade", 7.8, 1.0]
["2026-09-28T19:45:07.113420+00:00", "trade", 7.805, 1.0]
["2026-09-28T19:45:07.114320+00:00", "trade", 7.805, 2.0]
["2026-09-28T19:45:07.114626+00:00", "trade", 7.8, 31.0]
["2026-09-28T19:45:07.806830+00:00", "trade", 7.8, 1081.0]
["2026-09-28T19:45:07.807513+00:00", "trade", 7.8002, 40.0]
["2026-09-28T19:45:07.812939+00:00", "trade", 7.805, 1.0]
["2026-09-28T19:45:07.819288+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:45:07.928450+00:00", "trade", 7.805, 200.0]
["2026-09-28T19:45:08.557727+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:45:08.558006+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:45:08.882281+00:00", "trade", 7.8028, 12.0]
["2026-09-28T19:45:10.014754+00:00", "trade", 7.8023, 1.0]
["2026-09-28T19:45:10.141289+00:00", "trade", 7.8002, 10.0]
["2026-09-28T19:45:10.146064+00:00", "trade", 7.8002, 2.0]
["2026-09-28T19:45:10.658024+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:45:10.659391+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:45:11.259179+00:00", "trade", 7.8, 1.0]
["2026-09-28T19:45:11.259626+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:45:11.260237+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:45:11.633679+00:00", "trade", 7.8002, 13.0]
["2026-09-28T19:45:11.634477+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:45:11.637706+00:00", "trade", 7.8002, 9.0]
["2026-09-28T19:45:11.640154+00:00", "trade", 7.8002, 7.0]
["2026-09-28T19:45:12.155203+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:45:12.155675+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:45:12.673774+00:00", "trade", 7.8028, 100.0]
["2026-09-28T19:45:13.418294+00:00", "trade", 7.804, 1.0]
["2026-09-28T19:45:14.962368+00:00", "trade", 7.8003, 32.0]
["2026-09-28T19:45:15.112862+00:00", "trade", 7.8024, 1.0]
["2026-09-28T19:45:17.412204+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:45:18.893112+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:45:18.894413+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:45:19.892688+00:00", "trade", 7.8028, 100.0]
["2026-09-28T19:45:20.098519+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:45:20.707956+00:00", "trade", 7.8028, 47.0]
["2026-09-28T19:45:20.708851+00:00", "trade", 7.805, 11.0]
["2026-09-28T19:45:21.041686+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:45:21.259518+00:00", "trade", 7.8, 1.0]
["2026-09-28T19:45:21.260361+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:45:21.529443+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:45:22.077335+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:45:23.053012+00:00", "trade", 7.8002, 26.0]
["2026-09-28T19:45:24.987996+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:45:25.529171+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:45:31.519754+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:45:31.954944+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:45:31.954945+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:45:31.954947+00:00", "trade", 7.8, 300.0]
["2026-09-28T19:45:31.954948+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:45:31.954988+00:00", "trade", 7.8, 200.0]
["2026-09-28T19:45:31.955003+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:45:31.955011+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:45:31.955051+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:45:31.955070+00:00", "trade", 7.8, 2.0]
["2026-09-28T19:45:31.955127+00:00", "trade", 7.8, 198.0]
["2026-09-28T19:45:31.955151+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:45:31.955158+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:45:31.955166+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:45:31.955173+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:45:31.955180+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:45:31.955187+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:45:31.955194+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:45:31.955210+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:45:31.955215+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:45:31.955262+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:45:31.955263+00:00", "trade", 7.8, 60.0]
["2026-09-28T19:45:31.955265+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:45:31.955406+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:45:31.955414+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:45:31.955420+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:45:31.955429+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:45:31.955444+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:45:31.955451+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:45:31.955458+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:45:31.955465+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:45:31.955472+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:45:31.955478+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:45:31.955485+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:45:31.955492+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:45:31.955499+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:45:31.955506+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:45:31.955507+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:45:31.955508+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:45:31.955508+00:00", "trade", 7.8, 700.0]
["2026-09-28T19:45:31.955510+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:45:31.955527+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:45:31.955608+00:00", "trade", 7.8009, 46.0]
["2026-09-28T19:45:31.955637+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:45:31.955659+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:31.955710+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:31.955819+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:31.955855+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:31.955875+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:45:31.955953+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:31.956144+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:31.956179+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:45:31.956280+00:00", "trade", 7.8, 43.0]
["2026-09-28T19:45:31.956550+00:00", "trade", 7.795, 154.0]
["2026-09-28T19:45:31.956820+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:31.956974+00:00", "trade", 7.79, 99.0]
["2026-09-28T19:45:31.956988+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:31.957519+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:31.957994+00:00", "trade", 7.79, 200.0]
["2026-09-28T19:45:31.958005+00:00", "trade", 7.79, 500.0]
["2026-09-28T19:45:31.958008+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:31.958009+00:00", "trade", 7.79, 106.0]
["2026-09-28T19:45:31.958109+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:31.958142+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:31.958382+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:31.958521+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:31.958529+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:31.958536+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:31.958563+00:00", "trade", 7.79, 194.0]
["2026-09-28T19:45:31.958578+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:31.958579+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:45:31.958581+00:00", "trade", 7.79, 200.0]
["2026-09-28T19:45:31.958621+00:00", "trade", 7.7935, 46.0]
["2026-09-28T19:45:31.958651+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:31.959142+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:31.959225+00:00", "trade", 7.79, 1.0]
["2026-09-28T19:45:31.959237+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:45:31.959240+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:31.959242+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:45:31.959246+00:00", "trade", 7.79, 88.0]
["2026-09-28T19:45:31.959286+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:31.959310+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:31.959321+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:31.960041+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:31.960067+00:00", "trade", 7.79, 11.0]
["2026-09-28T19:45:31.960067+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:31.960092+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:31.960323+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:45:31.960366+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:31.962218+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:31.962418+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:31.967103+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:31.969418+00:00", "trade", 7.79, 12.0]
["2026-09-28T19:45:31.969424+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:31.969430+00:00", "trade", 7.79, 488.0]
["2026-09-28T19:45:31.969474+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:31.970040+00:00", "trade", 7.79, 51.0]
["2026-09-28T19:45:31.970346+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:31.970622+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:31.972653+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:31.980902+00:00", "trade", 7.795, 90.0]
["2026-09-28T19:45:31.980928+00:00", "trade", 7.795, 30.0]
["2026-09-28T19:45:31.981423+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:31.981426+00:00", "trade", 7.795, 20.0]
["2026-09-28T19:45:31.981490+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:45:31.981551+00:00", "trade", 7.795, 3.0]
["2026-09-28T19:45:31.981881+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:31.982201+00:00", "trade", 7.795, 24.0]
["2026-09-28T19:45:31.985986+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:32.002486+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:32.073759+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:32.074480+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:32.074825+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:32.074827+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:32.074869+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:32.074878+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:32.074940+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:32.074990+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:32.075391+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:32.077468+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:32.110083+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:45:32.110145+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:45:32.110152+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:45:32.110162+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:45:32.110454+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:45:32.110461+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:45:32.110468+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:45:32.110475+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:45:32.110481+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:45:32.110504+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:45:32.110558+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:45:32.110560+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:45:32.110662+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:45:32.110698+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:32.110728+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:32.110735+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:32.110750+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:32.110761+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:32.110957+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:32.110975+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:32.111020+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:32.111129+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:32.111161+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:32.111405+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:32.111439+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:32.111450+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:32.111469+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:32.111968+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:32.113392+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:32.114751+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:32.115232+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:32.115264+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:32.115274+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:32.115688+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:32.115700+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:32.116924+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:32.118860+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:32.118913+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:32.119335+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:32.120053+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:32.157223+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:32.157240+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:32.220558+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:32.222149+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:32.525850+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:33.482892+00:00", "trade", 7.8013, 87.0]
["2026-09-28T19:45:33.483955+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:33.484422+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:33.484473+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:33.484486+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:33.484911+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:33.485077+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:33.485350+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:33.485518+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:33.485573+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:33.485590+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:33.485805+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:33.486032+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:33.486917+00:00", "trade", 7.8013, 5.0]
["2026-09-28T19:45:33.489240+00:00", "trade", 7.8013, 17.0]
["2026-09-28T19:45:33.493362+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:45:33.493882+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:33.493909+00:00", "trade", 7.8013, 4.0]
["2026-09-28T19:45:33.494749+00:00", "trade", 7.79, 200.0]
["2026-09-28T19:45:34.377062+00:00", "trade", 7.8017, 6.0]
["2026-09-28T19:45:34.675136+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:45:34.675412+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:45:34.675482+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:45:34.675596+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:45:34.675611+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:45:34.675834+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:45:34.675867+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:45:34.675874+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:45:34.675880+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:45:34.675905+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:45:34.675939+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:45:34.676062+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:34.676091+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:34.676523+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:45:34.676615+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:45:34.676625+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:45:34.676649+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:45:34.676682+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:45:34.676971+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:45:34.677003+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:45:34.677014+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:45:34.677807+00:00", "trade", 7.79, 200.0]
["2026-09-28T19:45:34.677829+00:00", "trade", 7.79, 20.0]
["2026-09-28T19:45:34.677829+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:45:34.677866+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:45:34.677873+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:45:34.677890+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:34.677918+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:34.678239+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:34.678293+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:34.678597+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:34.678682+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:34.678699+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:34.678956+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:34.679467+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:34.679471+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:45:34.679595+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:34.679940+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:34.680095+00:00", "trade", 7.7915, 40.0]
["2026-09-28T19:45:34.680652+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:34.680980+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:34.685300+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:34.745161+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:34.745224+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:45:34.745313+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:34.745627+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:45:34.745636+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:45:34.745700+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:34.745738+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:45:34.745752+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:34.746052+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:34.746170+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:34.746182+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:34.746310+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:34.746441+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:45:34.746508+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:45:34.746627+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:34.746776+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:34.746904+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:34.747087+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:34.747096+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:34.747217+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:34.747401+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:34.747423+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:34.747853+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:34.747862+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:34.747898+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:34.748018+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:34.748075+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:45:34.748376+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:45:34.753850+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:45:34.753877+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:34.754192+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:45:34.754507+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:34.754637+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:34.754886+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:34.754937+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:45:34.755097+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:45:34.755156+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:34.755195+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:34.755214+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:34.755316+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:45:34.755384+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:45:34.755553+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:34.755569+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:34.755905+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:34.758100+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:34.762733+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:45:34.762753+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:45:34.763100+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:45:34.763195+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:45:34.766835+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:45:34.771036+00:00", "trade", 7.79, 55.0]
["2026-09-28T19:45:34.841264+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:45:34.867375+00:00", "trade", 7.79, 96.0]
["2026-09-28T19:45:34.877361+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:34.877872+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:34.877963+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:45:34.878019+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:45:34.878126+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:34.878421+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:45:34.878609+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:45:34.879050+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:45:34.932299+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:45:34.942821+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:34.943308+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:34.978449+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:35.817501+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:45:35.818046+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:45:35.818498+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:45:35.818550+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:45:35.818565+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:45:35.818586+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:45:36.694089+00:00", "trade", 7.79, 20.0]
["2026-09-28T19:45:36.694683+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:36.695191+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:36.695204+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:36.695217+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:37.095280+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:37.176035+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:45:37.176143+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:45:37.176495+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:45:37.176530+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:45:37.176663+00:00", "trade", 7.785, 4.0]
["2026-09-28T19:45:37.911586+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:37.912099+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:37.912111+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:37.912119+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:39.512108+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:39.796973+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:39.912112+00:00", "trade", 7.795, 2.0]
["2026-09-28T19:45:42.836701+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:43.415088+00:00", "trade", 7.795, 7.0]
["2026-09-28T19:45:44.084066+00:00", "trade", 7.8016, 3.0]
["2026-09-28T19:45:44.964365+00:00", "trade", 7.7945, 26.0]
["2026-09-28T19:45:47.963457+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:47.966119+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:47.966881+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:49.355713+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:50.926018+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:51.259067+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:51.259103+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:51.334157+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:51.334183+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:51.334698+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:52.596499+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:52.596538+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:52.597067+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:52.597134+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:52.597136+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:53.259795+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:53.574496+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:53.575170+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:55.942783+00:00", "trade", 7.7956, 1.0]
["2026-09-28T19:45:58.383762+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:58.397921+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:58.538021+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:45:59.008824+00:00", "trade", 7.795, 2.0]
["2026-09-28T19:46:00.214329+00:00", "trade", 7.7956, 1.0]
["2026-09-28T19:46:00.215235+00:00", "trade", 7.795, 2.0]
["2026-09-28T19:46:00.674475+00:00", "trade", 7.795, 600.0]
["2026-09-28T19:46:00.707440+00:00", "trade", 7.795, 3400.0]
["2026-09-28T19:46:00.830704+00:00", "trade", 7.795, 119.0]
["2026-09-28T19:46:00.879769+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:02.529105+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:03.270391+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:03.270452+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:03.831697+00:00", "trade", 7.795, 4.0]
["2026-09-28T19:46:04.530257+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:04.826063+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:04.881978+00:00", "trade", 7.801, 4.0]
["2026-09-28T19:46:05.513490+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:08.310274+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:08.929033+00:00", "trade", 7.8005, 100.0]
["2026-09-28T19:46:08.933997+00:00", "trade", 7.8005, 16.0]
["2026-09-28T19:46:10.027984+00:00", "trade", 7.7946, 1.0]
["2026-09-28T19:46:10.894816+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:10.895291+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:10.895309+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:10.895320+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:10.895577+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:10.895664+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:10.896059+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:10.896070+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:12.169181+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:12.692998+00:00", "trade", 7.7947, 1.0]
["2026-09-28T19:46:13.752712+00:00", "trade", 7.7947, 4.0]
["2026-09-28T19:46:14.966370+00:00", "trade", 7.795, 17.0]
["2026-09-28T19:46:15.944836+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:19.029678+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:19.030172+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:19.030183+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:19.030759+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:19.031240+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:19.031251+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:19.040074+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:23.697633+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:24.081733+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:25.959303+00:00", "trade", 7.8011, 100.0]
["2026-09-28T19:46:26.558477+00:00", "trade", 7.795, 25.0]
["2026-09-28T19:46:26.559295+00:00", "trade", 7.795, 23.0]
["2026-09-28T19:46:26.560526+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:46:27.156063+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:27.156379+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:27.156462+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:27.156543+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:27.156872+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:27.156883+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:27.157463+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:27.157946+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:27.157956+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:27.166748+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:27.189998+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:28.729177+00:00", "trade", 7.795, 300.0]
["2026-09-28T19:46:28.849672+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:28.850235+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:29.815562+00:00", "trade", 7.8001, 900.0]
["2026-09-28T19:46:32.633938+00:00", "trade", 7.7941, 1.0]
["2026-09-28T19:46:33.353597+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:33.493703+00:00", "trade", 7.7942, 74.0]
["2026-09-28T19:46:33.494499+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:33.498487+00:00", "trade", 7.7943, 20.0]
["2026-09-28T19:46:33.514652+00:00", "trade", 7.7944, 6.0]
["2026-09-28T19:46:34.450324+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:36.033340+00:00", "trade", 7.8005, 13.0]
["2026-09-28T19:46:39.199883+00:00", "trade", 7.801, 9.0]
["2026-09-28T19:46:44.422505+00:00", "trade", 7.795, 13.0]
["2026-09-28T19:46:44.968361+00:00", "trade", 7.795, 2.0]
["2026-09-28T19:46:45.122085+00:00", "trade", 7.795, 26.0]
["2026-09-28T19:46:46.567919+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:46.568134+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:46.568662+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:47.379154+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:48.522365+00:00", "trade", 7.801, 479.0]
["2026-09-28T19:46:51.761491+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:46:51.761493+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:51.761551+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:51.761722+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:51.761981+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:51.761990+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:51.762217+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:51.762263+00:00", "trade", 7.795, 6.0]
["2026-09-28T19:46:51.762305+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:51.762326+00:00", "trade", 7.795, 50.0]
["2026-09-28T19:46:51.762729+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:51.762789+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:51.763022+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:51.763092+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:51.763575+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:51.764043+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:52.023208+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:55.530149+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:55.533951+00:00", "trade", 7.795, 3.0]
["2026-09-28T19:46:55.534009+00:00", "trade", 7.795, 10.0]
["2026-09-28T19:46:55.534908+00:00", "trade", 7.795, 2.0]
["2026-09-28T19:46:55.535069+00:00", "trade", 7.79, 123.0]
["2026-09-28T19:46:57.395729+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:46:57.767815+00:00", "trade", 7.795, 13.0]
["2026-09-28T19:46:57.768506+00:00", "trade", 7.79, 14.0]
["2026-09-28T19:47:02.554381+00:00", "trade", 7.8005, 100.0]
["2026-09-28T19:47:03.840804+00:00", "trade", 7.79, 5.0]
["2026-09-28T19:47:03.924281+00:00", "trade", 7.795, 20.0]
["2026-09-28T19:47:03.924619+00:00", "trade", 7.795, 6.0]
["2026-09-28T19:47:04.354481+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:47:04.354495+00:00", "trade", 7.8, 43.0]
["2026-09-28T19:47:04.354503+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:47:04.354543+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:47:04.354994+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:47:04.355016+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:47:04.355425+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:47:04.355967+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:47:04.356712+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:47:04.357178+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:47:04.574297+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:47:04.577507+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:47:07.316271+00:00", "trade", 7.795, 1.0]
["2026-09-28T19:47:09.551428+00:00", "trade", 7.801, 200.0]
["2026-09-28T19:47:10.035929+00:00", "trade", 7.7956, 1.0]
["2026-09-28T19:47:10.052362+00:00", "trade", 7.7956, 5.0]
["2026-09-28T19:47:10.367168+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:47:10.414437+00:00", "trade", 7.8005, 100.0]
["2026-09-28T19:47:11.488064+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:47:11.489213+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:47:12.202813+00:00", "trade", 7.795, 25.0]
["2026-09-28T19:47:12.204180+00:00", "trade", 7.795, 4.0]
["2026-09-28T19:47:12.204243+00:00", "trade", 7.795, 40.0]
["2026-09-28T19:47:12.896749+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:47:13.129811+00:00", "trade", 7.8, 300.0]
["2026-09-28T19:47:13.129886+00:00", "trade", 7.8, 200.0]
["2026-09-28T19:47:13.133876+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:47:13.382516+00:00", "trade", 7.795, 3.0]
["2026-09-28T19:47:13.384034+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:47:14.095857+00:00", "trade", 7.7973, 13.0]
["2026-09-28T19:47:14.095923+00:00", "trade", 7.7973, 41.0]
["2026-09-28T19:47:14.613874+00:00", "trade", 7.8005, 100.0]
["2026-09-28T19:47:14.970365+00:00", "trade", 7.7973, 6.0]
["2026-09-28T19:47:17.850854+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:47:22.677451+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:47:22.677969+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:47:23.589873+00:00", "trade", 7.795, 28.0]
["2026-09-28T19:47:24.395818+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:47:25.454666+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:47:25.456375+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:47:26.679311+00:00", "trade", 7.795, 1.0]
["2026-09-28T19:47:27.113179+00:00", "trade", 7.797, 2.0]
["2026-09-28T19:47:28.337845+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:47:28.338942+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:47:28.392776+00:00", "trade", 7.795, 2.0]
["2026-09-28T19:47:30.994171+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:47:32.776805+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:47:32.847870+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:47:32.847911+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:47:32.848628+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:47:32.848639+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:47:32.848915+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:47:32.849402+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:47:32.849427+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:47:32.849532+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:47:32.874688+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:47:33.593777+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:47:35.258746+00:00", "trade", 7.8009, 323.0]
["2026-09-28T19:47:37.081914+00:00", "trade", 7.7951, 68.0]
["2026-09-28T19:47:38.969598+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:47:39.589798+00:00", "trade", 7.7974, 1.0]
["2026-09-28T19:47:39.944119+00:00", "trade", 7.7974, 2.0]
["2026-09-28T19:47:40.050253+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:47:42.424557+00:00", "trade", 7.795, 4.0]
["2026-09-28T19:47:42.424576+00:00", "trade", 7.795, 22.0]
["2026-09-28T19:47:43.596489+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:47:44.972406+00:00", "trade", 7.7973, 1.0]
["2026-09-28T19:47:47.552045+00:00", "trade", 7.8008, 89.0]
["2026-09-28T19:47:51.653877+00:00", "trade", 7.79, 20.0]
["2026-09-28T19:47:52.500764+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:47:53.262052+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:47:53.262356+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:47:53.268392+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:47:53.443671+00:00", "trade", 7.795, 9.0]
["2026-09-28T19:47:53.447169+00:00", "trade", 7.79, 1.0]
["2026-09-28T19:47:53.450498+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:47:54.294700+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:47:55.019264+00:00", "trade", 7.794, 100.0]
["2026-09-28T19:47:58.173358+00:00", "trade", 7.7976, 1.0]
["2026-09-28T19:48:01.377075+00:00", "trade", 7.795, 27.0]
["2026-09-28T19:48:01.847962+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:48:03.840775+00:00", "trade", 7.79, 14.0]
["2026-09-28T19:48:04.102748+00:00", "trade", 7.79, 377.0]
["2026-09-28T19:48:04.102753+00:00", "trade", 7.79, 300.0]
["2026-09-28T19:48:04.102754+00:00", "trade", 7.79, 200.0]
["2026-09-28T19:48:04.102756+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:48:04.102756+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:48:04.102762+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:48:04.102762+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:48:04.102794+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:48:04.102802+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:48:04.102808+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:48:04.102815+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:48:04.102821+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:48:04.102828+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:48:04.102835+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:48:04.102841+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:48:04.102847+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:48:04.102854+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:48:04.102880+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:48:04.102887+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:48:04.102933+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:48:04.102986+00:00", "trade", 7.79, 400.0]
["2026-09-28T19:48:04.102997+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:48:04.103004+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:48:04.103010+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:48:04.103018+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:48:04.103026+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:48:04.103028+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:48:04.103032+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:48:04.103034+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:48:04.103034+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:48:04.103034+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:48:04.103036+00:00", "trade", 7.79, 1700.0]
["2026-09-28T19:48:04.103042+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:48:04.103043+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:48:04.103045+00:00", "trade", 7.79, 20.0]
["2026-09-28T19:48:04.103045+00:00", "trade", 7.79, 6.0]
["2026-09-28T19:48:04.103050+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:48:04.103057+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:48:04.103064+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:48:04.103070+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:48:04.103076+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:48:04.103089+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:48:04.103095+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:48:04.103102+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:48:04.103118+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:48:04.103124+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:48:04.103131+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:48:04.103138+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:48:04.103145+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:48:04.103153+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:48:04.103158+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:48:04.103197+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:48:04.103247+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:48:04.103247+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:48:04.103254+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:48:04.103261+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:48:04.103268+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:48:04.103275+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:48:04.103282+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:48:04.103289+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:48:04.103295+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:48:04.103301+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:48:04.103307+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:48:04.103314+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:48:04.103321+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:48:04.103335+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:48:04.103349+00:00", "trade", 7.79, 400.0]
["2026-09-28T19:48:04.103350+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:48:04.103372+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:48:04.103372+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:48:04.103389+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:48:04.103420+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:48:04.103433+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:04.103454+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:04.103462+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:48:04.103476+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:48:04.103561+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:04.103562+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:48:04.103567+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:04.103616+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:48:04.103648+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:48:04.103747+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:04.103781+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:04.103799+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:04.103834+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:04.104110+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:04.104134+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:04.104151+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:04.104180+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:04.107806+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:04.113043+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:04.117150+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:04.117175+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:04.121959+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:04.123273+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:04.126395+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:04.126419+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:04.129868+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:04.159650+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:04.202780+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:04.224049+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:04.453403+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:04.971929+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:04.971958+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:04.972165+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:05.103435+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:05.381444+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:05.579606+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:06.747256+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:48:06.812322+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:07.259295+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:07.259982+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:07.260082+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:07.261866+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:07.262364+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:07.563820+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:07.573087+00:00", "trade", 7.79, 40.0]
["2026-09-28T19:48:07.573330+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:07.573356+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:07.573969+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:07.574543+00:00", "trade", 7.78, 660.0]
["2026-09-28T19:48:08.452108+00:00", "trade", 7.7997, 80.0]
["2026-09-28T19:48:10.047011+00:00", "trade", 7.7905, 1.0]
["2026-09-28T19:48:10.069366+00:00", "trade", 7.7905, 3.0]
["2026-09-28T19:48:10.073555+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:10.074324+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:10.081376+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:10.673982+00:00", "trade", 7.7999, 33.0]
["2026-09-28T19:48:11.013717+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:11.013745+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:11.279421+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:11.674787+00:00", "trade", 7.785, 3.0]
["2026-09-28T19:48:11.682780+00:00", "trade", 7.785, 17.0]
["2026-09-28T19:48:12.014196+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:12.503210+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:12.503236+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:13.145115+00:00", "trade", 7.7903, 1.0]
["2026-09-28T19:48:14.958644+00:00", "trade", 7.7912, 2.0]
["2026-09-28T19:48:14.960161+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:14.974366+00:00", "trade", 7.7889, 22.0]
["2026-09-28T19:48:16.441752+00:00", "trade", 7.7892, 11.0]
["2026-09-28T19:48:16.456381+00:00", "trade", 7.7893, 6.0]
["2026-09-28T19:48:16.533434+00:00", "trade", 7.7893, 81.0]
["2026-09-28T19:48:17.511764+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:17.511792+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:17.512519+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:18.018217+00:00", "trade", 7.7912, 100.0]
["2026-09-28T19:48:18.796178+00:00", "trade", 7.785, 33.0]
["2026-09-28T19:48:18.922089+00:00", "trade", 7.785, 25.0]
["2026-09-28T19:48:19.284766+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:19.897796+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:24.107177+00:00", "trade", 7.7911, 2.0]
["2026-09-28T19:48:27.286478+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:29.385591+00:00", "trade", 7.7996, 99.0]
["2026-09-28T19:48:29.443359+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:29.443397+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:30.565984+00:00", "trade", 7.7808, 1.0]
["2026-09-28T19:48:30.782333+00:00", "trade", 7.7996, 30.0]
["2026-09-28T19:48:30.817222+00:00", "trade", 7.7996, 68.0]
["2026-09-28T19:48:31.653013+00:00", "trade", 7.7983, 13.0]
["2026-09-28T19:48:32.675581+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:32.675853+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:32.676193+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:32.744229+00:00", "trade", 7.785, 323.0]
["2026-09-28T19:48:32.744537+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:32.744563+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:33.285156+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:35.898651+00:00", "trade", 7.785, 1500.0]
["2026-09-28T19:48:35.899441+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:48:39.287150+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:43.449621+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:44.099951+00:00", "trade", 7.7914, 3.0]
["2026-09-28T19:48:44.976376+00:00", "trade", 7.7849, 8.0]
["2026-09-28T19:48:46.619860+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:47.153216+00:00", "trade", 7.7896, 4.0]
["2026-09-28T19:48:47.153903+00:00", "trade", 7.785, 24.0]
["2026-09-28T19:48:47.816160+00:00", "trade", 7.785, 16.0]
["2026-09-28T19:48:48.034318+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:48.067203+00:00", "trade", 7.785, 9.0]
["2026-09-28T19:48:48.069188+00:00", "trade", 7.785, 4.0]
["2026-09-28T19:48:48.171982+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:48.172010+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:48.270889+00:00", "trade", 7.799, 93.0]
["2026-09-28T19:48:48.271750+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:51.918263+00:00", "trade", 7.785, 9.0]
["2026-09-28T19:48:52.090527+00:00", "trade", 7.785, 29.0]
["2026-09-28T19:48:52.607932+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:52.607958+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:48:52.688682+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:00.572511+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:00.572615+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:00.573517+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:49:01.313100+00:00", "trade", 7.7996, 100.0]
["2026-09-28T19:49:01.314174+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:49:02.866866+00:00", "trade", 7.785, 11.0]
["2026-09-28T19:49:03.015522+00:00", "trade", 7.785, 40.0]
["2026-09-28T19:49:08.913228+00:00", "trade", 7.7981, 93.0]
["2026-09-28T19:49:09.979387+00:00", "trade", 7.785, 2.0]
["2026-09-28T19:49:09.979570+00:00", "trade", 7.785, 43.0]
["2026-09-28T19:49:11.387386+00:00", "trade", 7.79, 9.0]
["2026-09-28T19:49:11.387448+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:11.387464+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:11.387475+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:11.388008+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:11.621220+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:13.384387+00:00", "trade", 7.7881, 30.0]
["2026-09-28T19:49:13.384433+00:00", "trade", 7.788, 60.0]
["2026-09-28T19:49:14.978363+00:00", "trade", 7.7852, 2.0]
["2026-09-28T19:49:15.993185+00:00", "trade", 7.79, 64.0]
["2026-09-28T19:49:19.153222+00:00", "trade", 7.785, 9.0]
["2026-09-28T19:49:19.157480+00:00", "trade", 7.785, 4.0]
["2026-09-28T19:49:19.159826+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:49:19.203741+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:19.203769+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:19.773818+00:00", "trade", 7.7996, 100.0]
["2026-09-28T19:49:19.884432+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:20.150838+00:00", "trade", 7.785, 15.0]
["2026-09-28T19:49:20.155502+00:00", "trade", 7.785, 83.0]
["2026-09-28T19:49:20.170491+00:00", "trade", 7.785, 2.0]
["2026-09-28T19:49:23.332580+00:00", "trade", 7.7975, 88.0]
["2026-09-28T19:49:23.671238+00:00", "trade", 7.7808, 8.0]
["2026-09-28T19:49:27.992178+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:27.992179+00:00", "trade", 7.78, 1.0]
["2026-09-28T19:49:27.992216+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:27.992293+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:27.992719+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:29.328316+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:32.655743+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:32.655876+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:32.755089+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:49:32.756644+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:49:33.973620+00:00", "trade", 7.7975, 17.0]
["2026-09-28T19:49:34.057954+00:00", "trade", 7.785, 9.0]
["2026-09-28T19:49:34.058037+00:00", "trade", 7.785, 16.0]
["2026-09-28T19:49:34.545146+00:00", "trade", 7.785, 14.0]
["2026-09-28T19:49:35.156885+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:35.794029+00:00", "trade", 7.7995, 100.0]
["2026-09-28T19:49:37.761430+00:00", "trade", 7.785, 5.0]
["2026-09-28T19:49:40.872446+00:00", "trade", 7.7877, 500.0]
["2026-09-28T19:49:43.058968+00:00", "trade", 7.785, 29.0]
["2026-09-28T19:49:43.727374+00:00", "trade", 7.785, 128.0]
["2026-09-28T19:49:44.253831+00:00", "trade", 7.7975, 58.0]
["2026-09-28T19:49:44.455591+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:44.980365+00:00", "trade", 7.7846, 2.0]
["2026-09-28T19:49:45.234444+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:49:45.246312+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:49:45.396963+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:45.560251+00:00", "trade", 7.7995, 9.0]
["2026-09-28T19:49:50.563327+00:00", "trade", 7.7926, 100.0]
["2026-09-28T19:49:51.411807+00:00", "trade", 7.79, 9.0]
["2026-09-28T19:49:51.411870+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:51.411885+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:51.412130+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:51.412926+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:51.415253+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:51.472526+00:00", "trade", 7.785, 17.0]
["2026-09-28T19:49:51.522696+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:49:51.522758+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:51.522806+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:51.661545+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:52.489578+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:52.490631+00:00", "trade", 7.785, 35.0]
["2026-09-28T19:49:52.491413+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:52.492215+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:52.530024+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:49:52.530046+00:00", "trade", 7.79, 200.0]
["2026-09-28T19:49:52.530047+00:00", "trade", 7.79, 500.0]
["2026-09-28T19:49:52.530049+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:49:52.530058+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:52.530065+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:52.530074+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:52.530080+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:52.530087+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:52.530093+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:52.530100+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:52.530107+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:52.530114+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:52.530121+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:52.530280+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:52.530287+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:52.530301+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:52.530317+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:49:52.530356+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:52.530363+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:52.530401+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:52.530423+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:49:52.530449+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:49:52.530494+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:49:52.530500+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:49:52.530507+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:49:52.530514+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:49:52.530521+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:49:52.530528+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:49:52.530542+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:49:52.530548+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:49:52.530555+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:49:52.530561+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:49:52.530619+00:00", "trade", 7.79, 2.0]
["2026-09-28T19:49:52.530735+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:49:52.530792+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:49:52.530811+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:49:52.530851+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:49:52.531668+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:49:52.535042+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:49:52.535503+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:49:52.535510+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:49:52.543239+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:49:52.560783+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:49:52.919518+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:49:52.919545+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:49:52.939919+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:49:52.939927+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:49:53.493684+00:00", "trade", 7.7994, 100.0]
["2026-09-28T19:49:54.105084+00:00", "trade", 7.7876, 6.0]
["2026-09-28T19:49:55.379040+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:49:55.561727+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:49:55.584974+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:49:55.585432+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:49:55.664800+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:49:55.665269+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:49:56.875070+00:00", "trade", 7.7924, 92.0]
["2026-09-28T19:49:57.518144+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:49:57.518170+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:49:57.528417+00:00", "trade", 7.79, 2.0]
["2026-09-28T19:49:57.528612+00:00", "trade", 7.79, 97.0]
["2026-09-28T19:49:57.528856+00:00", "trade", 7.79, 26.0]
["2026-09-28T19:49:58.034906+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:49:58.035554+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:49:58.035991+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:49:58.560789+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:49:58.561263+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:49:58.561719+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:49:58.724076+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:49:58.743902+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:50:00.004230+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:50:00.083719+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:50:00.109248+00:00", "trade", 7.79, 130.0]
["2026-09-28T19:50:00.109248+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:50:00.109249+00:00", "trade", 7.79, 400.0]
["2026-09-28T19:50:00.109250+00:00", "trade", 7.79, 700.0]
["2026-09-28T19:50:00.109252+00:00", "trade", 7.79, 61.0]
["2026-09-28T19:50:00.109256+00:00", "trade", 7.79, 13.0]
["2026-09-28T19:50:00.109256+00:00", "trade", 7.79, 426.0]
["2026-09-28T19:50:00.109257+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:50:00.109265+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:50:00.109273+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:50:00.109338+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:50:00.109346+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:50:00.109354+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:50:00.109395+00:00", "trade", 7.79, 400.0]
["2026-09-28T19:50:00.109422+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:50:00.109498+00:00", "trade", 7.79, 200.0]
["2026-09-28T19:50:00.109509+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:50:00.109512+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:50:00.109516+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:50:00.109517+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:50:00.109523+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:50:00.109523+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:50:00.109530+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:50:00.109673+00:00", "trade", 7.79, 200.0]
["2026-09-28T19:50:00.109708+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:50:00.109717+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:50:00.109794+00:00", "trade", 7.79, 14.0]
["2026-09-28T19:50:00.109794+00:00", "trade", 7.79, 22.0]
["2026-09-28T19:50:00.109794+00:00", "trade", 7.79, 11.0]
["2026-09-28T19:50:00.109800+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:50:00.109830+00:00", "trade", 7.79, 1294.0]
["2026-09-28T19:50:00.109830+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:50:00.109833+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:50:00.109838+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:00.109851+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:00.110000+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:00.110052+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:50:00.110111+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:50:00.110113+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:00.110120+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:00.110255+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:00.110574+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:00.111517+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:00.112120+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:00.112143+00:00", "trade", 7.78, 1.0]
["2026-09-28T19:50:00.112193+00:00", "trade", 7.78, 34.0]
["2026-09-28T19:50:00.112640+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:00.115424+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:00.115474+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:00.132217+00:00", "trade", 7.79, 400.0]
["2026-09-28T19:50:00.132267+00:00", "trade", 7.79, 200.0]
["2026-09-28T19:50:00.137163+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:00.138405+00:00", "trade", 7.79, 2.0]
["2026-09-28T19:50:00.184233+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:00.209556+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:00.209575+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:00.484059+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:00.626390+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:00.626434+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:00.627646+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:00.627704+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:00.660642+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:00.660668+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:00.671681+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:01.397244+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:01.426898+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:01.715566+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:01.715646+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:01.716089+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:01.716558+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:01.722530+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:50:01.723050+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:01.723098+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:01.724855+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:50:01.943759+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:02.397158+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:02.397622+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:02.534257+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:50:02.535654+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:02.577615+00:00", "trade", 7.7885, 63.0]
["2026-09-28T19:50:03.132592+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:03.132727+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:03.133440+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:03.136014+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:03.489327+00:00", "trade", 7.79, 13.0]
["2026-09-28T19:50:03.722147+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:03.723515+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:03.848582+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:50:03.858445+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:03.860409+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:03.889051+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:50:04.005270+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:04.111678+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:05.239874+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:05.240044+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:05.241196+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:07.654402+00:00", "trade", 7.7987, 100.0]
["2026-09-28T19:50:08.056627+00:00", "trade", 7.7914, 21.0]
["2026-09-28T19:50:09.164528+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:09.164806+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:09.165097+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:09.714515+00:00", "trade", 7.789, 5.0]
["2026-09-28T19:50:11.857496+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:11.857521+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:12.888602+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:13.539630+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:50:13.539711+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:50:13.539868+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:13.539895+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:13.615953+00:00", "trade", 7.7899, 15.0]
["2026-09-28T19:50:14.982363+00:00", "trade", 7.7892, 32.0]
["2026-09-28T19:50:15.118824+00:00", "trade", 7.7983, 27.0]
["2026-09-28T19:50:16.250917+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:16.376730+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:16.376756+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:16.377184+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:16.377559+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:16.378014+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:16.379785+00:00", "trade", 7.78, 38.0]
["2026-09-28T19:50:16.379792+00:00", "trade", 7.78, 62.0]
["2026-09-28T19:50:16.379845+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:50:16.379897+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:50:16.391015+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:50:16.854526+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:50:19.525172+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:19.525645+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:19.526109+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:19.526137+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:19.526561+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:19.592984+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:19.881582+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:20.038301+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:20.038771+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:20.160391+00:00", "trade", 7.7885, 1.0]
["2026-09-28T19:50:20.170609+00:00", "trade", 7.7885, 22.0]
["2026-09-28T19:50:20.181960+00:00", "trade", 7.7885, 7.0]
["2026-09-28T19:50:20.307938+00:00", "trade", 7.7885, 124.0]
["2026-09-28T19:50:20.391822+00:00", "trade", 7.7911, 30.0]
["2026-09-28T19:50:21.516805+00:00", "trade", 7.78, 1.0]
["2026-09-28T19:50:21.516806+00:00", "trade", 7.78, 4.0]
["2026-09-28T19:50:21.516808+00:00", "trade", 7.78, 2.0]
["2026-09-28T19:50:21.516809+00:00", "trade", 7.78, 1.0]
["2026-09-28T19:50:21.516812+00:00", "trade", 7.78, 253.0]
["2026-09-28T19:50:21.516830+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:50:21.516831+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:50:21.516833+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:50:21.516846+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:21.516853+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:21.516860+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:21.516866+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:21.516874+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:21.516880+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:21.516887+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:21.517044+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:21.517052+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:21.517059+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:21.517065+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:21.517080+00:00", "trade", 7.78, 60.0]
["2026-09-28T19:50:21.517080+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:21.517085+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:50:21.517087+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:21.517088+00:00", "trade", 7.78, 1579.0]
["2026-09-28T19:50:21.517088+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:21.517090+00:00", "trade", 7.78, 1366.0]
["2026-09-28T19:50:21.517095+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:21.517095+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:21.517102+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:21.517108+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:21.517115+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:21.517121+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:21.517128+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:21.517156+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:21.517164+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:21.517191+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:21.517200+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:21.517210+00:00", "trade", 7.78, 400.0]
["2026-09-28T19:50:21.517221+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:21.517232+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:21.517239+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:21.517291+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:21.517323+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:21.517336+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:50:21.517343+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:50:21.517350+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:50:21.517357+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:50:21.517363+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:50:21.517370+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:50:21.517377+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:50:21.517383+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:50:21.517397+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:50:21.517398+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:50:21.517404+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:50:21.517410+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:50:21.517413+00:00", "trade", 7.78, 635.0]
["2026-09-28T19:50:21.517414+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:50:21.517416+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:50:21.517484+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:50:21.517493+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:50:21.517519+00:00", "trade", 7.78, 24.0]
["2026-09-28T19:50:21.517523+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:21.517537+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:21.517544+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:21.517559+00:00", "trade", 7.78, 39.0]
["2026-09-28T19:50:21.517589+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:21.517643+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:21.517741+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:21.517845+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:21.518029+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:21.518228+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:21.518307+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:21.518428+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:21.518456+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:21.518717+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:21.519965+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:21.519990+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:21.520492+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:21.521061+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:21.521870+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:21.521877+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:21.527051+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:21.527063+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:21.533552+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:21.533577+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:21.533869+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:21.537404+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:21.538710+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:21.550739+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:50:21.550777+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:21.550784+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:21.550791+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:21.654623+00:00", "trade", 7.7894, 37.0]
["2026-09-28T19:50:21.655027+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:21.659364+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:21.770139+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:22.391476+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:23.141654+00:00", "trade", 7.7969, 100.0]
["2026-09-28T19:50:23.152972+00:00", "trade", 7.77, 300.0]
["2026-09-28T19:50:23.393360+00:00", "trade", 7.785, 40.0]
["2026-09-28T19:50:23.403393+00:00", "trade", 7.785, 72.0]
["2026-09-28T19:50:23.798139+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:23.798604+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:23.798794+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:24.942022+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:24.942054+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:25.153831+00:00", "trade", 7.77, 3.0]
["2026-09-28T19:50:25.588719+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:29.114675+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:29.115736+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:29.298883+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:29.501756+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:29.611517+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:29.691037+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:29.919502+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:29.968875+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:30.073638+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:30.594676+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:30.597975+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:30.597999+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:30.598006+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:30.598013+00:00", "trade", 7.78, 250.0]
["2026-09-28T19:50:30.598016+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:30.598091+00:00", "trade", 7.775, 400.0]
["2026-09-28T19:50:30.598266+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:30.601660+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:30.605160+00:00", "trade", 7.78, 700.0]
["2026-09-28T19:50:30.605466+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:30.605491+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:30.611139+00:00", "trade", 7.775, 24.0]
["2026-09-28T19:50:30.611206+00:00", "trade", 7.775, 11.0]
["2026-09-28T19:50:30.612534+00:00", "trade", 7.775, 12.0]
["2026-09-28T19:50:30.612949+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:31.082880+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:31.082906+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:31.212305+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:31.605767+00:00", "trade", 7.77, 22.0]
["2026-09-28T19:50:33.157455+00:00", "trade", 7.78, 31.0]
["2026-09-28T19:50:33.157464+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:50:33.157469+00:00", "trade", 7.78, 169.0]
["2026-09-28T19:50:33.157516+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:33.157963+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:33.157988+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:33.157989+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:50:33.157990+00:00", "trade", 7.78, 130.0]
["2026-09-28T19:50:33.157992+00:00", "trade", 7.78, 354.0]
["2026-09-28T19:50:33.157994+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:50:33.157996+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:33.157997+00:00", "trade", 7.78, 14.0]
["2026-09-28T19:50:33.158001+00:00", "trade", 7.78, 400.0]
["2026-09-28T19:50:33.158001+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:50:33.158002+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:50:33.158003+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:33.158016+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:33.158023+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:33.158037+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:33.158044+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:33.158051+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:33.158058+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:33.158065+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:33.158071+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:33.158079+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:33.158086+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:33.158391+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:50:33.158392+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:50:33.158426+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:50:33.158457+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:33.158462+00:00", "trade", 7.78, 20.0]
["2026-09-28T19:50:33.158463+00:00", "trade", 7.78, 44.0]
["2026-09-28T19:50:33.158464+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:33.158471+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:33.158478+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:33.158485+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:33.158489+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:33.158498+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:33.158504+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:33.158511+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:33.158748+00:00", "trade", 7.78, 33.0]
["2026-09-28T19:50:33.158777+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:33.158842+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:33.158873+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:33.158948+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:33.158974+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:50:33.159001+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:33.159027+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:33.159199+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:33.159276+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:33.159284+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:33.159333+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:33.159404+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:33.159686+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:33.160708+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:33.162458+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:33.163039+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:33.163045+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:33.163390+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:33.170126+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:33.208476+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:33.208505+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:33.258036+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:33.267745+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:50:33.737296+00:00", "trade", 7.7872, 23.0]
["2026-09-28T19:50:35.471529+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:35.471975+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:35.472222+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:35.472663+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:36.045611+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:36.046861+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:36.458585+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:36.634386+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:36.976072+00:00", "trade", 7.7871, 500.0]
["2026-09-28T19:50:36.998342+00:00", "trade", 7.7871, 5.0]
["2026-09-28T19:50:38.533371+00:00", "trade", 7.7871, 11.0]
["2026-09-28T19:50:39.905058+00:00", "trade", 7.796, 100.0]
["2026-09-28T19:50:42.290546+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:50:42.423359+00:00", "trade", 7.78, 23.0]
["2026-09-28T19:50:42.423806+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:42.928235+00:00", "trade", 7.79, 105.0]
["2026-09-28T19:50:42.930604+00:00", "trade", 7.7796, 40.0]
["2026-09-28T19:50:42.992545+00:00", "trade", 7.78, 123.0]
["2026-09-28T19:50:44.874017+00:00", "trade", 7.7959, 38.0]
["2026-09-28T19:50:45.932428+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:46.415627+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:46.415644+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:46.455390+00:00", "trade", 7.7959, 11.0]
["2026-09-28T19:50:46.497016+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:47.077403+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:47.179236+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:48.017857+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:52.144747+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:52.144772+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:52.382790+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:52.387315+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:52.527650+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:52.631839+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:53.022043+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:53.022066+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:53.091192+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:53.239453+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:54.118157+00:00", "trade", 7.7835, 9.0]
["2026-09-28T19:50:54.118943+00:00", "trade", 7.78, 129.0]
["2026-09-28T19:50:54.353913+00:00", "trade", 7.7956, 30.0]
["2026-09-28T19:50:55.222585+00:00", "trade", 7.7871, 1.0]
["2026-09-28T19:50:55.887509+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:56.273243+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:50:56.410701+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:57.236281+00:00", "trade", 7.79, 200.0]
["2026-09-28T19:50:57.843862+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:57.843933+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:57.844314+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:58.072489+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:58.236925+00:00", "trade", 7.78, 21.0]
["2026-09-28T19:50:59.424250+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:59.424787+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:50:59.425503+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:01.968460+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:01.968486+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:02.867362+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:03.288988+00:00", "trade", 7.786, 43.0]
["2026-09-28T19:51:03.587198+00:00", "trade", 7.7955, 200.0]
["2026-09-28T19:51:03.599387+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:51:04.132587+00:00", "trade", 7.784, 100.0]
["2026-09-28T19:51:04.942062+00:00", "trade", 7.7876, 10.0]
["2026-09-28T19:51:09.382764+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:09.383075+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:10.572799+00:00", "trade", 7.7856, 100.0]
["2026-09-28T19:51:10.865324+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:51:10.866199+00:00", "trade", 7.78, 2.0]
["2026-09-28T19:51:10.934320+00:00", "trade", 7.7955, 16.0]
["2026-09-28T19:51:11.173441+00:00", "trade", 7.7955, 100.0]
["2026-09-28T19:51:11.440092+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:11.585086+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:12.932363+00:00", "trade", 7.7846, 3.0]
["2026-09-28T19:51:12.987521+00:00", "trade", 7.7955, 27.0]
["2026-09-28T19:51:18.687098+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:18.856177+00:00", "trade", 7.7869, 25.0]
["2026-09-28T19:51:18.856211+00:00", "trade", 7.7869, 13.0]
["2026-09-28T19:51:18.856274+00:00", "trade", 7.7805, 65.0]
["2026-09-28T19:51:18.856306+00:00", "trade", 7.7805, 33.0]
["2026-09-28T19:51:19.413811+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:51:19.417067+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:51:19.574095+00:00", "trade", 7.7955, 100.0]
["2026-09-28T19:51:20.171807+00:00", "trade", 7.7802, 2.0]
["2026-09-28T19:51:26.127359+00:00", "trade", 7.7801, 100.0]
["2026-09-28T19:51:26.128261+00:00", "trade", 7.78, 67.0]
["2026-09-28T19:51:28.064525+00:00", "trade", 7.7811, 135.0]
["2026-09-28T19:51:28.224981+00:00", "trade", 7.7859, 29.0]
["2026-09-28T19:51:28.669144+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:28.843510+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:29.813260+00:00", "trade", 7.7954, 100.0]
["2026-09-28T19:51:30.256147+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:30.487596+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:30.503763+00:00", "trade", 7.79, 200.0]
["2026-09-28T19:51:32.202740+00:00", "trade", 7.7827, 3.0]
["2026-09-28T19:51:32.603843+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:33.440757+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:51:33.441511+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:33.441971+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:33.485279+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:33.787057+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:34.127948+00:00", "trade", 7.78, 260.0]
["2026-09-28T19:51:34.127958+00:00", "trade", 7.78, 40.0]
["2026-09-28T19:51:34.128527+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:34.128535+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:34.129561+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:34.130004+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:34.139766+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:51:34.239333+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:34.239339+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:34.552712+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:34.552713+00:00", "trade", 7.79, 200.0]
["2026-09-28T19:51:34.552774+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:34.552786+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:34.552800+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:34.553181+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:34.553301+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:34.553831+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:34.553920+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:34.553944+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:34.573849+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:40.960095+00:00", "trade", 7.785, 38.0]
["2026-09-28T19:51:41.097834+00:00", "trade", 7.7851, 100.0]
["2026-09-28T19:51:41.098152+00:00", "trade", 7.7858, 100.0]
["2026-09-28T19:51:41.817744+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:51:42.893727+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:51:42.934363+00:00", "trade", 7.7851, 6.0]
["2026-09-28T19:51:42.996713+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:51:43.001499+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:43.001525+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:43.339662+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:44.110438+00:00", "trade", 7.7841, 5.0]
["2026-09-28T19:51:46.281777+00:00", "trade", 7.79, 23.0]
["2026-09-28T19:51:46.282604+00:00", "trade", 7.78, 3.0]
["2026-09-28T19:51:46.283817+00:00", "trade", 7.785, 49.0]
["2026-09-28T19:51:46.284573+00:00", "trade", 7.785, 19.0]
["2026-09-28T19:51:46.647952+00:00", "trade", 7.78, 60.0]
["2026-09-28T19:51:46.647962+00:00", "trade", 7.78, 140.0]
["2026-09-28T19:51:46.648486+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:46.649389+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:46.652199+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:46.755136+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:46.777967+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:46.777984+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:47.453378+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:47.453834+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:47.453897+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:47.560426+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:47.560456+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:48.463766+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:49.912733+00:00", "trade", 7.784, 700.0]
["2026-09-28T19:51:49.925618+00:00", "trade", 7.78, 14.0]
["2026-09-28T19:51:49.925999+00:00", "trade", 7.78, 11.0]
["2026-09-28T19:51:49.926587+00:00", "trade", 7.78, 1.0]
["2026-09-28T19:51:49.927572+00:00", "trade", 7.78, 27.0]
["2026-09-28T19:51:49.927581+00:00", "trade", 7.78, 47.0]
["2026-09-28T19:51:50.778889+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:50.779355+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:50.882336+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:50.882368+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:51.051296+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:51.051760+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:51.178724+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:51.178749+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:51.179457+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:51.365886+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:52.035816+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:52.035842+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:52.036492+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:52.036515+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:52.501225+00:00", "trade", 7.7857, 29.0]
["2026-09-28T19:51:53.305211+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:53.305303+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:53.305330+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:54.433589+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:54.464895+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:51:54.473148+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:54.473174+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:54.698950+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:55.227446+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:51:55.227448+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:55.227508+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:55.227534+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:55.227937+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:55.227948+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:55.541763+00:00", "trade", 7.7852, 17.0]
["2026-09-28T19:51:55.541806+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:55.542611+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:55.867470+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:55.872313+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:55.872340+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:55.873116+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:55.966984+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:57.357829+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:58.145779+00:00", "trade", 7.785, 4.0]
["2026-09-28T19:51:58.146470+00:00", "trade", 7.78, 28.0]
["2026-09-28T19:51:58.236708+00:00", "trade", 7.79, 200.0]
["2026-09-28T19:51:58.236771+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:58.236798+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:58.370789+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:58.370796+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:59.010812+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:59.010855+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:51:59.011890+00:00", "trade", 7.785, 15.0]
["2026-09-28T19:51:59.012359+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:01.608666+00:00", "trade", 7.785, 57.0]
["2026-09-28T19:52:01.620373+00:00", "trade", 7.79, 43.0]
["2026-09-28T19:52:01.620401+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:01.620408+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:01.631795+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:02.650836+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:05.952248+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:52:05.952792+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:06.112389+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:06.112420+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:07.130141+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:07.130832+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:07.131286+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:07.207866+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:52:07.207875+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:07.207882+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:52:07.207927+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:07.401284+00:00", "trade", 7.7815, 66.0]
["2026-09-28T19:52:07.401327+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:07.405908+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:12.936366+00:00", "trade", 7.7857, 6.0]
["2026-09-28T19:52:13.001728+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:14.047797+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:16.158235+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:17.107891+00:00", "trade", 7.785, 413.0]
["2026-09-28T19:52:17.108678+00:00", "trade", 7.78, 80.0]
["2026-09-28T19:52:17.111860+00:00", "trade", 7.785, 60.0]
["2026-09-28T19:52:18.913972+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:19.364002+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:52:19.365474+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:19.728153+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:20.200294+00:00", "trade", 7.7851, 2.0]
["2026-09-28T19:52:20.427192+00:00", "trade", 7.78, 1.0]
["2026-09-28T19:52:20.427210+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:20.427516+00:00", "trade", 7.78, 400.0]
["2026-09-28T19:52:20.427527+00:00", "trade", 7.78, 99.0]
["2026-09-28T19:52:20.427536+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:20.427576+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:20.427632+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:20.428020+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:20.428052+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:20.432007+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:21.436062+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:52:21.827281+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:21.835732+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:52:21.935485+00:00", "trade", 7.79, 200.0]
["2026-09-28T19:52:21.935545+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:21.935559+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:22.008425+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:22.427900+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:52:22.427963+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:22.921362+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:27.225168+00:00", "trade", 7.7852, 40.0]
["2026-09-28T19:52:28.085794+00:00", "trade", 7.785, 6.0]
["2026-09-28T19:52:28.166894+00:00", "trade", 7.785, 129.0]
["2026-09-28T19:52:28.976031+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:29.131934+00:00", "trade", 7.7852, 30.0]
["2026-09-28T19:52:33.228403+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:52:33.228466+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:33.239669+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:33.690135+00:00", "trade", 7.78, 1.0]
["2026-09-28T19:52:33.690137+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:33.690158+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:33.690954+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:33.740843+00:00", "trade", 7.7898, 50.0]
["2026-09-28T19:52:36.122364+00:00", "trade", 7.7851, 16.0]
["2026-09-28T19:52:36.127392+00:00", "trade", 7.7851, 35.0]
["2026-09-28T19:52:36.705821+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:52:37.693897+00:00", "trade", 7.78, 300.0]
["2026-09-28T19:52:38.677182+00:00", "trade", 7.79, 57.0]
["2026-09-28T19:52:38.677183+00:00", "trade", 7.79, 43.0]
["2026-09-28T19:52:38.677189+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:38.677218+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:38.677228+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:38.677851+00:00", "trade", 7.78, 22.0]
["2026-09-28T19:52:38.678366+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:52:38.678389+00:00", "trade", 7.79, 21.0]
["2026-09-28T19:52:38.678408+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:38.678713+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:52:38.678816+00:00", "trade", 7.79, 14.0]
["2026-09-28T19:52:38.678880+00:00", "trade", 7.79, 33.0]
["2026-09-28T19:52:38.686915+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:38.710407+00:00", "trade", 7.785, 52.0]
["2026-09-28T19:52:38.710673+00:00", "trade", 7.785, 1022.0]
["2026-09-28T19:52:38.710978+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:38.736181+00:00", "trade", 7.785, 4.0]
["2026-09-28T19:52:39.313566+00:00", "trade", 7.785, 50.0]
["2026-09-28T19:52:39.316149+00:00", "trade", 7.785, 110.0]
["2026-09-28T19:52:40.582963+00:00", "trade", 7.7852, 1.0]
["2026-09-28T19:52:40.874084+00:00", "trade", 7.785, 800.0]
["2026-09-28T19:52:40.874702+00:00", "trade", 7.7851, 48.0]
["2026-09-28T19:52:40.879336+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:42.938378+00:00", "trade", 7.7849, 18.0]
["2026-09-28T19:52:42.938511+00:00", "trade", 7.79, 267.0]
["2026-09-28T19:52:42.938511+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:42.938513+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:52:42.938514+00:00", "trade", 7.79, 800.0]
["2026-09-28T19:52:42.938515+00:00", "trade", 7.79, 500.0]
["2026-09-28T19:52:42.938518+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:52:42.938518+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:42.938525+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:42.938545+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:42.938552+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:42.938558+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:42.938565+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:42.938572+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:42.938579+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:42.938586+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:42.938592+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:42.938772+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:42.938779+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:42.938786+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:42.938793+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:42.938799+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:42.938805+00:00", "trade", 7.79, 200.0]
["2026-09-28T19:52:42.938808+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:42.938810+00:00", "trade", 7.79, 38.0]
["2026-09-28T19:52:42.938810+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:52:42.938812+00:00", "trade", 7.79, 400.0]
["2026-09-28T19:52:42.938815+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:52:42.938815+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:52:42.938822+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:42.938829+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:42.938835+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:42.938849+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:42.938856+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:42.938878+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:42.938983+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:42.938984+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:42.938991+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:42.939004+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:42.939012+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:42.939033+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:42.939039+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:42.939068+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:52:42.939076+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:52:42.939082+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:52:42.939089+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:52:42.939089+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:52:42.939096+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:52:42.939103+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:52:42.939105+00:00", "trade", 7.79, 10.0]
["2026-09-28T19:52:42.939110+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:52:42.939117+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:52:42.939119+00:00", "trade", 7.79, 5.0]
["2026-09-28T19:52:42.939124+00:00", "trade", 7.79, 600.0]
["2026-09-28T19:52:42.939124+00:00", "trade", 7.79, 260.0]
["2026-09-28T19:52:42.939124+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:52:42.939125+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:52:42.939125+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:52:42.939126+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:52:42.939130+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:52:42.939133+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:52:42.939133+00:00", "trade", 7.79, 103.0]
["2026-09-28T19:52:42.939133+00:00", "trade", 7.79, 200.0]
["2026-09-28T19:52:42.939134+00:00", "trade", 7.79, 200.0]
["2026-09-28T19:52:42.939137+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:52:42.939143+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:52:42.939150+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:52:42.939157+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:52:42.939163+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:52:42.939170+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:52:42.939185+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:52:42.939198+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:52:42.939210+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:52:42.939249+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:52:42.939278+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:52:42.939315+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:52:42.939323+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:52:42.939373+00:00", "trade", 7.79, 1.0]
["2026-09-28T19:52:42.939413+00:00", "trade", 7.7874, 43.0]
["2026-09-28T19:52:42.939445+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:52:42.939491+00:00", "trade", 7.79, 43.0]
["2026-09-28T19:52:42.939515+00:00", "trade", 7.79, 99.0]
["2026-09-28T19:52:42.939580+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:52:42.939620+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:52:42.939632+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:52:42.939832+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:52:42.939860+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:52:42.940096+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:52:42.940138+00:00", "trade", 7.79, 40.0]
["2026-09-28T19:52:42.940893+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:52:42.941213+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:52:42.942060+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:52:42.945511+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:52:42.945517+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:52:42.945585+00:00", "trade", 7.79, 500.0]
["2026-09-28T19:52:42.972054+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:52:43.047080+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:52:43.048433+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:52:43.049206+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:52:43.246943+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:52:43.272505+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:52:43.272965+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:52:43.944997+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:52:43.958938+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:52:44.055579+00:00", "trade", 7.795, 36.0]
["2026-09-28T19:52:44.146938+00:00", "trade", 7.7876, 9.0]
["2026-09-28T19:52:44.596095+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:52:45.000138+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:52:45.596635+00:00", "trade", 7.795, 2.0]
["2026-09-28T19:52:45.838193+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:52:46.788984+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:52:46.789043+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:52:46.981193+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:52:46.993059+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:52:47.565390+00:00", "trade", 7.7859, 28.0]
["2026-09-28T19:52:47.820845+00:00", "trade", 7.8, 3200.0]
["2026-09-28T19:52:47.821153+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:52:48.712903+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:52:48.712929+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:52:50.297130+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:52:52.014756+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:52:52.014784+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:52:52.756066+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:52:55.383340+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:52:55.383377+00:00", "trade", 7.79, 1.0]
["2026-09-28T19:52:55.383385+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:52:55.383445+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:52:55.383504+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:52:55.383835+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:52:55.395333+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:52:56.227820+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:52:57.466423+00:00", "trade", 7.795, 200.0]
["2026-09-28T19:52:59.956762+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:52:59.956860+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:00.007745+00:00", "trade", 7.79, 13.0]
["2026-09-28T19:53:00.007749+00:00", "trade", 7.79, 13.0]
["2026-09-28T19:53:00.007781+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:00.008018+00:00", "trade", 7.79, 13.0]
["2026-09-28T19:53:00.008018+00:00", "trade", 7.79, 13.0]
["2026-09-28T19:53:00.076361+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:00.086311+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:00.316177+00:00", "trade", 7.79, 113.0]
["2026-09-28T19:53:00.567958+00:00", "trade", 7.7916, 48.0]
["2026-09-28T19:53:02.467546+00:00", "trade", 7.795, 54.0]
["2026-09-28T19:53:02.467556+00:00", "trade", 7.795, 16.0]
["2026-09-28T19:53:02.468387+00:00", "trade", 7.795, 1.0]
["2026-09-28T19:53:02.955144+00:00", "trade", 7.7869, 42.0]
["2026-09-28T19:53:05.009988+00:00", "trade", 7.7872, 7.0]
["2026-09-28T19:53:06.953515+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:07.352421+00:00", "trade", 7.79, 200.0]
["2026-09-28T19:53:07.353059+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:07.364359+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:53:07.365250+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:07.411985+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:53:08.270649+00:00", "trade", 7.795, 19.0]
["2026-09-28T19:53:08.707889+00:00", "trade", 7.7899, 24.0]
["2026-09-28T19:53:11.104400+00:00", "trade", 7.7901, 5.0]
["2026-09-28T19:53:11.113034+00:00", "trade", 7.7868, 5.0]
["2026-09-28T19:53:12.195555+00:00", "trade", 7.795, 40.0]
["2026-09-28T19:53:12.981694+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:13.387378+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:13.387404+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:13.915997+00:00", "trade", 7.795, 1000.0]
["2026-09-28T19:53:14.072014+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:14.072283+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:14.072474+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:14.357024+00:00", "trade", 7.7902, 100.0]
["2026-09-28T19:53:14.940713+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:53:15.941350+00:00", "trade", 7.79, 20.0]
["2026-09-28T19:53:17.940613+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:18.946293+00:00", "trade", 7.7914, 200.0]
["2026-09-28T19:53:19.215391+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:19.215419+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:19.216346+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:21.767992+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:21.768440+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:22.215746+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:22.216171+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:22.216947+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:22.216974+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:22.217925+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:25.340061+00:00", "trade", 7.7943, 14.0]
["2026-09-28T19:53:25.340944+00:00", "trade", 7.795, 2.0]
["2026-09-28T19:53:25.776146+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:25.776596+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:27.327147+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:27.442370+00:00", "trade", 7.7943, 300.0]
["2026-09-28T19:53:27.454438+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:53:27.468199+00:00", "trade", 7.795, 42.0]
["2026-09-28T19:53:27.529889+00:00", "trade", 7.795, 58.0]
["2026-09-28T19:53:27.715620+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:27.715656+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:27.715662+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:29.412965+00:00", "trade", 7.787, 35.0]
["2026-09-28T19:53:30.057387+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:30.715304+00:00", "trade", 7.7871, 23.0]
["2026-09-28T19:53:32.152896+00:00", "trade", 7.7942, 28.0]
["2026-09-28T19:53:32.155618+00:00", "trade", 7.7942, 12.0]
["2026-09-28T19:53:32.157814+00:00", "trade", 7.7942, 9.0]
["2026-09-28T19:53:32.160224+00:00", "trade", 7.7942, 1.0]
["2026-09-28T19:53:34.033189+00:00", "trade", 7.7919, 4.0]
["2026-09-28T19:53:34.038496+00:00", "trade", 7.7919, 21.0]
["2026-09-28T19:53:35.116783+00:00", "trade", 7.7871, 4.0]
["2026-09-28T19:53:36.514099+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:36.514136+00:00", "trade", 7.79, 3.0]
["2026-09-28T19:53:36.514138+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:38.831871+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:53:38.832675+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:45.197147+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:45.474050+00:00", "trade", 7.795, 42.0]
["2026-09-28T19:53:45.474113+00:00", "trade", 7.795, 58.0]
["2026-09-28T19:53:46.350990+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:46.351016+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:46.757204+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:46.774322+00:00", "trade", 7.7872, 5.0]
["2026-09-28T19:53:48.281224+00:00", "trade", 7.7871, 30.0]
["2026-09-28T19:53:48.455155+00:00", "trade", 7.7942, 100.0]
["2026-09-28T19:53:48.457789+00:00", "trade", 7.7942, 1100.0]
["2026-09-28T19:53:50.647686+00:00", "trade", 7.7935, 5.0]
["2026-09-28T19:53:51.573842+00:00", "trade", 7.7872, 100.0]
["2026-09-28T19:53:51.578868+00:00", "trade", 7.7872, 100.0]
["2026-09-28T19:53:51.585778+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:53:51.978527+00:00", "trade", 7.7913, 15.0]
["2026-09-28T19:53:52.354602+00:00", "trade", 7.7872, 5.0]
["2026-09-28T19:53:52.715631+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:52.715662+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:53:52.715669+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:53:52.715677+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:52.715678+00:00", "trade", 7.79, 74.0]
["2026-09-28T19:53:52.715680+00:00", "trade", 7.79, 27.0]
["2026-09-28T19:53:52.715680+00:00", "trade", 7.79, 600.0]
["2026-09-28T19:53:52.715681+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:53:52.715685+00:00", "trade", 7.79, 700.0]
["2026-09-28T19:53:52.715687+00:00", "trade", 7.79, 300.0]
["2026-09-28T19:53:52.715724+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:52.715730+00:00", "trade", 7.79, 400.0]
["2026-09-28T19:53:52.715730+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:53:52.715732+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:52.715736+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:53:52.715737+00:00", "trade", 7.79, 19.0]
["2026-09-28T19:53:52.715740+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:52.715742+00:00", "trade", 7.79, 200.0]
["2026-09-28T19:53:52.715747+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:52.715750+00:00", "trade", 7.79, 10.0]
["2026-09-28T19:53:52.715754+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:52.715756+00:00", "trade", 7.79, 72.0]
["2026-09-28T19:53:52.715757+00:00", "trade", 7.79, 126.0]
["2026-09-28T19:53:52.715761+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:52.715774+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:52.715795+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:52.715802+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:52.715809+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:52.715816+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:52.715834+00:00", "trade", 7.79, 213.0]
["2026-09-28T19:53:52.715908+00:00", "trade", 7.79, 19.0]
["2026-09-28T19:53:52.715910+00:00", "trade", 7.79, 300.0]
["2026-09-28T19:53:52.715911+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:53:52.715916+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:52.715923+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:52.715931+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:52.715937+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:52.715944+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:52.715951+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:52.715954+00:00", "trade", 7.79, 74.0]
["2026-09-28T19:53:52.715958+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:52.715961+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:53:52.715966+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:52.715972+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:52.715980+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:52.716017+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:53:52.716024+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:53:52.716039+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:53:52.716046+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:53:52.716053+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:53:52.716059+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:53:52.716061+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:53:52.716080+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:53:52.716086+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:53:52.716093+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:53:52.716115+00:00", "trade", 7.79, 14.0]
["2026-09-28T19:53:52.716118+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:53:52.716150+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:53:52.716194+00:00", "trade", 7.79, 73.0]
["2026-09-28T19:53:52.716206+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:53:52.716216+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:53:52.716221+00:00", "trade", 7.79, 200.0]
["2026-09-28T19:53:52.716225+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:53:52.716228+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:53:52.716238+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:53:52.716243+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:53:52.716314+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:53:52.716317+00:00", "trade", 7.79, 30.0]
["2026-09-28T19:53:52.716317+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:53:52.716327+00:00", "trade", 7.79, 70.0]
["2026-09-28T19:53:52.716331+00:00", "trade", 7.79, 1.0]
["2026-09-28T19:53:52.716331+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:53:52.716332+00:00", "trade", 7.79, 2.0]
["2026-09-28T19:53:52.716332+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:52.716342+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:52.716483+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:52.716553+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:52.716618+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:52.716643+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:52.716762+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:52.716774+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:52.717096+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:52.717325+00:00", "trade", 7.79, 10.0]
["2026-09-28T19:53:52.717378+00:00", "trade", 7.79, 67.0]
["2026-09-28T19:53:52.717379+00:00", "trade", 7.79, 212.0]
["2026-09-28T19:53:52.717446+00:00", "trade", 7.79, 38.0]
["2026-09-28T19:53:52.717593+00:00", "trade", 7.79, 5.0]
["2026-09-28T19:53:52.717675+00:00", "trade", 7.79, 6.0]
["2026-09-28T19:53:52.717676+00:00", "trade", 7.79, 121.0]
["2026-09-28T19:53:52.717869+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:52.717888+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:52.728138+00:00", "trade", 7.785, 30.0]
["2026-09-28T19:53:52.728160+00:00", "trade", 7.785, 30.0]
["2026-09-28T19:53:52.728231+00:00", "trade", 7.785, 40.0]
["2026-09-28T19:53:52.728238+00:00", "trade", 7.785, 40.0]
["2026-09-28T19:53:52.750088+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:52.817944+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:52.817990+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:52.894571+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:52.894650+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:52.894953+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:53:52.895657+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:52.902474+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:52.966423+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:52.966916+00:00", "trade", 7.785, 250.0]
["2026-09-28T19:53:53.217556+00:00", "trade", 7.79, 73.0]
["2026-09-28T19:53:54.007723+00:00", "trade", 7.7909, 25.0]
["2026-09-28T19:53:54.110049+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:53:54.110536+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:54.111046+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:54.111059+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:54.111166+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:54.117309+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:56.008574+00:00", "trade", 7.785, 2.0]
["2026-09-28T19:53:56.008761+00:00", "trade", 7.78, 91.0]
["2026-09-28T19:53:56.273249+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:57.228156+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:57.575789+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:57.575790+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:53:57.575853+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:57.576534+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:57.852721+00:00", "trade", 7.7906, 400.0]
["2026-09-28T19:53:57.852765+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:59.010679+00:00", "trade", 7.785, 41.0]
["2026-09-28T19:53:59.334484+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:00.075077+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:00.210170+00:00", "trade", 7.785, 30.0]
["2026-09-28T19:54:00.523843+00:00", "trade", 7.7906, 99.0]
["2026-09-28T19:54:00.524910+00:00", "trade", 7.7906, 1300.0]
["2026-09-28T19:54:00.525217+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:00.599696+00:00", "trade", 7.7906, 9.0]
["2026-09-28T19:54:00.674413+00:00", "trade", 7.7906, 25.0]
["2026-09-28T19:54:00.696103+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:00.696112+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:00.696121+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:01.033631+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:01.033653+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:01.033667+00:00", "trade", 7.79, 1.0]
["2026-09-28T19:54:01.033670+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:01.033980+00:00", "trade", 7.79, 99.0]
["2026-09-28T19:54:01.932803+00:00", "trade", 7.7897, 47.0]
["2026-09-28T19:54:02.214310+00:00", "trade", 7.7871, 200.0]
["2026-09-28T19:54:03.350538+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:03.350545+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:03.350588+00:00", "trade", 7.79, 40.0]
["2026-09-28T19:54:03.350598+00:00", "trade", 7.79, 5.0]
["2026-09-28T19:54:03.350643+00:00", "trade", 7.79, 81.0]
["2026-09-28T19:54:03.361157+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:03.370542+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:03.593299+00:00", "trade", 7.793, 1000.0]
["2026-09-28T19:54:03.593607+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:03.933674+00:00", "trade", 7.793, 13.0]
["2026-09-28T19:54:04.279888+00:00", "trade", 7.79, 1.0]
["2026-09-28T19:54:04.514774+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:05.041997+00:00", "trade", 7.7879, 6.0]
["2026-09-28T19:54:05.152662+00:00", "trade", 7.7872, 4.0]
["2026-09-28T19:54:05.153349+00:00", "trade", 7.78, 33.0]
["2026-09-28T19:54:07.973826+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:08.144711+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:08.147229+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:08.147237+00:00", "trade", 7.79, 79.0]
["2026-09-28T19:54:08.147284+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:08.147776+00:00", "trade", 7.79, 21.0]
["2026-09-28T19:54:08.686895+00:00", "trade", 7.7904, 2.0]
["2026-09-28T19:54:08.926508+00:00", "trade", 7.7875, 56.0]
["2026-09-28T19:54:09.523422+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:10.498213+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:10.866758+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:10.996262+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:11.060899+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:11.060912+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:11.455335+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:11.455863+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:11.455924+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:11.463928+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:12.356498+00:00", "trade", 7.7872, 100.0]
["2026-09-28T19:54:12.384984+00:00", "trade", 7.793, 21.0]
["2026-09-28T19:54:12.532477+00:00", "trade", 7.785, 53.0]
["2026-09-28T19:54:13.889762+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:13.889763+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:13.889799+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:14.576764+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:14.576770+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:14.912180+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:14.912241+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:14.912327+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:15.000702+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:18.032271+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:18.032290+00:00", "trade", 7.79, 27.0]
["2026-09-28T19:54:18.032335+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:18.032963+00:00", "trade", 7.785, 2.0]
["2026-09-28T19:54:18.033123+00:00", "trade", 7.78, 91.0]
["2026-09-28T19:54:18.033366+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:18.037134+00:00", "trade", 7.785, 21.0]
["2026-09-28T19:54:18.215037+00:00", "trade", 7.79, 73.0]
["2026-09-28T19:54:18.215050+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:18.215055+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:18.215059+00:00", "trade", 7.79, 54.0]
["2026-09-28T19:54:18.215100+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:18.526865+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:18.819145+00:00", "trade", 7.7928, 6.0]
["2026-09-28T19:54:20.034693+00:00", "trade", 7.78, 60.0]
["2026-09-28T19:54:21.187304+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:22.056028+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:23.346417+00:00", "trade", 7.7875, 45.0]
["2026-09-28T19:54:24.121083+00:00", "trade", 7.7895, 5.0]
["2026-09-28T19:54:24.200684+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:24.200691+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:24.200698+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:24.200705+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:24.200713+00:00", "trade", 7.79, 362.0]
["2026-09-28T19:54:24.200718+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:24.200718+00:00", "trade", 7.79, 300.0]
["2026-09-28T19:54:24.200718+00:00", "trade", 7.79, 900.0]
["2026-09-28T19:54:24.200720+00:00", "trade", 7.79, 10.0]
["2026-09-28T19:54:24.200726+00:00", "trade", 7.79, 500.0]
["2026-09-28T19:54:24.200728+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:24.200737+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:24.200744+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:24.200751+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:24.200757+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:24.200763+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:24.200764+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:24.200770+00:00", "trade", 7.79, 200.0]
["2026-09-28T19:54:24.200771+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:24.200778+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:24.200785+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:24.200788+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:24.200792+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:24.200793+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:24.200798+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:24.200804+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:24.200812+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:24.200819+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:24.200826+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:24.200834+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:24.200840+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:24.200847+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:24.200854+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:24.200868+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:24.200875+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:24.200882+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:24.200889+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:24.200895+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:24.200902+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:24.200908+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:24.200914+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:24.200918+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:24.200920+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:24.200927+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:24.200934+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:24.200940+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:24.200947+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:24.200954+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:24.200967+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:24.200981+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:24.200988+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:24.200994+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:24.201000+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:24.201014+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:24.201020+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:24.201040+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:24.201046+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:24.201055+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:24.201097+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:24.201125+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:24.201142+00:00", "trade", 7.79, 200.0]
["2026-09-28T19:54:24.201142+00:00", "trade", 7.79, 113.0]
["2026-09-28T19:54:24.201144+00:00", "trade", 7.79, 200.0]
["2026-09-28T19:54:24.201144+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:24.201217+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:24.201348+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:24.201655+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:24.201908+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:24.202311+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:24.202336+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:24.203661+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:24.204161+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:24.204763+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:24.205753+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:24.205771+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:24.206351+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:24.208806+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:24.210807+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:24.210817+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:24.214781+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:24.221039+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:24.233930+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:24.233936+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:24.246596+00:00", "trade", 7.79, 300.0]
["2026-09-28T19:54:24.251514+00:00", "trade", 7.795, 20.0]
["2026-09-28T19:54:24.251530+00:00", "trade", 7.795, 6.0]
["2026-09-28T19:54:24.293597+00:00", "trade", 7.795, 6.0]
["2026-09-28T19:54:24.294557+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:24.301358+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:24.379369+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:24.982673+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:25.000122+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:25.403643+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:54:26.196944+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:26.318466+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:28.313348+00:00", "trade", 7.7909, 2.0]
["2026-09-28T19:54:28.526242+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:28.526279+00:00", "trade", 7.79, 6.0]
["2026-09-28T19:54:28.526283+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:29.493676+00:00", "trade", 7.7909, 100.0]
["2026-09-28T19:54:30.038325+00:00", "trade", 7.79, 13.0]
["2026-09-28T19:54:30.038327+00:00", "trade", 7.79, 13.0]
["2026-09-28T19:54:30.038566+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:30.038589+00:00", "trade", 7.79, 13.0]
["2026-09-28T19:54:30.038592+00:00", "trade", 7.79, 13.0]
["2026-09-28T19:54:30.038594+00:00", "trade", 7.79, 13.0]
["2026-09-28T19:54:30.038598+00:00", "trade", 7.79, 13.0]
["2026-09-28T19:54:30.038602+00:00", "trade", 7.79, 10.0]
["2026-09-28T19:54:30.038606+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:30.038915+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:30.039099+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:30.039400+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:30.040232+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:30.050405+00:00", "trade", 7.79, 200.0]
["2026-09-28T19:54:30.258184+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:30.673729+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:30.681242+00:00", "trade", 7.8, 300.0]
["2026-09-28T19:54:31.343720+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:54:31.355768+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:31.355838+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:31.355839+00:00", "trade", 7.79, 657.0]
["2026-09-28T19:54:31.355840+00:00", "trade", 7.79, 6.0]
["2026-09-28T19:54:31.355841+00:00", "trade", 7.79, 200.0]
["2026-09-28T19:54:31.355866+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:31.355872+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:31.355879+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:31.355885+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:31.355892+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:31.355919+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:31.355926+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:31.355933+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:31.356090+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:31.356097+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:31.356104+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:31.356110+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:31.356115+00:00", "trade", 7.79, 34.0]
["2026-09-28T19:54:31.356116+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:31.356117+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:31.356119+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:31.356123+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:31.356123+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:31.356124+00:00", "trade", 7.79, 900.0]
["2026-09-28T19:54:31.356126+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:31.356130+00:00", "trade", 7.79, 36.0]
["2026-09-28T19:54:31.356130+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:31.356134+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:31.356139+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:31.356188+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:31.356234+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:31.356252+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:31.356260+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:31.356267+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:31.356274+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:31.356280+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:31.356287+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:31.356293+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:31.356300+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:31.356307+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:31.356320+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:31.356326+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:31.356332+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:31.356345+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:31.356351+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:31.356358+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:31.356364+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:31.356428+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:31.356430+00:00", "trade", 7.79, 46.0]
["2026-09-28T19:54:31.356430+00:00", "trade", 7.79, 200.0]
["2026-09-28T19:54:31.356430+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:31.356511+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:31.356520+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:31.356576+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:31.356842+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:31.356893+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:31.357256+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:31.357808+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:31.357832+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:31.357855+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:31.358487+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:31.361512+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:31.361519+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:31.361685+00:00", "trade", 7.785, 248.0]
["2026-09-28T19:54:31.364168+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:31.364174+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:31.368837+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:31.368863+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:31.369493+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:31.376498+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:31.389297+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:31.389328+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:31.389659+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:54:31.389660+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:31.389662+00:00", "trade", 7.79, 500.0]
["2026-09-28T19:54:31.389663+00:00", "trade", 7.79, 26.0]
["2026-09-28T19:54:31.389666+00:00", "trade", 7.79, 51.0]
["2026-09-28T19:54:31.389700+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:31.389707+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:31.390320+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:31.390335+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:31.390367+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:31.490943+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:31.491476+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:31.491494+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:31.588303+00:00", "trade", 7.7899, 1.0]
["2026-09-28T19:54:31.755396+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:31.755404+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:31.755460+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:31.826311+00:00", "trade", 7.785, 49.0]
["2026-09-28T19:54:31.826429+00:00", "trade", 7.79, 10.0]
["2026-09-28T19:54:31.826430+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:31.826432+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:31.826433+00:00", "trade", 7.79, 596.0]
["2026-09-28T19:54:31.826436+00:00", "trade", 7.79, 600.0]
["2026-09-28T19:54:31.826462+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:31.826469+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:31.826476+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:31.826483+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:31.826489+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:31.826496+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:31.826503+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:31.826510+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:31.826517+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:31.826523+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:31.826529+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:31.826707+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:31.826715+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:31.826735+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:31.826742+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:31.826743+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:31.826745+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:31.826746+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:31.826749+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:31.826753+00:00", "trade", 7.79, 320.0]
["2026-09-28T19:54:31.826757+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:31.826760+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:31.826773+00:00", "trade", 7.79, 14.0]
["2026-09-28T19:54:31.826786+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:31.826793+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:31.826796+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:31.826800+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:31.826828+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:31.826860+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:31.826940+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:31.826946+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:31.826953+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:31.826959+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:31.826966+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:31.826974+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:31.826980+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:31.826987+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:31.826993+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:31.827000+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:31.827007+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:31.827013+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:31.827020+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:31.827026+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:31.827032+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:31.827035+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:31.827037+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:31.827037+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:31.827037+00:00", "trade", 7.79, 200.0]
["2026-09-28T19:54:31.827039+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:31.827040+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:31.827042+00:00", "trade", 7.79, 160.0]
["2026-09-28T19:54:31.827044+00:00", "trade", 7.79, 80.0]
["2026-09-28T19:54:31.827044+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:31.827045+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:31.827052+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:31.827058+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:31.827065+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:31.827146+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:31.827153+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:31.827155+00:00", "trade", 7.79, 14.0]
["2026-09-28T19:54:31.827189+00:00", "trade", 7.79, 186.0]
["2026-09-28T19:54:31.827207+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:31.827216+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:31.827235+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:31.827253+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:31.827261+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:31.827306+00:00", "trade", 7.79, 14.0]
["2026-09-28T19:54:31.827529+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:31.827743+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:31.828750+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:31.828753+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:31.831468+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:31.831475+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:31.834791+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:31.856305+00:00", "trade", 7.79, 400.0]
["2026-09-28T19:54:31.857056+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:31.857111+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:31.857118+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:31.857374+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:32.121423+00:00", "trade", 7.7899, 1.0]
["2026-09-28T19:54:33.830151+00:00", "trade", 7.795, 10.0]
["2026-09-28T19:54:33.991132+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:33.992057+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:34.367888+00:00", "trade", 7.795, 70.0]
["2026-09-28T19:54:34.367947+00:00", "trade", 7.795, 28.0]
["2026-09-28T19:54:34.369277+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:34.372231+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:34.372743+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:34.379097+00:00", "trade", 7.8, 200.0]
["2026-09-28T19:54:34.386656+00:00", "trade", 7.795, 22.0]
["2026-09-28T19:54:34.841970+00:00", "trade", 7.7882, 1.0]
["2026-09-28T19:54:37.530680+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:37.733070+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:38.004091+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:38.094923+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:38.095789+00:00", "trade", 7.795, 300.0]
["2026-09-28T19:54:38.099564+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:54:39.062471+00:00", "trade", 7.7944, 500.0]
["2026-09-28T19:54:39.063165+00:00", "trade", 7.79, 26.0]
["2026-09-28T19:54:39.063359+00:00", "trade", 7.795, 2.0]
["2026-09-28T19:54:39.271764+00:00", "trade", 7.7883, 30.0]
["2026-09-28T19:54:39.537160+00:00", "trade", 7.7906, 51.0]
["2026-09-28T19:54:40.089428+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:40.091667+00:00", "trade", 7.79, 17.0]
["2026-09-28T19:54:40.091667+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:40.091670+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:40.091671+00:00", "trade", 7.79, 980.0]
["2026-09-28T19:54:40.091672+00:00", "trade", 7.79, 1.0]
["2026-09-28T19:54:40.091674+00:00", "trade", 7.79, 2.0]
["2026-09-28T19:54:40.091676+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:40.091683+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:54:40.091735+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:40.091744+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:40.091751+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:40.091759+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:40.091766+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:40.091788+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:40.091821+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:40.092195+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:40.092217+00:00", "trade", 7.79, 40.0]
["2026-09-28T19:54:40.092217+00:00", "trade", 7.79, 20.0]
["2026-09-28T19:54:40.092233+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:40.096729+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:40.096770+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:40.097213+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:40.097254+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:40.098766+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:40.118611+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:40.118613+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:40.118650+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:40.150977+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:40.151010+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:40.151533+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:40.153055+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:40.153056+00:00", "trade", 7.79, 333.0]
["2026-09-28T19:54:40.153092+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:40.155698+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:40.155699+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:40.155740+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:40.155748+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:40.159320+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:40.159357+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:40.191704+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:40.191731+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:40.285940+00:00", "trade", 7.785, 400.0]
["2026-09-28T19:54:40.342792+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:40.342826+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:40.343531+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:40.355041+00:00", "trade", 7.79, 11.0]
["2026-09-28T19:54:40.355269+00:00", "trade", 7.79, 5.0]
["2026-09-28T19:54:40.411016+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:40.411044+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:40.415266+00:00", "trade", 7.785, 34.0]
["2026-09-28T19:54:40.415319+00:00", "trade", 7.785, 14.0]
["2026-09-28T19:54:40.415405+00:00", "trade", 7.785, 400.0]
["2026-09-28T19:54:40.425689+00:00", "trade", 7.785, 52.0]
["2026-09-28T19:54:40.452742+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:40.452764+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:40.495691+00:00", "trade", 7.7901, 4.0]
["2026-09-28T19:54:40.598411+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:40.598438+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:40.609249+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:41.060718+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:54:41.450622+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:41.450727+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:54:41.451751+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:54:41.453004+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:41.624770+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:54:41.815024+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:41.822847+00:00", "trade", 7.785, 300.0]
["2026-09-28T19:54:42.083914+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:42.329921+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:43.014414+00:00", "trade", 7.7918, 100.0]
["2026-09-28T19:54:43.779251+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:44.131029+00:00", "trade", 7.7902, 6.0]
["2026-09-28T19:54:44.270810+00:00", "trade", 7.7883, 47.0]
["2026-09-28T19:54:45.546330+00:00", "trade", 7.79, 200.0]
["2026-09-28T19:54:45.636327+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:45.636343+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:45.636794+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:45.962275+00:00", "trade", 7.79, 700.0]
["2026-09-28T19:54:45.962580+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:45.962607+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:45.963346+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:45.964551+00:00", "trade", 7.7899, 100.0]
["2026-09-28T19:54:45.966675+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:47.493866+00:00", "trade", 7.785, 280.0]
["2026-09-28T19:54:48.452781+00:00", "trade", 7.7899, 8.0]
["2026-09-28T19:54:49.012129+00:00", "trade", 7.785, 10.0]
["2026-09-28T19:54:49.261886+00:00", "trade", 7.79, 300.0]
["2026-09-28T19:54:49.322964+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:50.023636+00:00", "trade", 7.78, 13.0]
["2026-09-28T19:54:50.023637+00:00", "trade", 7.78, 13.0]
["2026-09-28T19:54:50.023685+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:50.023872+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:50.023884+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:50.023900+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:50.023904+00:00", "trade", 7.78, 13.0]
["2026-09-28T19:54:50.023910+00:00", "trade", 7.78, 7.0]
["2026-09-28T19:54:50.023912+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:50.023913+00:00", "trade", 7.78, 13.0]
["2026-09-28T19:54:50.023915+00:00", "trade", 7.78, 13.0]
["2026-09-28T19:54:50.023923+00:00", "trade", 7.78, 13.0]
["2026-09-28T19:54:50.024116+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:50.024126+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:50.024216+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:50.024243+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:50.024856+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:50.025819+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:50.027159+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:50.058412+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:50.076999+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:50.122927+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:50.127039+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:50.205175+00:00", "trade", 7.785, 3.0]
["2026-09-28T19:54:50.627038+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:50.880051+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:50.881211+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:51.061537+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:51.061548+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:51.994442+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:51.994456+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:52.979268+00:00", "trade", 7.785, 300.0]
["2026-09-28T19:54:54.110673+00:00", "trade", 7.7897, 18.0]
["2026-09-28T19:54:54.871624+00:00", "trade", 7.7882, 100.0]
["2026-09-28T19:54:55.385125+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:55.555632+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:55.757156+00:00", "trade", 7.785, 10.0]
["2026-09-28T19:54:56.513969+00:00", "trade", 7.7894, 15.0]
["2026-09-28T19:54:56.699373+00:00", "trade", 7.785, 200.0]
["2026-09-28T19:54:56.918350+00:00", "trade", 7.7882, 29.0]
["2026-09-28T19:54:57.281280+00:00", "trade", 7.785, 20.0]
["2026-09-28T19:54:57.329408+00:00", "trade", 7.785, 20.0]
["2026-09-28T19:54:57.372754+00:00", "trade", 7.785, 30.0]
["2026-09-28T19:54:57.713679+00:00", "trade", 7.7899, 100.0]
["2026-09-28T19:54:58.005643+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:58.005660+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:58.007616+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:58.778178+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:58.778642+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:58.778653+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:58.779096+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:58.779550+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:58.779556+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:59.009796+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:59.010258+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:59.015326+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:59.019441+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:59.238388+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:59.238653+00:00", "trade", 7.785, 20.0]
["2026-09-28T19:54:59.239399+00:00", "trade", 7.785, 126.0]
["2026-09-28T19:54:59.239554+00:00", "trade", 7.78, 3.0]
["2026-09-28T19:54:59.239582+00:00", "trade", 7.78, 19.0]
["2026-09-28T19:55:00.003226+00:00", "trade", 7.785, 48.0]
["2026-09-28T19:55:00.003286+00:00", "trade", 7.785, 14.0]
["2026-09-28T19:55:00.003867+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.004043+00:00", "trade", 7.785, 12.0]
["2026-09-28T19:55:00.034564+00:00", "trade", 7.79, 67.0]
["2026-09-28T19:55:00.034565+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:00.034567+00:00", "trade", 7.79, 148.0]
["2026-09-28T19:55:00.034574+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.034583+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.034619+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.034639+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.034768+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.034778+00:00", "trade", 7.79, 10.0]
["2026-09-28T19:55:00.034806+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.034807+00:00", "trade", 7.79, 10.0]
["2026-09-28T19:55:00.034857+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.035115+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.035177+00:00", "trade", 7.79, 1.0]
["2026-09-28T19:55:00.038874+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.042763+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.055214+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.077680+00:00", "trade", 7.78, 13.0]
["2026-09-28T19:55:00.077681+00:00", "trade", 7.78, 13.0]
["2026-09-28T19:55:00.077697+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.077715+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.077953+00:00", "trade", 7.79, 13.0]
["2026-09-28T19:55:00.077958+00:00", "trade", 7.78, 13.0]
["2026-09-28T19:55:00.077963+00:00", "trade", 7.78, 13.0]
["2026-09-28T19:55:00.077965+00:00", "trade", 7.78, 13.0]
["2026-09-28T19:55:00.079227+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.104569+00:00", "trade", 7.78, 74.0]
["2026-09-28T19:55:00.104569+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.104570+00:00", "trade", 7.78, 8.0]
["2026-09-28T19:55:00.104572+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:55:00.104573+00:00", "trade", 7.78, 920.0]
["2026-09-28T19:55:00.104576+00:00", "trade", 7.78, 500.0]
["2026-09-28T19:55:00.104577+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:55:00.104579+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:00.104586+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.104593+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.104629+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.104636+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.104643+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.104698+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.104812+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.104820+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.104829+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.104846+00:00", "trade", 7.78, 14.0]
["2026-09-28T19:55:00.104849+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:00.104850+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:00.104853+00:00", "trade", 7.78, 48.0]
["2026-09-28T19:55:00.104860+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:00.104865+00:00", "trade", 7.78, 1.0]
["2026-09-28T19:55:00.104887+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:00.105012+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.105049+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.105058+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.105065+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.105073+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.105148+00:00", "trade", 7.78, 457.0]
["2026-09-28T19:55:00.105148+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.105150+00:00", "trade", 7.78, 7.0]
["2026-09-28T19:55:00.105150+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:00.105151+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:55:00.105212+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:55:00.105240+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.105248+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.105250+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:55:00.105255+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.105263+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.105271+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.105278+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.105286+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.105292+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.105568+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.105581+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.108283+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:00.108332+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:00.109614+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.109767+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.109802+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:55:00.111126+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:00.111127+00:00", "trade", 7.78, 232.0]
["2026-09-28T19:55:00.111127+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.111128+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:00.111130+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:00.111135+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.111142+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.111148+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:55:00.111156+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.111171+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.111181+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.111189+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:00.111190+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.111194+00:00", "trade", 7.78, 500.0]
["2026-09-28T19:55:00.111196+00:00", "trade", 7.78, 219.0]
["2026-09-28T19:55:00.111199+00:00", "trade", 7.78, 36.0]
["2026-09-28T19:55:00.111203+00:00", "trade", 7.78, 464.0]
["2026-09-28T19:55:00.111204+00:00", "trade", 7.78, 36.0]
["2026-09-28T19:55:00.111210+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.111216+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.111218+00:00", "trade", 7.78, 264.0]
["2026-09-28T19:55:00.111224+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.111232+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.111240+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.111258+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.111266+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.111273+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:55:00.111284+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:55:00.111309+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:55:00.111319+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:55:00.111328+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:55:00.111336+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:55:00.111352+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.111360+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.111368+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:55:00.111378+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.111388+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.111411+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.111419+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.111427+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.111437+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.111452+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.111581+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.111745+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.111819+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.111835+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.111908+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.111945+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:00.111946+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:00.111946+00:00", "trade", 7.78, 8.0]
["2026-09-28T19:55:00.111953+00:00", "trade", 7.78, 10.0]
["2026-09-28T19:55:00.111953+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:55:00.111957+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.111994+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.111999+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:55:00.112053+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:00.112055+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.112372+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:00.112382+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:55:00.112390+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.112759+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.112793+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.112795+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:55:00.112843+00:00", "trade", 7.78, 58.0]
["2026-09-28T19:55:00.112879+00:00", "trade", 7.78, 141.0]
["2026-09-28T19:55:00.112880+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.115217+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.116296+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.119615+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:55:00.119615+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.119994+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.122780+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:55:00.122793+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:55:00.122876+00:00", "trade", 7.78, 138.0]
["2026-09-28T19:55:00.122877+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.122943+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.123682+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:55:00.131543+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.132167+00:00", "trade", 7.78, 400.0]
["2026-09-28T19:55:00.132167+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.132168+00:00", "trade", 7.78, 300.0]
["2026-09-28T19:55:00.132169+00:00", "trade", 7.78, 400.0]
["2026-09-28T19:55:00.132170+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:55:00.132175+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:55:00.132175+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:00.132175+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.132184+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.132191+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.132197+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.132201+00:00", "trade", 7.78, 33.0]
["2026-09-28T19:55:00.132201+00:00", "trade", 7.78, 58.0]
["2026-09-28T19:55:00.132204+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:55:00.132226+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:55:00.132233+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:55:00.132241+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.132248+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.132455+00:00", "trade", 7.78, 300.0]
["2026-09-28T19:55:00.132455+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.132456+00:00", "trade", 7.78, 500.0]
["2026-09-28T19:55:00.132462+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:55:00.132491+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.132499+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.132507+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.132515+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.132524+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.132530+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.132538+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.132932+00:00", "trade", 7.78, 281.0]
["2026-09-28T19:55:00.132932+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.132933+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:00.132934+00:00", "trade", 7.78, 400.0]
["2026-09-28T19:55:00.132936+00:00", "trade", 7.78, 500.0]
["2026-09-28T19:55:00.132940+00:00", "trade", 7.78, 300.0]
["2026-09-28T19:55:00.132940+00:00", "trade", 7.78, 500.0]
["2026-09-28T19:55:00.132940+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.132941+00:00", "trade", 7.78, 300.0]
["2026-09-28T19:55:00.132943+00:00", "trade", 7.78, 10.0]
["2026-09-28T19:55:00.132947+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.132954+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.132964+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.132970+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.132977+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:55:00.132990+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:55:00.132991+00:00", "trade", 7.78, 143.0]
["2026-09-28T19:55:00.132996+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:00.132997+00:00", "trade", 7.78, 500.0]
["2026-09-28T19:55:00.132998+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:55:00.133006+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.133010+00:00", "trade", 7.78, 500.0]
["2026-09-28T19:55:00.133013+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.133018+00:00", "trade", 7.78, 300.0]
["2026-09-28T19:55:00.133019+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.133025+00:00", "trade", 7.78, 58.0]
["2026-09-28T19:55:00.133025+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.133027+00:00", "trade", 7.78, 300.0]
["2026-09-28T19:55:00.133029+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:00.133030+00:00", "trade", 7.78, 300.0]
["2026-09-28T19:55:00.133032+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:00.133032+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.133039+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.133046+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.133054+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.133061+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.133069+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.133076+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.133082+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.133089+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.133097+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.133104+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.133111+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.133117+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.133127+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:00.133134+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:55:00.133141+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.133149+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.133164+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.133170+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.133177+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.167951+00:00", "trade", 7.78, 14.0]
["2026-09-28T19:55:00.179368+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:55:00.179368+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.179412+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.203821+00:00", "trade", 7.775, 600.0]
["2026-09-28T19:55:00.208415+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.208422+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.208429+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.208436+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.208444+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.208446+00:00", "trade", 7.78, 10.0]
["2026-09-28T19:55:00.208483+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.208514+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.208519+00:00", "trade", 7.775, 106.0]
["2026-09-28T19:55:00.208625+00:00", "trade", 7.775, 1.0]
["2026-09-28T19:55:00.208802+00:00", "trade", 7.775, 159.0]
["2026-09-28T19:55:00.209106+00:00", "trade", 7.775, 344.0]
["2026-09-28T19:55:00.214782+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.215108+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.221336+00:00", "trade", 7.78, 500.0]
["2026-09-28T19:55:00.221337+00:00", "trade", 7.78, 300.0]
["2026-09-28T19:55:00.221338+00:00", "trade", 7.78, 10.0]
["2026-09-28T19:55:00.221338+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.221339+00:00", "trade", 7.78, 300.0]
["2026-09-28T19:55:00.221361+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:00.221362+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:00.221364+00:00", "trade", 7.78, 58.0]
["2026-09-28T19:55:00.221366+00:00", "trade", 7.78, 18.0]
["2026-09-28T19:55:00.221400+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.221407+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.221414+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.221427+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.221459+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.221466+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.221543+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.221553+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.221554+00:00", "trade", 7.78, 500.0]
["2026-09-28T19:55:00.221554+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:00.221555+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:55:00.221560+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.221567+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.221580+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.221581+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:00.221619+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.221638+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.221701+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.221825+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:55:00.221882+00:00", "trade", 7.775, 111.0]
["2026-09-28T19:55:00.221934+00:00", "trade", 7.78, 58.0]
["2026-09-28T19:55:00.266433+00:00", "trade", 7.775, 200.0]
["2026-09-28T19:55:00.291151+00:00", "trade", 7.78, 2.0]
["2026-09-28T19:55:00.487727+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.760616+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:55:00.790217+00:00", "trade", 7.775, 200.0]
["2026-09-28T19:55:00.790526+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.790867+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.807745+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.913530+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:01.002741+00:00", "trade", 7.775, 344.0]
["2026-09-28T19:55:01.097075+00:00", "trade", 7.775, 200.0]
["2026-09-28T19:55:01.201159+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:55:01.256684+00:00", "trade", 7.775, 5.0]
["2026-09-28T19:55:01.256698+00:00", "trade", 7.775, 180.0]
["2026-09-28T19:55:01.256702+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:55:01.258840+00:00", "trade", 7.775, 50.0]
["2026-09-28T19:55:01.258900+00:00", "trade", 7.775, 42.0]
["2026-09-28T19:55:01.258971+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:55:01.259036+00:00", "trade", 7.775, 50.0]
["2026-09-28T19:55:01.261114+00:00", "trade", 7.775, 158.0]
["2026-09-28T19:55:01.262035+00:00", "trade", 7.775, 400.0]
["2026-09-28T19:55:01.296829+00:00", "trade", 7.775, 30.0]
["2026-09-28T19:55:01.299239+00:00", "trade", 7.775, 75.0]
["2026-09-28T19:55:01.716029+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:55:01.791012+00:00", "trade", 7.775, 270.0]
["2026-09-28T19:55:02.077105+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:02.077117+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:02.077518+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:02.134643+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:02.173731+00:00", "trade", 7.7865, 4.0]
["2026-09-28T19:55:02.317595+00:00", "trade", 7.775, 1000.0]
["2026-09-28T19:55:02.317907+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:03.931788+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:03.931824+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:04.098407+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:04.098433+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:04.966975+00:00", "trade", 7.7861, 10.0]
["2026-09-28T19:55:05.032696+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:05.033261+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:05.081694+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:07.071316+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:55:07.071878+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:07.071903+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:07.071932+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:07.867746+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:08.013966+00:00", "trade", 7.7871, 11.0]
["2026-09-28T19:55:08.077002+00:00", "trade", 7.7855, 45.0]
["2026-09-28T19:55:08.954803+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:08.954839+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:08.954868+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:08.955598+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:09.014648+00:00", "trade", 7.775, 34.0]
["2026-09-28T19:55:09.014808+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:09.014835+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:09.233175+00:00", "trade", 7.784, 4.0]
["2026-09-28T19:55:09.844009+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:09.844909+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:11.787822+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:13.019218+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:55:13.036012+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:13.036564+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:14.848871+00:00", "trade", 7.775, 42.0]
["2026-09-28T19:55:15.457205+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:15.457242+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:15.826753+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:15.826779+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:15.834378+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:16.882580+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:16.925720+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:18.095516+00:00", "trade", 7.787, 13.0]
["2026-09-28T19:55:18.096181+00:00", "trade", 7.775, 27.0]
["2026-09-28T19:55:18.294590+00:00", "trade", 7.7855, 27.0]
["2026-09-28T19:55:18.334336+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:18.380604+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:18.381132+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:21.032442+00:00", "trade", 7.7848, 100.0]
["2026-09-28T19:55:21.047008+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:21.411454+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:21.673090+00:00", "trade", 7.7848, 200.0]
["2026-09-28T19:55:22.100442+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:22.100443+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:22.100464+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:22.100478+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:22.100485+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:22.100507+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:22.101021+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:22.101652+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:22.193863+00:00", "trade", 7.787, 100.0]
["2026-09-28T19:55:23.459064+00:00", "trade", 7.787, 20.0]
["2026-09-28T19:55:24.516374+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:24.516380+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:24.516884+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:25.653056+00:00", "trade", 7.787, 10.0]
["2026-09-28T19:55:25.654169+00:00", "trade", 7.77, 2.0]
["2026-09-28T19:55:25.887862+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:25.930909+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:26.892267+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:27.886666+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:28.334208+00:00", "trade", 7.7863, 100.0]
["2026-09-28T19:55:28.455733+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:28.455761+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:28.596516+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:29.187328+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:29.187356+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:29.242464+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:29.242980+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:29.594795+00:00", "trade", 7.7863, 4.0]
["2026-09-28T19:55:30.080228+00:00", "trade", 7.78, 86.0]
["2026-09-28T19:55:30.080241+00:00", "trade", 7.78, 400.0]
["2026-09-28T19:55:30.080246+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:55:30.080251+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:55:30.080267+00:00", "trade", 7.78, 332.0]
["2026-09-28T19:55:30.080290+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:30.080327+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:30.080334+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:30.080335+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:30.080335+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:30.080337+00:00", "trade", 7.78, 500.0]
["2026-09-28T19:55:30.080338+00:00", "trade", 7.78, 500.0]
["2026-09-28T19:55:30.080341+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:30.080342+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:30.080342+00:00", "trade", 7.78, 111.0]
["2026-09-28T19:55:30.080344+00:00", "trade", 7.78, 58.0]
["2026-09-28T19:55:30.080344+00:00", "trade", 7.78, 87.0]
["2026-09-28T19:55:30.080348+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:30.080351+00:00", "trade", 7.78, 1579.0]
["2026-09-28T19:55:30.080351+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:30.080352+00:00", "trade", 7.78, 201.0]
["2026-09-28T19:55:30.080352+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:30.080355+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:30.080358+00:00", "trade", 7.78, 25.0]
["2026-09-28T19:55:30.080358+00:00", "trade", 7.78, 145.0]
["2026-09-28T19:55:30.080361+00:00", "trade", 7.78, 25.0]
["2026-09-28T19:55:30.080361+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:30.080364+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:55:30.080365+00:00", "trade", 7.78, 700.0]
["2026-09-28T19:55:30.080365+00:00", "trade", 7.78, 150.0]
["2026-09-28T19:55:30.080365+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:30.080366+00:00", "trade", 7.78, 344.0]
["2026-09-28T19:55:30.080367+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:55:30.080368+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:30.080368+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:30.080369+00:00", "trade", 7.78, 1.0]
["2026-09-28T19:55:30.080371+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:30.080372+00:00", "trade", 7.78, 20.0]
["2026-09-28T19:55:30.080372+00:00", "trade", 7.78, 2.0]
["2026-09-28T19:55:30.080372+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:55:30.080373+00:00", "trade", 7.78, 1.0]
["2026-09-28T19:55:30.080375+00:00", "trade", 7.78, 3.0]
["2026-09-28T19:55:30.080375+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:30.080376+00:00", "trade", 7.78, 106.0]
["2026-09-28T19:55:30.080378+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:30.080379+00:00", "trade", 7.78, 2900.0]
["2026-09-28T19:55:30.080379+00:00", "trade", 7.78, 366.0]
["2026-09-28T19:55:30.080383+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:30.080383+00:00", "trade", 7.78, 60.0]
["2026-09-28T19:55:30.080385+00:00", "trade", 7.78, 344.0]
["2026-09-28T19:55:30.080386+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:30.080393+00:00", "trade", 7.78, 159.0]
["2026-09-28T19:55:30.080393+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:30.080400+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:30.080407+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:30.080414+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:30.080420+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:30.080435+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:30.080450+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:30.080457+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:30.080463+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:30.080470+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:30.080476+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:30.080503+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:30.080509+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:30.080516+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:30.080523+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:30.080530+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:30.080537+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:30.080544+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:30.080551+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:30.080558+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:30.080566+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:30.080573+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:30.080579+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:30.080585+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:30.080599+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:30.080605+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:30.080612+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:30.080619+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:30.080632+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:30.080638+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:30.080645+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:30.080651+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:30.080658+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:30.080664+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:30.080670+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:30.080676+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:30.080683+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:30.080690+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:30.080696+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:30.080703+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:55:30.080709+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:55:30.080716+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:55:30.080723+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:55:30.080727+00:00", "trade", 7.78, 180.0]
["2026-09-28T19:55:30.080728+00:00", "trade", 7.78, 1.0]
["2026-09-28T19:55:30.080728+00:00", "trade", 7.78, 50.0]
["2026-09-28T19:55:30.080731+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:55:30.080737+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:55:30.080740+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:30.080742+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:30.080743+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:30.080744+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:55:30.080745+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:55:30.080750+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:55:30.080757+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:55:30.080763+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:55:30.080764+00:00", "trade", 7.78, 50.0]
["2026-09-28T19:55:30.080765+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:30.080770+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:30.080777+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:30.080783+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:30.080797+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:30.080800+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:55:30.080881+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:55:30.080921+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:30.080926+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:30.080997+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:30.081123+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:30.081406+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:30.081537+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:30.081570+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:30.082078+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:30.083458+00:00", "trade", 7.785, 93.0]
["2026-09-28T19:55:30.084858+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:30.085413+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:30.085419+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:30.089549+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:30.089574+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:30.090340+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:30.090363+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:30.090371+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:30.091035+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:30.111212+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:30.111235+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:30.128422+00:00", "trade", 7.785, 4.0]
["2026-09-28T19:55:30.128761+00:00", "trade", 7.785, 10.0]
["2026-09-28T19:55:30.129026+00:00", "trade", 7.785, 41.0]
["2026-09-28T19:55:30.150682+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:55:30.155217+00:00", "trade", 7.78, 23.0]
["2026-09-28T19:55:30.180449+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:30.180525+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:30.180552+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:30.181151+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:30.181379+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:30.239968+00:00", "trade", 7.7825, 377.0]
["2026-09-28T19:55:30.494923+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:30.494948+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:30.495994+00:00", "trade", 7.785, 62.0]
["2026-09-28T19:55:30.496299+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:31.081238+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:31.218598+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:31.218639+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:31.934391+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:32.210615+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:32.566690+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:32.749733+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:32.750928+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:32.750937+00:00", "trade", 7.79, 64.0]
["2026-09-28T19:55:32.750988+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:32.751052+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:32.758223+00:00", "trade", 7.785, 36.0]
["2026-09-28T19:55:32.770165+00:00", "trade", 7.7852, 50.0]
["2026-09-28T19:55:33.096980+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:33.097008+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:33.600001+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:33.600043+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:34.434294+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:34.435271+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:35.825600+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:37.376998+00:00", "trade", 7.79, 500.0]
["2026-09-28T19:55:37.376998+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:37.376999+00:00", "trade", 7.79, 529.0]
["2026-09-28T19:55:37.377006+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:37.377021+00:00", "trade", 7.79, 371.0]
["2026-09-28T19:55:37.377022+00:00", "trade", 7.79, 160.0]
["2026-09-28T19:55:37.377023+00:00", "trade", 7.79, 40.0]
["2026-09-28T19:55:37.377025+00:00", "trade", 7.79, 289.0]
["2026-09-28T19:55:37.377030+00:00", "trade", 7.79, 92.0]
["2026-09-28T19:55:37.377030+00:00", "trade", 7.79, 300.0]
["2026-09-28T19:55:37.377055+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:37.377062+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:37.377069+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:37.377076+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:37.377082+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:37.377088+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:37.377094+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:37.377101+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:37.377126+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:37.377270+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:37.377306+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:37.377315+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:37.377344+00:00", "trade", 7.79, 37.0]
["2026-09-28T19:55:37.377459+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:37.377472+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:37.377546+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:37.377560+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:37.377561+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:55:37.377568+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:55:37.377575+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:55:37.377582+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:55:37.377589+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:55:37.377595+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:55:37.377602+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:55:37.377609+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:55:37.377616+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:55:37.377622+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:55:37.377628+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:55:37.377635+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:55:37.377642+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:55:37.377644+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:37.377646+00:00", "trade", 7.79, 60.0]
["2026-09-28T19:55:37.377646+00:00", "trade", 7.79, 40.0]
["2026-09-28T19:55:37.377647+00:00", "trade", 7.79, 20.0]
["2026-09-28T19:55:37.377649+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:55:37.377684+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:37.377718+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:37.377720+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:37.377733+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:37.377786+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:37.377903+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:37.378105+00:00", "trade", 7.79, 15.0]
["2026-09-28T19:55:37.378595+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:37.379153+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:37.379226+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:37.379558+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:37.380410+00:00", "trade", 7.795, 5.0]
["2026-09-28T19:55:37.380420+00:00", "trade", 7.795, 10.0]
["2026-09-28T19:55:37.382706+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:37.382713+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:37.385252+00:00", "trade", 7.795, 10.0]
["2026-09-28T19:55:37.386696+00:00", "trade", 7.79, 8.0]
["2026-09-28T19:55:37.387120+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:37.387127+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:37.387234+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:37.390724+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:37.404790+00:00", "trade", 7.795, 195.0]
["2026-09-28T19:55:37.412956+00:00", "trade", 7.795, 20.0]
["2026-09-28T19:55:37.413041+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:37.413705+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:37.414159+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:37.751443+00:00", "trade", 7.795, 19.0]
["2026-09-28T19:55:37.752698+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:55:37.755737+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:55:37.756182+00:00", "trade", 7.795, 29.0]
["2026-09-28T19:55:37.756242+00:00", "trade", 7.795, 71.0]
["2026-09-28T19:55:38.242926+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:38.242933+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:39.096700+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:39.097159+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:39.134116+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:39.134144+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:39.135781+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:39.259043+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:39.851521+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:40.104204+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:55:41.491492+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:41.491598+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:41.769402+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:41.770311+00:00", "trade", 7.795, 2.0]
["2026-09-28T19:55:41.823179+00:00", "trade", 7.786, 18.0]
["2026-09-28T19:55:41.956008+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:41.956953+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:41.960074+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:41.963533+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:43.176750+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:55:43.537207+00:00", "trade", 7.79, 41.0]
["2026-09-28T19:55:43.856457+00:00", "trade", 7.7856, 32.0]
["2026-09-28T19:55:44.095940+00:00", "trade", 7.795, 1.0]
["2026-09-28T19:55:44.752287+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:44.754039+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:44.754315+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:44.755893+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:45.275953+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:45.830351+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:48.036393+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:48.582938+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:49.054333+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:50.229420+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:50.229884+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:50.994232+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:51.144467+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:52.706950+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:52.933519+00:00", "trade", 7.7856, 4.0]
["2026-09-28T19:55:52.934181+00:00", "trade", 7.795, 20.0]
["2026-09-28T19:55:52.934280+00:00", "trade", 7.79, 83.0]
["2026-09-28T19:55:53.214319+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:54.077228+00:00", "trade", 7.7837, 400.0]
["2026-09-28T19:55:55.650021+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:55.775551+00:00", "trade", 7.7805, 27.0]
["2026-09-28T19:55:55.877944+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:55:57.225200+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:57.225238+00:00", "trade", 7.79, 2.0]
["2026-09-28T19:55:57.225240+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:57.229376+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:57.898545+00:00", "trade", 7.795, 1.0]
["2026-09-28T19:55:58.708078+00:00", "trade", 7.795, 1.0]
["2026-09-28T19:55:58.708948+00:00", "trade", 7.795, 2.0]
["2026-09-28T19:55:58.847225+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:01.573372+00:00", "trade", 7.7815, 5.0]
["2026-09-28T19:56:01.872896+00:00", "trade", 7.7815, 3.0]
["2026-09-28T19:56:01.877476+00:00", "trade", 7.7815, 2.0]
["2026-09-28T19:56:01.879852+00:00", "trade", 7.7815, 8.0]
["2026-09-28T19:56:03.322911+00:00", "trade", 7.7826, 179.0]
["2026-09-28T19:56:03.327620+00:00", "trade", 7.7826, 43.0]
["2026-09-28T19:56:03.344290+00:00", "trade", 7.7856, 59.0]
["2026-09-28T19:56:03.520348+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:04.199232+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:56:04.199866+00:00", "trade", 7.79, 14.0]
["2026-09-28T19:56:04.994073+00:00", "trade", 7.786, 6.0]
["2026-09-28T19:56:05.025481+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:05.910211+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:05.913743+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:07.367621+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:07.376546+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:07.394217+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:07.701045+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:08.194116+00:00", "trade", 7.7856, 4.0]
["2026-09-28T19:56:09.853488+00:00", "trade", 7.7828, 200.0]
["2026-09-28T19:56:10.892795+00:00", "trade", 7.7857, 6.0]
["2026-09-28T19:56:10.893407+00:00", "trade", 7.795, 2.0]
["2026-09-28T19:56:10.893926+00:00", "trade", 7.795, 98.0]
["2026-09-28T19:56:10.893927+00:00", "trade", 7.795, 2.0]
["2026-09-28T19:56:11.312723+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:11.371635+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:11.416802+00:00", "trade", 7.795, 14.0]
["2026-09-28T19:56:12.286875+00:00", "trade", 7.795, 3.0]
["2026-09-28T19:56:12.287843+00:00", "trade", 7.795, 7.0]
["2026-09-28T19:56:12.728420+00:00", "trade", 7.795, 178.0]
["2026-09-28T19:56:12.765405+00:00", "trade", 7.795, 200.0]
["2026-09-28T19:56:12.768420+00:00", "trade", 7.795, 200.0]
["2026-09-28T19:56:13.607277+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:56:13.607515+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:13.633993+00:00", "trade", 7.795, 398.0]
["2026-09-28T19:56:13.633998+00:00", "trade", 7.795, 3.0]
["2026-09-28T19:56:13.637610+00:00", "trade", 7.795, 70.0]
["2026-09-28T19:56:13.637611+00:00", "trade", 7.795, 329.0]
["2026-09-28T19:56:13.656987+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:56:14.657798+00:00", "trade", 7.795, 85.0]
["2026-09-28T19:56:14.909577+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:14.909617+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:15.101708+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:15.102409+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:15.638690+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:15.667184+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:15.673878+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:56:15.675170+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:15.675325+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:15.675515+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:15.675547+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:15.715409+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:15.935309+00:00", "trade", 7.795, 2.0]
["2026-09-28T19:56:16.699471+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:56:19.031937+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:19.304829+00:00", "trade", 7.795, 5.0]
["2026-09-28T19:56:19.421588+00:00", "trade", 7.7858, 27.0]
["2026-09-28T19:56:19.613367+00:00", "trade", 7.7839, 200.0]
["2026-09-28T19:56:19.613674+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:19.613701+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:20.697843+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:20.697883+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:22.938204+00:00", "trade", 7.795, 25.0]
["2026-09-28T19:56:23.156625+00:00", "trade", 7.795, 377.0]
["2026-09-28T19:56:23.324971+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:56:25.221337+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:56:25.222005+00:00", "trade", 7.795, 16.0]
["2026-09-28T19:56:26.955261+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:56:27.713146+00:00", "trade", 7.7859, 100.0]
["2026-09-28T19:56:28.985427+00:00", "trade", 7.795, 3.0]
["2026-09-28T19:56:29.161869+00:00", "trade", 7.79, 2.0]
["2026-09-28T19:56:29.161932+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:29.162413+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:29.529373+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:30.153697+00:00", "trade", 7.7859, 100.0]
["2026-09-28T19:56:32.104383+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:56:32.104383+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:32.104384+00:00", "trade", 7.79, 300.0]
["2026-09-28T19:56:32.104386+00:00", "trade", 7.79, 200.0]
["2026-09-28T19:56:32.104387+00:00", "trade", 7.79, 1257.0]
["2026-09-28T19:56:32.104390+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:32.104391+00:00", "trade", 7.79, 182.0]
["2026-09-28T19:56:32.104391+00:00", "trade", 7.79, 6.0]
["2026-09-28T19:56:32.104393+00:00", "trade", 7.79, 2700.0]
["2026-09-28T19:56:32.104395+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:56:32.104396+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:32.104400+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:56:32.104400+00:00", "trade", 7.79, 1.0]
["2026-09-28T19:56:32.104400+00:00", "trade", 7.79, 7.0]
["2026-09-28T19:56:32.104401+00:00", "trade", 7.79, 200.0]
["2026-09-28T19:56:32.104403+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:32.104406+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:56:32.104408+00:00", "trade", 7.79, 396.0]
["2026-09-28T19:56:32.104410+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:32.104424+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:32.104444+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:56:32.104447+00:00", "trade", 7.79, 5.0]
["2026-09-28T19:56:32.104448+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:56:32.104451+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:56:32.104453+00:00", "trade", 7.79, 400.0]
["2026-09-28T19:56:32.104483+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:32.104489+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:32.104496+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:32.104503+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:32.104510+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:32.104516+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:32.104523+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:32.104543+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:32.104550+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:56:32.104550+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:56:32.104550+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:32.104551+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:56:32.104571+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:32.104577+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:32.104581+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:32.104584+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:32.104590+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:32.104597+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:32.104604+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:32.104611+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:32.104618+00:00", "trade", 7.79, 300.0]
["2026-09-28T19:56:32.104636+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:56:32.104636+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:32.104686+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:32.104694+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:56:32.104748+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:56:32.104769+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:56:32.104789+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:56:32.104799+00:00", "trade", 7.79, 17.0]
["2026-09-28T19:56:32.104801+00:00", "trade", 7.79, 9.0]
["2026-09-28T19:56:32.104804+00:00", "trade", 7.79, 94.0]
["2026-09-28T19:56:32.104813+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:56:32.104815+00:00", "trade", 7.79, 3.0]
["2026-09-28T19:56:32.104815+00:00", "trade", 7.79, 2.0]
["2026-09-28T19:56:32.104816+00:00", "trade", 7.79, 6.0]
["2026-09-28T19:56:32.104822+00:00", "trade", 7.79, 45.0]
["2026-09-28T19:56:32.104830+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:56:32.104832+00:00", "trade", 7.79, 6.0]
["2026-09-28T19:56:32.104836+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:56:32.104849+00:00", "trade", 7.79, 1173.0]
["2026-09-28T19:56:32.104850+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:56:32.104855+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:32.104934+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:32.104940+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:32.104947+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:32.104953+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:32.104960+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:32.104967+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:32.104973+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:32.104981+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:32.104988+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:32.105082+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:32.105263+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:32.105281+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:32.105293+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:32.105343+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:32.105442+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:32.105548+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:32.105566+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:32.105616+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:32.105637+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:32.105952+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:32.105999+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:32.106093+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:32.106243+00:00", "trade", 7.785, 33.0]
["2026-09-28T19:56:32.107377+00:00", "trade", 7.785, 14.0]
["2026-09-28T19:56:32.108168+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:32.109185+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:32.111739+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:56:32.112347+00:00", "trade", 7.79, 10.0]
["2026-09-28T19:56:32.112792+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:32.117462+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:32.141861+00:00", "trade", 7.79, 10.0]
["2026-09-28T19:56:32.204792+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:32.205128+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:32.205789+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:32.280921+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:33.031611+00:00", "trade", 7.7863, 30.0]
["2026-09-28T19:56:33.088563+00:00", "trade", 7.7801, 50.0]
["2026-09-28T19:56:33.134305+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:33.135234+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:33.334176+00:00", "trade", 7.7863, 5.0]
["2026-09-28T19:56:33.481071+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:56:33.481358+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:56:33.484829+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:56:33.485358+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:56:33.987561+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:33.987571+00:00", "trade", 7.78, 400.0]
["2026-09-28T19:56:33.988062+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:33.988071+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:33.989135+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:34.001472+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:34.091220+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:34.107087+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:34.107094+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:34.809909+00:00", "trade", 7.7862, 55.0]
["2026-09-28T19:56:34.812701+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:35.809106+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:36.594033+00:00", "trade", 7.7906, 200.0]
["2026-09-28T19:56:37.810604+00:00", "trade", 7.78, 87.0]
["2026-09-28T19:56:38.282160+00:00", "trade", 7.7861, 6.0]
["2026-09-28T19:56:42.360566+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:44.613941+00:00", "trade", 7.7862, 42.0]
["2026-09-28T19:56:45.753572+00:00", "trade", 7.786, 100.0]
["2026-09-28T19:56:46.155615+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:46.686640+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:46.686648+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:56:46.686749+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:56:46.687042+00:00", "trade", 7.78, 25.0]
["2026-09-28T19:56:46.689239+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:46.861921+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:46.861921+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:46.861956+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:47.612101+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:47.866952+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:47.866953+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:47.867032+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:47.867062+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:47.867661+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:47.867671+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:47.868128+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:47.868571+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:48.277050+00:00", "trade", 7.7833, 55.0]
["2026-09-28T19:56:49.334651+00:00", "trade", 7.78, 1000.0]
["2026-09-28T19:56:49.335533+00:00", "trade", 7.78, 2.0]
["2026-09-28T19:56:51.003824+00:00", "trade", 7.785, 4.0]
["2026-09-28T19:56:51.807385+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:52.513003+00:00", "trade", 7.7861, 100.0]
["2026-09-28T19:56:52.796290+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:56:52.797012+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:52.797464+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:53.207159+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:53.207465+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:53.207474+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:53.207479+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:53.207484+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:56:53.207496+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:53.207946+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:53.207968+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:53.778677+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:55.027150+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:55.349157+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:55.349158+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:55.349199+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:55.883727+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:56:56.289905+00:00", "trade", 7.7861, 32.0]
["2026-09-28T19:56:57.787080+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:58.325499+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:58.325499+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:58.351658+00:00", "trade", 7.7861, 10.0]
["2026-09-28T19:56:58.355502+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:59.004368+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:00.050570+00:00", "trade", 7.78, 2.0]
["2026-09-28T19:57:00.051360+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:00.051715+00:00", "trade", 7.785, 76.0]
["2026-09-28T19:57:00.204647+00:00", "trade", 7.785, 40.0]
["2026-09-28T19:57:00.476518+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:00.476542+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:57:00.476542+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:00.476984+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:00.477014+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:00.478109+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:57:00.710144+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:00.710171+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:01.001555+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:01.009417+00:00", "trade", 7.7888, 7.0]
["2026-09-28T19:57:01.501606+00:00", "trade", 7.78, 3.0]
["2026-09-28T19:57:02.173160+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:03.334871+00:00", "trade", 7.7888, 1.0]
["2026-09-28T19:57:04.129579+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:04.787465+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:05.026121+00:00", "trade", 7.7863, 7.0]
["2026-09-28T19:57:05.241145+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:05.947626+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:05.948900+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:06.752697+00:00", "trade", 7.7855, 300.0]
["2026-09-28T19:57:06.939425+00:00", "trade", 7.78, 2.0]
["2026-09-28T19:57:06.939634+00:00", "trade", 7.78, 96.0]
["2026-09-28T19:57:06.945268+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:07.607200+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:07.607213+00:00", "trade", 7.79, 43.0]
["2026-09-28T19:57:07.607225+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:07.607750+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:07.611733+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:07.692322+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:07.692342+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:07.692353+00:00", "trade", 7.79, 107.0]
["2026-09-28T19:57:07.692420+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:07.692681+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:57:07.696284+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:07.697379+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:08.492690+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:09.426364+00:00", "trade", 7.7861, 30.0]
["2026-09-28T19:57:09.632801+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:57:09.907143+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:09.907150+00:00", "trade", 7.78, 3.0]
["2026-09-28T19:57:09.907477+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:57:09.907493+00:00", "trade", 7.78, 297.0]
["2026-09-28T19:57:10.014349+00:00", "trade", 7.7884, 179.0]
["2026-09-28T19:57:10.016156+00:00", "trade", 7.7884, 2.0]
["2026-09-28T19:57:10.020421+00:00", "trade", 7.7884, 6.0]
["2026-09-28T19:57:10.024614+00:00", "trade", 7.7884, 42.0]
["2026-09-28T19:57:10.278650+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:57:11.207649+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:57:11.533553+00:00", "trade", 7.7852, 6.0]
["2026-09-28T19:57:12.528490+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:12.530441+00:00", "trade", 7.785, 23.0]
["2026-09-28T19:57:12.530473+00:00", "trade", 7.785, 76.0]
["2026-09-28T19:57:12.530850+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:57:12.554232+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:12.554276+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:12.554325+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:12.572401+00:00", "trade", 7.785, 37.0]
["2026-09-28T19:57:12.572403+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:57:13.081598+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:57:13.448260+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:13.448973+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:13.553777+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:13.722573+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:14.763927+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:57:14.764860+00:00", "trade", 7.785, 34.0]
["2026-09-28T19:57:14.768490+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:14.894448+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:14.980992+00:00", "trade", 7.79, 81.0]
["2026-09-28T19:57:14.981026+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:14.981683+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:15.201012+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:57:15.269308+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:15.847602+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:16.714981+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:16.722510+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:57:17.124855+00:00", "trade", 7.7856, 6.0]
["2026-09-28T19:57:17.434567+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:57:18.372999+00:00", "trade", 7.7856, 13.0]
["2026-09-28T19:57:18.377407+00:00", "trade", 7.7856, 10.0]
["2026-09-28T19:57:18.380150+00:00", "trade", 7.7856, 7.0]
["2026-09-28T19:57:18.382146+00:00", "trade", 7.7856, 4.0]
["2026-09-28T19:57:18.384760+00:00", "trade", 7.7856, 3.0]
["2026-09-28T19:57:18.386835+00:00", "trade", 7.7856, 7.0]
["2026-09-28T19:57:18.422964+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:57:18.555986+00:00", "trade", 7.785, 75.0]
["2026-09-28T19:57:19.453379+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:57:19.453428+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:57:19.453970+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:57:19.454931+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:57:19.456981+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:57:19.457630+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:57:19.458055+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:57:19.460294+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:57:19.534028+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:57:19.534029+00:00", "trade", 7.79, 1590.0]
["2026-09-28T19:57:19.534030+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:57:19.534031+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:57:19.534035+00:00", "trade", 7.79, 2.0]
["2026-09-28T19:57:19.534036+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:57:19.534038+00:00", "trade", 7.79, 26.0]
["2026-09-28T19:57:19.534038+00:00", "trade", 7.79, 25.0]
["2026-09-28T19:57:19.534043+00:00", "trade", 7.79, 25.0]
["2026-09-28T19:57:19.534043+00:00", "trade", 7.79, 1.0]
["2026-09-28T19:57:19.534046+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:57:19.534046+00:00", "trade", 7.79, 25.0]
["2026-09-28T19:57:19.534054+00:00", "trade", 7.79, 25.0]
["2026-09-28T19:57:19.534054+00:00", "trade", 7.79, 86.0]
["2026-09-28T19:57:19.534054+00:00", "trade", 7.79, 273.0]
["2026-09-28T19:57:19.534054+00:00", "trade", 7.79, 202.0]
["2026-09-28T19:57:19.534062+00:00", "trade", 7.79, 6.0]
["2026-09-28T19:57:19.534063+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:57:19.534063+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:57:19.534065+00:00", "trade", 7.79, 15.0]
["2026-09-28T19:57:19.534071+00:00", "trade", 7.79, 335.0]
["2026-09-28T19:57:19.534071+00:00", "trade", 7.79, 11.0]
["2026-09-28T19:57:19.534071+00:00", "trade", 7.79, 212.0]
["2026-09-28T19:57:19.534072+00:00", "trade", 7.79, 88.0]
["2026-09-28T19:57:19.534077+00:00", "trade", 7.79, 6.0]
["2026-09-28T19:57:19.534079+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:57:19.534081+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:57:19.534081+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:57:19.534084+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:57:19.534086+00:00", "trade", 7.79, 1100.0]
["2026-09-28T19:57:19.534088+00:00", "trade", 7.79, 16.0]
["2026-09-28T19:57:19.534088+00:00", "trade", 7.79, 84.0]
["2026-09-28T19:57:19.534090+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:57:19.534244+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:19.534251+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:19.534257+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:19.534264+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:19.534270+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:19.534276+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:19.534283+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:19.534290+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:19.534296+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:19.534309+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:19.534316+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:19.534322+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:19.534325+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:57:19.534328+00:00", "trade", 7.79, 55.0]
["2026-09-28T19:57:19.534328+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:19.534334+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:19.534348+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:19.534352+00:00", "trade", 7.79, 155.0]
["2026-09-28T19:57:19.534355+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:19.534409+00:00", "trade", 7.79, 155.0]
["2026-09-28T19:57:19.534470+00:00", "trade", 7.79, 72.0]
["2026-09-28T19:57:19.534475+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:19.534502+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:19.534510+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:19.534514+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:19.534517+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:19.534524+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:57:19.534539+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:57:19.534547+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:57:19.534554+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:57:19.534560+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:57:19.534566+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:57:19.534573+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:57:19.534580+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:57:19.534586+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:57:19.534593+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:57:19.534599+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:57:19.534606+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:57:19.534609+00:00", "trade", 7.79, 40.0]
["2026-09-28T19:57:19.534611+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:57:19.534611+00:00", "trade", 7.79, 58.0]
["2026-09-28T19:57:19.534613+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:57:19.534619+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:57:19.534626+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:57:19.534632+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:57:19.534644+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:57:19.534694+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:57:19.534712+00:00", "trade", 7.79, 300.0]
["2026-09-28T19:57:19.534724+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:57:19.534728+00:00", "trade", 7.79, 200.0]
["2026-09-28T19:57:19.534746+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:19.534764+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:19.534813+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:19.534840+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:19.534945+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:19.534963+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:19.535013+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:19.535020+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:19.535058+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:57:19.535263+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:19.535297+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:19.535306+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:19.535366+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:19.535865+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:19.536571+00:00", "trade", 7.79, 87.0]
["2026-09-28T19:57:19.537253+00:00", "trade", 7.8, 13.0]
["2026-09-28T19:57:19.538556+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:19.539013+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:19.539091+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:19.539097+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:19.571833+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:57:19.571861+00:00", "trade", 7.795, 200.0]
["2026-09-28T19:57:19.637212+00:00", "trade", 7.795, 200.0]
["2026-09-28T19:57:19.679348+00:00", "trade", 7.795, 300.0]
["2026-09-28T19:57:19.680170+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:19.680586+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:19.778398+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:20.158091+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:20.264922+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:20.474161+00:00", "trade", 7.788, 1.0]
["2026-09-28T19:57:20.743245+00:00", "trade", 7.795, 4.0]
["2026-09-28T19:57:21.116379+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:21.744100+00:00", "trade", 7.79, 3.0]
["2026-09-28T19:57:21.874929+00:00", "trade", 7.7864, 33.0]
["2026-09-28T19:57:22.471446+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:22.480313+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:57:22.548998+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:22.927114+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:22.927649+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:24.152703+00:00", "trade", 7.795, 4.0]
["2026-09-28T19:57:24.409145+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:24.507030+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:24.507557+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:25.200405+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:25.565018+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:57:25.781641+00:00", "trade", 7.7864, 100.0]
["2026-09-28T19:57:26.500601+00:00", "trade", 7.7864, 300.0]
["2026-09-28T19:57:26.547128+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:26.547689+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:26.837982+00:00", "trade", 7.7861, 26.0]
["2026-09-28T19:57:26.867897+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:57:28.131091+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:57:28.338585+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:28.523669+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:29.808760+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:30.074588+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:30.312763+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:30.438526+00:00", "trade", 7.7864, 400.0]
["2026-09-28T19:57:31.051094+00:00", "trade", 7.795, 4.0]
["2026-09-28T19:57:31.129567+00:00", "trade", 7.789, 3.0]
["2026-09-28T19:57:32.301441+00:00", "trade", 7.789, 12.0]
["2026-09-28T19:57:34.093383+00:00", "trade", 7.789, 4.0]
["2026-09-28T19:57:34.941715+00:00", "trade", 7.7864, 54.0]
["2026-09-28T19:57:35.012603+00:00", "trade", 7.795, 2.0]
["2026-09-28T19:57:35.027613+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:35.028934+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:57:35.530140+00:00", "trade", 7.79, 70.0]
["2026-09-28T19:57:35.530296+00:00", "trade", 7.79, 23.0]
["2026-09-28T19:57:35.530447+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:36.553580+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:36.553587+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:36.553593+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:36.553600+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:36.553605+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:57:36.553607+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:36.553608+00:00", "trade", 7.8, 500.0]
["2026-09-28T19:57:36.553611+00:00", "trade", 7.8, 900.0]
["2026-09-28T19:57:36.553611+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:57:36.553612+00:00", "trade", 7.8, 201.0]
["2026-09-28T19:57:36.553614+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:36.553615+00:00", "trade", 7.8, 2070.0]
["2026-09-28T19:57:36.553618+00:00", "trade", 7.8, 500.0]
["2026-09-28T19:57:36.553620+00:00", "trade", 7.8, 125.0]
["2026-09-28T19:57:36.553620+00:00", "trade", 7.8, 1.0]
["2026-09-28T19:57:36.553620+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:36.553622+00:00", "trade", 7.8, 300.0]
["2026-09-28T19:57:36.553625+00:00", "trade", 7.8, 75.0]
["2026-09-28T19:57:36.553627+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:36.553628+00:00", "trade", 7.8, 150.0]
["2026-09-28T19:57:36.553628+00:00", "trade", 7.8, 2900.0]
["2026-09-28T19:57:36.553630+00:00", "trade", 7.8, 725.0]
["2026-09-28T19:57:36.553632+00:00", "trade", 7.8, 2000.0]
["2026-09-28T19:57:36.553633+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:36.553635+00:00", "trade", 7.8, 25.0]
["2026-09-28T19:57:36.553635+00:00", "trade", 7.8, 200.0]
["2026-09-28T19:57:36.553637+00:00", "trade", 7.8, 200.0]
["2026-09-28T19:57:36.553639+00:00", "trade", 7.8, 60.0]
["2026-09-28T19:57:36.553640+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:36.553643+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:57:36.553648+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:36.553655+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:36.553661+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:36.553675+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:36.553686+00:00", "trade", 7.8, 200.0]
["2026-09-28T19:57:36.553689+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:36.553695+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:57:36.553696+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:57:36.553696+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:57:36.553696+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:36.553730+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:36.553733+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:57:36.553736+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:36.553739+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:57:36.553741+00:00", "trade", 7.8, 140.0]
["2026-09-28T19:57:36.553743+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:36.553751+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:36.553758+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:36.553764+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:36.553771+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:36.553779+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:36.553786+00:00", "trade", 7.8, 109.0]
["2026-09-28T19:57:36.553786+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:36.553794+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:36.553808+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:36.553815+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:36.553821+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:36.553828+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:36.553835+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:36.553842+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:36.553848+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:36.553855+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:36.553861+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:36.553867+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:36.553882+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:36.553889+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:36.553895+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:36.553902+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:36.553908+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:36.553914+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:36.553936+00:00", "trade", 7.8, 51.0]
["2026-09-28T19:57:36.553941+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:57:36.553968+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:57:36.553977+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:57:36.553987+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:57:36.553993+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:57:36.554000+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:57:36.554000+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:57:36.554007+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:57:36.554013+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:57:36.554019+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:57:36.554025+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:57:36.554032+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:57:36.554038+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:57:36.554044+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:57:36.554051+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:57:36.554058+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:57:36.554064+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:57:36.554105+00:00", "trade", 7.8, 200.0]
["2026-09-28T19:57:36.554116+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:57:36.554130+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:57:36.554143+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:57:36.554195+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:57:36.554210+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:57:36.554217+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:57:36.554476+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:57:36.554491+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:57:36.557916+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:57:36.558146+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:57:36.558172+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:57:36.558705+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:57:36.558725+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:57:36.558731+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:57:36.560660+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:57:36.563873+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:57:36.587628+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:57:36.587635+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:57:36.587661+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:57:36.597241+00:00", "trade", 7.8, 200.0]
["2026-09-28T19:57:36.599982+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:57:36.600184+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:57:36.654318+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:57:36.778476+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:57:36.778501+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:57:36.874700+00:00", "trade", 7.7873, 100.0]
["2026-09-28T19:57:36.935850+00:00", "trade", 7.7934, 5.0]
["2026-09-28T19:57:36.936156+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:57:38.015798+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:57:38.311030+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:57:38.311263+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:57:40.307485+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:57:40.311397+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:57:40.311398+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:57:40.311419+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:57:40.311430+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:57:40.311489+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:57:40.311632+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:57:40.311670+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:57:40.311674+00:00", "trade", 7.81, 800.0]
["2026-09-28T19:57:40.311675+00:00", "trade", 7.81, 40.0]
["2026-09-28T19:57:40.311677+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:57:40.311677+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:57:40.311678+00:00", "trade", 7.81, 2150.0]
["2026-09-28T19:57:40.311691+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:57:40.311697+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:57:40.311704+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:57:40.311710+00:00", "trade", 7.81, 5.0]
["2026-09-28T19:57:40.311720+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:57:40.311726+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:57:40.311762+00:00", "trade", 7.81, 43.0]
["2026-09-28T19:57:40.311763+00:00", "trade", 7.81, 43.0]
["2026-09-28T19:57:40.311909+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:57:40.311916+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:57:40.311941+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:57:40.312168+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:57:40.312195+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:57:40.312229+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:57:40.312726+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:57:40.312743+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:57:40.312796+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:57:40.313388+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:57:40.314946+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:57:40.323392+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:57:41.073907+00:00", "trade", 7.805, 4.0]
["2026-09-28T19:57:41.075038+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:57:41.166756+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:57:41.209369+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:57:41.795178+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:57:41.954556+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:57:42.482156+00:00", "trade", 7.81, 5.0]
["2026-09-28T19:57:42.482186+00:00", "trade", 7.81, 589.0]
["2026-09-28T19:57:42.482219+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:57:42.482798+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:57:42.482799+00:00", "trade", 7.81, 291.0]
["2026-09-28T19:57:42.482831+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:57:42.482848+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:57:42.482849+00:00", "trade", 7.81, 1873.0]
["2026-09-28T19:57:42.482851+00:00", "trade", 7.81, 300.0]
["2026-09-28T19:57:42.482852+00:00", "trade", 7.81, 51.0]
["2026-09-28T19:57:42.482854+00:00", "trade", 7.81, 16.0]
["2026-09-28T19:57:42.482856+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:57:42.482857+00:00", "trade", 7.81, 40.0]
["2026-09-28T19:57:42.482857+00:00", "trade", 7.81, 80.0]
["2026-09-28T19:57:42.482859+00:00", "trade", 7.81, 200.0]
["2026-09-28T19:57:42.482867+00:00", "trade", 7.81, 160.0]
["2026-09-28T19:57:42.482876+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:57:42.482890+00:00", "quote", 7.8, 7.82]
["2026-09-28T19:57:42.482897+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:42.482904+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:42.482911+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:42.482917+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:42.482923+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:42.482930+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:42.482937+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:42.482950+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:42.482956+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:42.482971+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:42.482978+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:42.482984+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:42.483008+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:42.483091+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:42.483094+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:42.483101+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:42.483109+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:42.483129+00:00", "trade", 7.81, 57.0]
["2026-09-28T19:57:42.483133+00:00", "trade", 7.81, 57.0]
["2026-09-28T19:57:42.483430+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:42.483516+00:00", "trade", 7.81, 7.0]
["2026-09-28T19:57:42.483625+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:42.483666+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:42.483677+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:42.483768+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:42.483820+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:42.483953+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:42.483963+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:42.483970+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:42.483995+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:42.484241+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:42.484367+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:42.484990+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:42.485046+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:42.485436+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:42.486496+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:42.486520+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:42.487145+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:42.487960+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:42.487966+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:42.488667+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:42.488691+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:42.489611+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:42.513701+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:42.513714+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:42.514178+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:42.514616+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:42.514633+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:42.583024+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:42.630315+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:42.631424+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:42.641105+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:42.740941+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:43.047058+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:43.090071+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:43.255841+00:00", "trade", 7.7952, 200.0]
["2026-09-28T19:57:43.263538+00:00", "trade", 7.815, 100.0]
["2026-09-28T19:57:43.325194+00:00", "trade", 7.815, 300.0]
["2026-09-28T19:57:43.549082+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:43.550582+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:43.998801+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:43.998821+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:43.998888+00:00", "trade", 7.81, 200.0]
["2026-09-28T19:57:44.028126+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:44.064300+00:00", "trade", 7.81, 2.0]
["2026-09-28T19:57:44.064475+00:00", "trade", 7.81, 55.0]
["2026-09-28T19:57:44.204096+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:44.204135+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:44.407203+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:44.407230+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:44.421620+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:45.155096+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:45.595139+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:45.595681+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:45.595830+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:45.596538+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:46.637323+00:00", "trade", 7.7954, 2.0]
["2026-09-28T19:57:46.852937+00:00", "trade", 7.7889, 38.0]
["2026-09-28T19:57:47.473183+00:00", "trade", 7.7974, 16.0]
["2026-09-28T19:57:47.597223+00:00", "trade", 7.7893, 30.0]
["2026-09-28T19:57:47.752891+00:00", "trade", 7.7885, 54.0]
["2026-09-28T19:57:47.759743+00:00", "trade", 7.7885, 13.0]
["2026-09-28T19:57:48.288204+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:48.343694+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:48.343721+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:48.465986+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:48.466029+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:48.778483+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:48.778508+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:48.779045+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:48.786145+00:00", "trade", 7.815, 100.0]
["2026-09-28T19:57:48.786382+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:48.786408+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:49.154762+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:49.154799+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:49.154806+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:50.087037+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:50.431306+00:00", "trade", 7.82, 100.0]
["2026-09-28T19:57:50.431315+00:00", "trade", 7.82, 263.0]
["2026-09-28T19:57:50.431315+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:50.431318+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:50.431384+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:50.431762+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:50.431879+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:50.470394+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:51.552718+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:51.552751+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:57:51.667064+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:51.889009+00:00", "trade", 7.815, 10.0]
["2026-09-28T19:57:51.955747+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:51.955783+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:51.999246+00:00", "trade", 7.815, 90.0]
["2026-09-28T19:57:52.001481+00:00", "trade", 7.82, 19.0]
["2026-09-28T19:57:52.011967+00:00", "trade", 7.82, 800.0]
["2026-09-28T19:57:52.012048+00:00", "trade", 7.82, 100.0]
["2026-09-28T19:57:52.012125+00:00", "trade", 7.82, 100.0]
["2026-09-28T19:57:52.012202+00:00", "trade", 7.82, 100.0]
["2026-09-28T19:57:52.012282+00:00", "trade", 7.82, 100.0]
["2026-09-28T19:57:52.012376+00:00", "trade", 7.82, 141.0]
["2026-09-28T19:57:52.012451+00:00", "trade", 7.82, 900.0]
["2026-09-28T19:57:52.012525+00:00", "trade", 7.82, 200.0]
["2026-09-28T19:57:52.012596+00:00", "trade", 7.82, 100.0]
["2026-09-28T19:57:52.015321+00:00", "trade", 7.82, 400.0]
["2026-09-28T19:57:52.021832+00:00", "trade", 7.82, 400.0]
["2026-09-28T19:57:52.029224+00:00", "trade", 7.82, 5200.0]
["2026-09-28T19:57:52.029557+00:00", "trade", 7.82, 1.0]
["2026-09-28T19:57:52.029558+00:00", "trade", 7.82, 400.0]
["2026-09-28T19:57:52.029559+00:00", "trade", 7.82, 200.0]
["2026-09-28T19:57:52.029561+00:00", "trade", 7.82, 422.0]
["2026-09-28T19:57:52.029564+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:52.029565+00:00", "trade", 7.82, 834.0]
["2026-09-28T19:57:52.029565+00:00", "trade", 7.82, 212.0]
["2026-09-28T19:57:52.029568+00:00", "trade", 7.82, 39.0]
["2026-09-28T19:57:52.029568+00:00", "trade", 7.82, 6.0]
["2026-09-28T19:57:52.029574+00:00", "trade", 7.82, 1.0]
["2026-09-28T19:57:52.029574+00:00", "trade", 7.82, 3.0]
["2026-09-28T19:57:52.029576+00:00", "trade", 7.82, 1.0]
["2026-09-28T19:57:52.029576+00:00", "trade", 7.82, 1.0]
["2026-09-28T19:57:52.029581+00:00", "trade", 7.82, 45.0]
["2026-09-28T19:57:52.029584+00:00", "trade", 7.82, 11.0]
["2026-09-28T19:57:52.029584+00:00", "trade", 7.82, 3.0]
["2026-09-28T19:57:52.029584+00:00", "trade", 7.82, 1.0]
["2026-09-28T19:57:52.029587+00:00", "trade", 7.82, 200.0]
["2026-09-28T19:57:52.029592+00:00", "trade", 7.82, 50.0]
["2026-09-28T19:57:52.029592+00:00", "trade", 7.82, 11.0]
["2026-09-28T19:57:52.029592+00:00", "trade", 7.82, 15.0]
["2026-09-28T19:57:52.029594+00:00", "trade", 7.82, 100.0]
["2026-09-28T19:57:52.029599+00:00", "trade", 7.82, 100.0]
["2026-09-28T19:57:52.029624+00:00", "trade", 7.82, 5.0]
["2026-09-28T19:57:52.029629+00:00", "trade", 7.82, 1.0]
["2026-09-28T19:57:52.029658+00:00", "trade", 7.82, 337.0]
["2026-09-28T19:57:52.029666+00:00", "trade", 7.82, 200.0]
["2026-09-28T19:57:52.029670+00:00", "trade", 7.82, 824.0]
["2026-09-28T19:57:52.029675+00:00", "trade", 7.82, 300.0]
["2026-09-28T19:57:52.029680+00:00", "trade", 7.82, 100.0]
["2026-09-28T19:57:52.029690+00:00", "trade", 7.82, 180.0]
["2026-09-28T19:57:52.029695+00:00", "trade", 7.82, 53.0]
["2026-09-28T19:57:52.029700+00:00", "trade", 7.82, 25.0]
["2026-09-28T19:57:52.029702+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:52.029709+00:00", "trade", 7.82, 10.0]
["2026-09-28T19:57:52.029709+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:52.029716+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:52.029718+00:00", "trade", 7.82, 1.0]
["2026-09-28T19:57:52.029723+00:00", "trade", 7.82, 2.0]
["2026-09-28T19:57:52.029723+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:52.029729+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:52.029731+00:00", "trade", 7.82, 1.0]
["2026-09-28T19:57:52.029736+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:52.029737+00:00", "trade", 7.82, 11.0]
["2026-09-28T19:57:52.029744+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:52.029746+00:00", "trade", 7.82, 3.0]
["2026-09-28T19:57:52.029750+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:52.029751+00:00", "trade", 7.82, 1.0]
["2026-09-28T19:57:52.029755+00:00", "trade", 7.82, 50.0]
["2026-09-28T19:57:52.029756+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:52.029765+00:00", "trade", 7.82, 15.0]
["2026-09-28T19:57:52.029770+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:52.029780+00:00", "trade", 7.82, 100.0]
["2026-09-28T19:57:52.029784+00:00", "trade", 7.82, 200.0]
["2026-09-28T19:57:52.029789+00:00", "trade", 7.82, 400.0]
["2026-09-28T19:57:52.029800+00:00", "trade", 7.82, 579.0]
["2026-09-28T19:57:52.029824+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:52.029825+00:00", "trade", 7.82, 100.0]
["2026-09-28T19:57:52.029835+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:52.029837+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:57:52.029895+00:00", "trade", 7.82, 100.0]
["2026-09-28T19:57:52.029896+00:00", "trade", 7.82, 120.0]
["2026-09-28T19:57:52.029897+00:00", "quote", 7.81, 7.83]
["2026-09-28T19:57:52.029948+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:57:52.029965+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:52.029972+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:52.029980+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:52.029987+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:52.029994+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:52.030001+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:52.030008+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:52.030014+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:52.030057+00:00", "trade", 7.82, 100.0]
["2026-09-28T19:57:52.030093+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:52.030166+00:00", "trade", 7.82, 100.0]
["2026-09-28T19:57:52.030370+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:52.030459+00:00", "trade", 7.82, 100.0]
["2026-09-28T19:57:52.030523+00:00", "trade", 7.82, 20.0]
["2026-09-28T19:57:52.030531+00:00", "trade", 7.82, 100.0]
["2026-09-28T19:57:52.030999+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:52.031101+00:00", "trade", 7.82, 107.0]
["2026-09-28T19:57:52.031193+00:00", "trade", 7.82, 100.0]
["2026-09-28T19:57:52.031363+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:52.031408+00:00", "trade", 7.82, 19.0]
["2026-09-28T19:57:52.031496+00:00", "trade", 7.82, 81.0]
["2026-09-28T19:57:52.034604+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:52.034610+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:52.036627+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:52.053995+00:00", "trade", 7.825, 100.0]
["2026-09-28T19:57:52.054097+00:00", "trade", 7.825, 100.0]
["2026-09-28T19:57:52.075007+00:00", "trade", 7.825, 4.0]
["2026-09-28T19:57:52.081703+00:00", "trade", 7.82, 14.0]
["2026-09-28T19:57:52.129338+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:52.130404+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:52.159251+00:00", "trade", 7.82, 161.0]
["2026-09-28T19:57:52.160020+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:52.287137+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:52.496378+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:52.515517+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:52.515542+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:52.589419+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:52.778202+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:52.778230+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:52.779294+00:00", "trade", 7.825, 373.0]
["2026-09-28T19:57:52.779351+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:52.779397+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:52.779412+00:00", "trade", 7.83, 100.0]
["2026-09-28T19:57:52.779421+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:52.779681+00:00", "trade", 7.82, 100.0]
["2026-09-28T19:57:52.779888+00:00", "trade", 7.82, 100.0]
["2026-09-28T19:57:52.780448+00:00", "trade", 7.82, 100.0]
["2026-09-28T19:57:52.780595+00:00", "trade", 7.82, 25.0]
["2026-09-28T19:57:52.780660+00:00", "trade", 7.82, 100.0]
["2026-09-28T19:57:52.780840+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:52.782301+00:00", "trade", 7.825, 100.0]
["2026-09-28T19:57:52.788933+00:00", "trade", 7.825, 27.0]
["2026-09-28T19:57:52.788951+00:00", "trade", 7.82, 100.0]
["2026-09-28T19:57:52.791701+00:00", "trade", 7.82, 100.0]
["2026-09-28T19:57:52.832168+00:00", "trade", 7.82, 100.0]
["2026-09-28T19:57:52.928723+00:00", "trade", 7.82, 200.0]
["2026-09-28T19:57:53.028547+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:53.036271+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:53.036773+00:00", "trade", 7.82, 100.0]
["2026-09-28T19:57:53.036848+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:53.037365+00:00", "trade", 7.82, 100.0]
["2026-09-28T19:57:53.066124+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:53.529092+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:53.529232+00:00", "trade", 7.82, 100.0]
["2026-09-28T19:57:53.536274+00:00", "trade", 7.82, 173.0]
["2026-09-28T19:57:53.587868+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:53.709035+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:53.830094+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:53.900541+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:54.187546+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:54.277274+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:54.531114+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:54.533105+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:56.336704+00:00", "trade", 7.7934, 100.0]
["2026-09-28T19:57:56.341022+00:00", "trade", 7.7934, 100.0]
["2026-09-28T19:57:56.537067+00:00", "trade", 7.82, 26.0]
["2026-09-28T19:57:56.847071+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:56.906999+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:57.952502+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:57.953058+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:57.978794+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:57.979115+00:00", "trade", 7.825, 65.0]
["2026-09-28T19:57:57.979125+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:57.980131+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:57.980151+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:57.980198+00:00", "trade", 7.82, 35.0]
["2026-09-28T19:57:57.980251+00:00", "trade", 7.82, 165.0]
["2026-09-28T19:57:57.981123+00:00", "trade", 7.825, 100.0]
["2026-09-28T19:57:57.981426+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:57.981454+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:58.112388+00:00", "trade", 7.8024, 100.0]
["2026-09-28T19:57:58.112697+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:58.112738+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:58.318228+00:00", "trade", 7.82, 200.0]
["2026-09-28T19:57:58.333668+00:00", "trade", 7.7918, 11.0]
["2026-09-28T19:57:58.347624+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:58.347650+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:58.551407+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:58.847241+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:59.318713+00:00", "trade", 7.825, 2.0]
["2026-09-28T19:57:59.319020+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:59.319048+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:59.319803+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:59.335774+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:59.336695+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:59.336718+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:57:59.418355+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:00.181285+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:00.507784+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:00.551760+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:00.561985+00:00", "trade", 7.7918, 200.0]
["2026-09-28T19:58:00.582263+00:00", "trade", 7.825, 100.0]
["2026-09-28T19:58:00.593381+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:00.593547+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:00.593572+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:00.594102+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:00.594127+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:01.015855+00:00", "trade", 7.82, 51.0]
["2026-09-28T19:58:01.375184+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:01.376223+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:01.555360+00:00", "trade", 7.825, 500.0]
["2026-09-28T19:58:01.555668+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:02.088258+00:00", "trade", 7.825, 4.0]
["2026-09-28T19:58:02.314666+00:00", "trade", 7.7936, 42.0]
["2026-09-28T19:58:02.935277+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:02.935278+00:00", "trade", 7.83, 100.0]
["2026-09-28T19:58:02.935320+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:02.935327+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:02.935372+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:02.935515+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:03.097356+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:03.615312+00:00", "trade", 7.825, 5.0]
["2026-09-28T19:58:03.781704+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:03.835193+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:03.836298+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:04.682514+00:00", "trade", 7.7936, 30.0]
["2026-09-28T19:58:04.958027+00:00", "trade", 7.7931, 14.0]
["2026-09-28T19:58:04.993773+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:04.993791+00:00", "trade", 7.82, 84.0]
["2026-09-28T19:58:05.143077+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:05.152849+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:05.152876+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:05.153456+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:05.171853+00:00", "trade", 7.825, 30.0]
["2026-09-28T19:58:05.191060+00:00", "trade", 7.825, 1.0]
["2026-09-28T19:58:05.313164+00:00", "trade", 7.822, 90.0]
["2026-09-28T19:58:05.555636+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:05.555662+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:05.556218+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:05.556245+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:05.693572+00:00", "trade", 7.8028, 100.0]
["2026-09-28T19:58:06.761792+00:00", "trade", 7.7936, 87.0]
["2026-09-28T19:58:06.790155+00:00", "trade", 7.825, 100.0]
["2026-09-28T19:58:06.842095+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:06.843032+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:06.882504+00:00", "trade", 7.825, 300.0]
["2026-09-28T19:58:07.220253+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:07.372446+00:00", "trade", 7.8029, 4500.0]
["2026-09-28T19:58:07.373302+00:00", "trade", 7.83, 100.0]
["2026-09-28T19:58:07.373391+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:07.414227+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:07.927143+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:07.970992+00:00", "trade", 7.825, 11.0]
["2026-09-28T19:58:07.971788+00:00", "trade", 7.82, 66.0]
["2026-09-28T19:58:08.188811+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:08.189365+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:08.866213+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:09.989887+00:00", "trade", 7.82, 3.0]
["2026-09-28T19:58:09.990657+00:00", "trade", 7.825, 2.0]
["2026-09-28T19:58:10.011881+00:00", "trade", 7.825, 100.0]
["2026-09-28T19:58:10.012894+00:00", "trade", 7.825, 100.0]
["2026-09-28T19:58:10.269120+00:00", "trade", 7.822, 55.0]
["2026-09-28T19:58:10.430396+00:00", "trade", 7.8277, 58.0]
["2026-09-28T19:58:10.454711+00:00", "trade", 7.8277, 1.0]
["2026-09-28T19:58:11.004585+00:00", "trade", 7.825, 100.0]
["2026-09-28T19:58:11.099440+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:11.099471+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:11.100123+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:11.243625+00:00", "trade", 7.8275, 2.0]
["2026-09-28T19:58:11.303354+00:00", "trade", 7.825, 100.0]
["2026-09-28T19:58:11.303355+00:00", "trade", 7.83, 5.0]
["2026-09-28T19:58:11.303362+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:11.303369+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:11.303383+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:11.303390+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:11.303396+00:00", "trade", 7.83, 1050.0]
["2026-09-28T19:58:11.303397+00:00", "trade", 7.83, 500.0]
["2026-09-28T19:58:11.303397+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:11.303399+00:00", "trade", 7.83, 7.0]
["2026-09-28T19:58:11.303400+00:00", "trade", 7.83, 866.0]
["2026-09-28T19:58:11.303403+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:11.303406+00:00", "trade", 7.83, 217.0]
["2026-09-28T19:58:11.303406+00:00", "trade", 7.83, 300.0]
["2026-09-28T19:58:11.303406+00:00", "trade", 7.83, 123.0]
["2026-09-28T19:58:11.303410+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:11.303416+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:11.303940+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:11.303968+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:11.304221+00:00", "trade", 7.83, 100.0]
["2026-09-28T19:58:11.304284+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:11.304559+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:11.304597+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:11.304604+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:11.304612+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:11.304620+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:11.304626+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:11.304633+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:11.304639+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:11.304646+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:11.304654+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:11.314078+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:11.416715+00:00", "trade", 7.825, 6.0]
["2026-09-28T19:58:11.417020+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:11.417702+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:11.552262+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:11.552290+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:11.552993+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:11.712738+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:11.712770+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:11.712778+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:12.092190+00:00", "trade", 7.825, 100.0]
["2026-09-28T19:58:12.092203+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:12.227104+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:12.227134+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:12.447522+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:12.447561+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:12.448087+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:12.448113+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:12.718601+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:58:12.718907+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:12.718948+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:13.046761+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:13.046790+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:13.047350+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:13.047379+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:13.047409+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:13.096074+00:00", "trade", 7.825, 3.0]
["2026-09-28T19:58:13.096382+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:13.098843+00:00", "trade", 7.825, 5.0]
["2026-09-28T19:58:13.107489+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:13.203872+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:13.203879+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:13.203886+00:00", "trade", 7.83, 11.0]
["2026-09-28T19:58:13.204293+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:13.285195+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:13.341514+00:00", "trade", 7.825, 300.0]
["2026-09-28T19:58:13.341819+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:13.945626+00:00", "trade", 7.8092, 3.0]
["2026-09-28T19:58:14.342312+00:00", "trade", 7.82, 47.0]
["2026-09-28T19:58:14.342449+00:00", "trade", 7.825, 26.0]
["2026-09-28T19:58:14.350172+00:00", "trade", 7.825, 16.0]
["2026-09-28T19:58:14.496714+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:14.794127+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:14.935643+00:00", "trade", 7.7948, 56.0]
["2026-09-28T19:58:15.175519+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:15.784077+00:00", "trade", 7.8094, 54.0]
["2026-09-28T19:58:15.788533+00:00", "trade", 7.8094, 1.0]
["2026-09-28T19:58:16.193447+00:00", "trade", 7.825, 1.0]
["2026-09-28T19:58:17.015753+00:00", "trade", 7.82, 5000.0]
["2026-09-28T19:58:17.016530+00:00", "trade", 7.83, 100.0]
["2026-09-28T19:58:17.016621+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:17.068109+00:00", "trade", 7.825, 100.0]
["2026-09-28T19:58:17.703066+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:17.778624+00:00", "trade", 7.825, 400.0]
["2026-09-28T19:58:18.217716+00:00", "trade", 7.825, 11.0]
["2026-09-28T19:58:18.383213+00:00", "trade", 7.82, 5000.0]
["2026-09-28T19:58:18.383551+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:18.383567+00:00", "trade", 7.82, 1.0]
["2026-09-28T19:58:18.383827+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:18.383834+00:00", "trade", 7.82, 500.0]
["2026-09-28T19:58:18.383835+00:00", "trade", 7.82, 700.0]
["2026-09-28T19:58:18.383835+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:18.383837+00:00", "trade", 7.82, 100.0]
["2026-09-28T19:58:18.383838+00:00", "trade", 7.82, 100.0]
["2026-09-28T19:58:18.383841+00:00", "trade", 7.82, 106.0]
["2026-09-28T19:58:18.383841+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:18.383842+00:00", "trade", 7.82, 859.0]
["2026-09-28T19:58:18.383848+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:18.383854+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:18.383861+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:18.383868+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:18.383875+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:18.383905+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:18.383913+00:00", "trade", 7.82, 111.0]
["2026-09-28T19:58:18.383920+00:00", "trade", 7.82, 20.0]
["2026-09-28T19:58:18.383996+00:00", "trade", 7.83, 100.0]
["2026-09-28T19:58:18.384056+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:18.384088+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:18.384167+00:00", "trade", 7.8225, 100.0]
["2026-09-28T19:58:18.386257+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:18.393202+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:18.488109+00:00", "trade", 7.82, 1093.0]
["2026-09-28T19:58:18.488109+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:18.488111+00:00", "trade", 7.82, 6.0]
["2026-09-28T19:58:18.488112+00:00", "trade", 7.82, 700.0]
["2026-09-28T19:58:18.488113+00:00", "trade", 7.82, 40.0]
["2026-09-28T19:58:18.488117+00:00", "trade", 7.82, 100.0]
["2026-09-28T19:58:18.488117+00:00", "trade", 7.82, 21.0]
["2026-09-28T19:58:18.488121+00:00", "trade", 7.82, 16.0]
["2026-09-28T19:58:18.488121+00:00", "trade", 7.82, 10.0]
["2026-09-28T19:58:18.488123+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:18.488124+00:00", "trade", 7.82, 88.0]
["2026-09-28T19:58:18.488137+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:18.488157+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:18.488170+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:18.488208+00:00", "trade", 7.82, 338.0]
["2026-09-28T19:58:18.488208+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:18.488210+00:00", "trade", 7.82, 1.0]
["2026-09-28T19:58:18.488211+00:00", "trade", 7.82, 40.0]
["2026-09-28T19:58:18.488212+00:00", "trade", 7.82, 21.0]
["2026-09-28T19:58:18.488322+00:00", "trade", 7.82, 7.0]
["2026-09-28T19:58:18.488324+00:00", "trade", 7.82, 7.0]
["2026-09-28T19:58:18.488325+00:00", "trade", 7.82, 400.0]
["2026-09-28T19:58:18.488326+00:00", "trade", 7.82, 6.0]
["2026-09-28T19:58:18.488330+00:00", "trade", 7.82, 114.0]
["2026-09-28T19:58:18.488330+00:00", "trade", 7.82, 569.0]
["2026-09-28T19:58:18.488330+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:18.488333+00:00", "trade", 7.82, 1500.0]
["2026-09-28T19:58:18.488333+00:00", "trade", 7.82, 3083.0]
["2026-09-28T19:58:18.488337+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:18.488338+00:00", "trade", 7.82, 431.0]
["2026-09-28T19:58:18.488351+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:18.488357+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:18.488364+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:18.488367+00:00", "trade", 7.82, 400.0]
["2026-09-28T19:58:18.488371+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:18.488378+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:18.488386+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:18.488393+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:18.488400+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:18.488405+00:00", "trade", 7.82, 700.0]
["2026-09-28T19:58:18.488406+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:18.488411+00:00", "trade", 7.82, 100.0]
["2026-09-28T19:58:18.488412+00:00", "trade", 7.82, 94.0]
["2026-09-28T19:58:18.488413+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:18.488419+00:00", "trade", 7.82, 1937.0]
["2026-09-28T19:58:18.488420+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:18.488421+00:00", "trade", 7.82, 100.0]
["2026-09-28T19:58:18.488426+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:18.488427+00:00", "trade", 7.82, 128.0]
["2026-09-28T19:58:18.488429+00:00", "trade", 7.82, 100.0]
["2026-09-28T19:58:18.488433+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:18.488438+00:00", "trade", 7.82, 286.0]
["2026-09-28T19:58:18.488440+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:18.488441+00:00", "trade", 7.82, 500.0]
["2026-09-28T19:58:18.488442+00:00", "trade", 7.82, 200.0]
["2026-09-28T19:58:18.488443+00:00", "trade", 7.82, 100.0]
["2026-09-28T19:58:18.488446+00:00", "trade", 7.82, 200.0]
["2026-09-28T19:58:18.488448+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:18.488450+00:00", "trade", 7.82, 100.0]
["2026-09-28T19:58:18.488450+00:00", "trade", 7.82, 7.0]
["2026-09-28T19:58:18.488450+00:00", "trade", 7.82, 100.0]
["2026-09-28T19:58:18.488453+00:00", "trade", 7.82, 100.0]
["2026-09-28T19:58:18.488455+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:18.488458+00:00", "trade", 7.82, 1400.0]
["2026-09-28T19:58:18.488458+00:00", "trade", 7.82, 15.0]
["2026-09-28T19:58:18.488459+00:00", "trade", 7.82, 300.0]
["2026-09-28T19:58:18.488462+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:18.488468+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:18.488475+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:18.488550+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:18.488553+00:00", "trade", 7.82, 30.0]
["2026-09-28T19:58:18.488557+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:18.488563+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:18.488569+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:18.488575+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:18.488583+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:18.488590+00:00", "quote", 7.82, 7.83]
["2026-09-28T19:58:18.488591+00:00", "quote", 7.82, 7.82]
["2026-09-28T19:58:18.488603+00:00", "trade", 7.82, 100.0]
["2026-09-28T19:58:18.488618+00:00", "trade", 7.82, 300.0]
["2026-09-28T19:58:18.488632+00:00", "trade", 7.82, 901.0]
["2026-09-28T19:58:18.488633+00:00", "trade", 7.82, 300.0]
["2026-09-28T19:58:18.488653+00:00", "trade", 7.82, 100.0]
["2026-09-28T19:58:18.488658+00:00", "trade", 7.82, 300.0]
["2026-09-28T19:58:18.488660+00:00", "trade", 7.82, 300.0]
["2026-09-28T19:58:18.488682+00:00", "trade", 7.82, 1293.0]
["2026-09-28T19:58:18.488684+00:00", "quote", 7.82, 7.82]
["2026-09-28T19:58:18.488698+00:00", "trade", 7.82, 431.0]
["2026-09-28T19:58:18.488700+00:00", "quote", 7.82, 7.82]
["2026-09-28T19:58:18.488702+00:00", "trade", 7.82, 300.0]
["2026-09-28T19:58:18.488703+00:00", "trade", 7.82, 300.0]
["2026-09-28T19:58:18.488772+00:00", "quote", 7.82, 7.82]
["2026-09-28T19:58:18.488784+00:00", "trade", 7.82, 100.0]
["2026-09-28T19:58:18.488789+00:00", "trade", 7.82, 400.0]
["2026-09-28T19:58:18.488811+00:00", "trade", 7.82, 100.0]
["2026-09-28T19:58:18.488812+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:18.488843+00:00", "trade", 7.82, 2.0]
["2026-09-28T19:58:18.488849+00:00", "trade", 7.82, 9.0]
["2026-09-28T19:58:18.488854+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:18.488888+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:18.488893+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:18.488899+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:18.488906+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:18.488913+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:18.488930+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:18.488954+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:18.488962+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:18.488998+00:00", "trade", 7.82, 100.0]
["2026-09-28T19:58:18.489038+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:18.489122+00:00", "trade", 7.82, 58.0]
["2026-09-28T19:58:18.489384+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:18.489497+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:18.489638+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:18.489715+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:18.489741+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:18.490297+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:18.493467+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:18.493473+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:18.498598+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:18.498622+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:18.525574+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:18.525580+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:18.525606+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:18.537535+00:00", "trade", 7.815, 100.0]
["2026-09-28T19:58:18.568111+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:18.588498+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:18.588750+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:18.589407+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:18.589432+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:18.590239+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:18.692181+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:18.719222+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:18.778451+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:18.794213+00:00", "trade", 7.815, 100.0]
["2026-09-28T19:58:19.094256+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:19.094811+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:19.094934+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:19.094944+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:19.107380+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:19.107403+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:19.459745+00:00", "trade", 7.815, 100.0]
["2026-09-28T19:58:19.779096+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:19.779498+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:19.780137+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:19.913072+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:19.913110+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:19.913126+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:19.914239+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:20.140862+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:20.150427+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:20.262591+00:00", "trade", 7.812, 154.0]
["2026-09-28T19:58:20.375349+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:20.517992+00:00", "trade", 7.815, 57.0]
["2026-09-28T19:58:20.747130+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:20.747266+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:21.105429+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:21.112887+00:00", "trade", 7.8162, 7.0]
["2026-09-28T19:58:21.518889+00:00", "trade", 7.815, 2.0]
["2026-09-28T19:58:21.519032+00:00", "trade", 7.81, 16.0]
["2026-09-28T19:58:21.527778+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:21.528330+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:22.519878+00:00", "trade", 7.81, 46.0]
["2026-09-28T19:58:22.921745+00:00", "trade", 7.815, 150.0]
["2026-09-28T19:58:23.201132+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:23.243419+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:23.380782+00:00", "trade", 7.8161, 1.0]
["2026-09-28T19:58:23.778741+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:23.780269+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:23.855844+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:24.087755+00:00", "trade", 7.815, 100.0]
["2026-09-28T19:58:24.091853+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:24.203853+00:00", "trade", 7.7998, 10.0]
["2026-09-28T19:58:24.991763+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:24.991770+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:24.991777+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:24.991784+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:24.991791+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:24.991798+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:24.991801+00:00", "trade", 7.81, 11.0]
["2026-09-28T19:58:24.991805+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:24.991843+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:24.991937+00:00", "trade", 7.81, 118.0]
["2026-09-28T19:58:24.991937+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:24.991969+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:24.992858+00:00", "trade", 7.81, 5.0]
["2026-09-28T19:58:24.993245+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:24.993275+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:24.993578+00:00", "trade", 7.81, 3.0]
["2026-09-28T19:58:24.995776+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:25.001783+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:25.012154+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:25.092229+00:00", "trade", 7.81, 4.0]
["2026-09-28T19:58:25.092231+00:00", "trade", 7.81, 584.0]
["2026-09-28T19:58:25.092234+00:00", "trade", 7.81, 505.0]
["2026-09-28T19:58:25.092234+00:00", "trade", 7.81, 14.0]
["2026-09-28T19:58:25.092237+00:00", "trade", 7.81, 1400.0]
["2026-09-28T19:58:25.092237+00:00", "trade", 7.81, 200.0]
["2026-09-28T19:58:25.092237+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:25.092244+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:25.092257+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:25.092276+00:00", "trade", 7.81, 200.0]
["2026-09-28T19:58:25.092278+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:25.092285+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:25.092292+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:25.092298+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:25.092320+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:25.092327+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:25.092333+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:25.092341+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:25.092347+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:25.092353+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:25.092360+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:58:25.092360+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:25.092382+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:25.092388+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:25.092395+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:25.092402+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:25.092408+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:25.092415+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:25.092513+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:25.092524+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:25.092591+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:25.092622+00:00", "trade", 7.81, 1.0]
["2026-09-28T19:58:25.092626+00:00", "trade", 7.81, 16.0]
["2026-09-28T19:58:25.092632+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:25.092668+00:00", "trade", 7.815, 100.0]
["2026-09-28T19:58:25.092721+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:25.092808+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:25.092903+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:25.092910+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:25.092917+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:25.093004+00:00", "trade", 7.81, 4.0]
["2026-09-28T19:58:25.093007+00:00", "trade", 7.81, 40.0]
["2026-09-28T19:58:25.093007+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:58:25.093007+00:00", "trade", 7.81, 2.0]
["2026-09-28T19:58:25.093021+00:00", "trade", 7.81, 99.0]
["2026-09-28T19:58:25.093558+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:25.093564+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:25.093583+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:25.095985+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:25.096401+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:25.097084+00:00", "trade", 7.815, 100.0]
["2026-09-28T19:58:25.097419+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:25.097425+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:25.098952+00:00", "trade", 7.81, 1416.0]
["2026-09-28T19:58:25.099061+00:00", "trade", 7.815, 100.0]
["2026-09-28T19:58:25.099428+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:25.102851+00:00", "trade", 7.815, 4.0]
["2026-09-28T19:58:25.102893+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:25.140669+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:25.150521+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:25.187371+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:25.235265+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:25.235600+00:00", "trade", 7.81, 200.0]
["2026-09-28T19:58:25.235602+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:25.235659+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:25.424446+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:25.533348+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:25.778476+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:58:25.778502+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:25.778947+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:25.778988+00:00", "trade", 7.81, 200.0]
["2026-09-28T19:58:25.779000+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:25.779008+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:25.779016+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:25.779191+00:00", "trade", 7.805, 6.0]
["2026-09-28T19:58:25.779193+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:25.779426+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:58:25.779728+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:25.780171+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:25.780191+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:58:25.784845+00:00", "trade", 7.805, 14.0]
["2026-09-28T19:58:25.817686+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:26.106023+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:26.217732+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:26.217761+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:26.287058+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:26.287109+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:26.288412+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:26.288920+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:26.294105+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:58:26.294136+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:58:26.294916+00:00", "trade", 7.805, 94.0]
["2026-09-28T19:58:26.294938+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:58:26.301695+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:26.301721+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:26.562304+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:26.566368+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:27.205388+00:00", "trade", 7.805, 2.0]
["2026-09-28T19:58:27.247568+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:27.247596+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:27.247675+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:27.275559+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:27.476757+00:00", "trade", 7.81, 5.0]
["2026-09-28T19:58:28.873758+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:28.873780+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:29.227402+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:29.423267+00:00", "trade", 7.8001, 69.0]
["2026-09-28T19:58:29.428670+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:29.428699+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:29.428780+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:29.429706+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:29.455962+00:00", "trade", 7.81, 15.0]
["2026-09-28T19:58:29.990766+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:30.079840+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:30.080660+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:30.125630+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:30.125636+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:30.125649+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:30.125668+00:00", "trade", 7.81, 250.0]
["2026-09-28T19:58:30.125685+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:30.148454+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:30.158268+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:30.158297+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:30.176259+00:00", "trade", 7.8009, 100.0]
["2026-09-28T19:58:30.225739+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:30.226049+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:30.226075+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:30.236394+00:00", "trade", 7.802, 112.0]
["2026-09-28T19:58:30.551375+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:30.690421+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:30.999024+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:31.039020+00:00", "trade", 7.8098, 700.0]
["2026-09-28T19:58:31.049632+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:31.049661+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:31.049690+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:31.050276+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:31.193248+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:31.550331+00:00", "trade", 7.81, 45.0]
["2026-09-28T19:58:31.550967+00:00", "trade", 7.8, 2.0]
["2026-09-28T19:58:31.551404+00:00", "trade", 7.8, 64.0]
["2026-09-28T19:58:31.552142+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:58:31.552904+00:00", "trade", 7.805, 48.0]
["2026-09-28T19:58:31.553685+00:00", "trade", 7.805, 52.0]
["2026-09-28T19:58:31.553760+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:58:31.553813+00:00", "trade", 7.805, 48.0]
["2026-09-28T19:58:31.882318+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:32.702774+00:00", "trade", 7.8015, 200.0]
["2026-09-28T19:58:32.902427+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:58:32.903588+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:58:33.184446+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:33.185694+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:33.551602+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:33.551704+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:34.075923+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:34.304240+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:34.304781+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:34.518601+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:34.544154+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:58:34.545572+00:00", "trade", 7.805, 33.0]
["2026-09-28T19:58:34.552743+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:58:34.557054+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:58:34.557057+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:58:34.557759+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:58:34.557787+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:58:34.557831+00:00", "trade", 7.805, 29.0]
["2026-09-28T19:58:34.557854+00:00", "trade", 7.805, 40.0]
["2026-09-28T19:58:34.558468+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:58:34.689053+00:00", "trade", 7.81, 76.0]
["2026-09-28T19:58:34.689053+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:34.689055+00:00", "trade", 7.81, 300.0]
["2026-09-28T19:58:34.689056+00:00", "trade", 7.81, 1.0]
["2026-09-28T19:58:34.689060+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:34.689075+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:34.689089+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:34.689095+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:34.689170+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:34.689171+00:00", "trade", 7.81, 199.0]
["2026-09-28T19:58:34.689172+00:00", "trade", 7.81, 1.0]
["2026-09-28T19:58:34.689263+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:34.689600+00:00", "trade", 7.81, 862.0]
["2026-09-28T19:58:34.689601+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:34.713470+00:00", "trade", 7.805, 2.0]
["2026-09-28T19:58:35.137488+00:00", "trade", 7.805, 5.0]
["2026-09-28T19:58:35.158966+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:35.296616+00:00", "trade", 7.802, 100.0]
["2026-09-28T19:58:35.887240+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:36.194529+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:36.194567+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:36.194568+00:00", "trade", 7.81, 1.0]
["2026-09-28T19:58:36.336030+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:36.550682+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:37.250712+00:00", "trade", 7.81, 11.0]
["2026-09-28T19:58:37.251371+00:00", "trade", 7.8, 33.0]
["2026-09-28T19:58:37.260502+00:00", "trade", 7.81, 6.0]
["2026-09-28T19:58:37.332376+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:37.332909+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:37.612135+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:37.687100+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:37.756722+00:00", "trade", 7.798, 10.0]
["2026-09-28T19:58:37.993889+00:00", "trade", 7.8016, 100.0]
["2026-09-28T19:58:38.127097+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:39.047494+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:58:39.047506+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:58:39.047527+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:39.047892+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:58:39.048031+00:00", "trade", 7.805, 143.0]
["2026-09-28T19:58:39.048050+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:58:39.048428+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:58:39.059155+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:39.467209+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:39.814466+00:00", "trade", 7.805, 3.0]
["2026-09-28T19:58:39.966951+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:39.994049+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:58:40.053766+00:00", "trade", 7.805, 136.0]
["2026-09-28T19:58:40.267426+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:40.312813+00:00", "trade", 7.818, 100.0]
["2026-09-28T19:58:40.988475+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:40.989074+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:40.989100+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:40.995520+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:41.903846+00:00", "trade", 7.8183, 255.0]
["2026-09-28T19:58:42.004538+00:00", "trade", 7.805, 11.0]
["2026-09-28T19:58:42.005547+00:00", "trade", 7.8, 2.0]
["2026-09-28T19:58:42.276821+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:42.353558+00:00", "trade", 7.805, 72.0]
["2026-09-28T19:58:43.367108+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:43.367136+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:43.367668+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:43.367698+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:43.783204+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:43.896583+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:44.585441+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:44.585468+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:44.698268+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:45.105216+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:58:45.105258+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:45.106048+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:58:45.106076+00:00", "trade", 7.805, 97.0]
["2026-09-28T19:58:45.136995+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:45.145624+00:00", "trade", 7.8, 20.0]
["2026-09-28T19:58:45.146087+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:58:45.147177+00:00", "trade", 7.8, 8.0]
["2026-09-28T19:58:45.147258+00:00", "trade", 7.8, 5.0]
["2026-09-28T19:58:45.147664+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:58:45.147875+00:00", "trade", 7.805, 5.0]
["2026-09-28T19:58:45.148653+00:00", "trade", 7.8, 187.0]
["2026-09-28T19:58:45.222683+00:00", "trade", 7.8, 1.0]
["2026-09-28T19:58:45.222746+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:45.222773+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:45.223309+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:45.223339+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:45.288890+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:45.288891+00:00", "trade", 7.8, 400.0]
["2026-09-28T19:58:45.288892+00:00", "trade", 7.8, 1.0]
["2026-09-28T19:58:45.288894+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:58:45.288895+00:00", "trade", 7.8, 107.0]
["2026-09-28T19:58:45.288904+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:45.288911+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:45.288921+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:45.288986+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:45.289326+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:45.400903+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:45.401219+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:45.401454+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:45.401481+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:45.540690+00:00", "trade", 7.8168, 1.0]
["2026-09-28T19:58:45.540782+00:00", "trade", 7.8168, 2.0]
["2026-09-28T19:58:45.540854+00:00", "trade", 7.8168, 13.0]
["2026-09-28T19:58:45.540886+00:00", "trade", 7.8168, 27.0]
["2026-09-28T19:58:45.563800+00:00", "trade", 7.8116, 50.0]
["2026-09-28T19:58:45.742416+00:00", "trade", 7.81, 3.0]
["2026-09-28T19:58:45.742454+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:45.742482+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:45.743243+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:45.767072+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:46.422202+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:46.422247+00:00", "trade", 7.8078, 61.0]
["2026-09-28T19:58:46.876456+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:58:46.876458+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:58:46.880172+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:58:46.958226+00:00", "trade", 7.805, 4.0]
["2026-09-28T19:58:47.001723+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:47.064875+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:47.367527+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:47.518873+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:48.235011+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:48.301782+00:00", "trade", 7.8003, 44.0]
["2026-09-28T19:58:48.408234+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:48.408260+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:48.408808+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:48.476699+00:00", "trade", 7.802, 35.0]
["2026-09-28T19:58:48.480621+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:58:48.482658+00:00", "trade", 7.81, 284.0]
["2026-09-28T19:58:48.482676+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:48.482696+00:00", "trade", 7.81, 13.0]
["2026-09-28T19:58:48.482697+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:48.582995+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:48.967413+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:58:49.376304+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:49.376345+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:49.649133+00:00", "trade", 7.805, 230.0]
["2026-09-28T19:58:49.651688+00:00", "trade", 7.805, 27.0]
["2026-09-28T19:58:49.651877+00:00", "trade", 7.805, 27.0]
["2026-09-28T19:58:49.652292+00:00", "trade", 7.805, 1.0]
["2026-09-28T19:58:49.652358+00:00", "trade", 7.805, 11.0]
["2026-09-28T19:58:49.652417+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:58:49.653509+00:00", "trade", 7.805, 79.0]
["2026-09-28T19:58:49.654502+00:00", "trade", 7.805, 21.0]
["2026-09-28T19:58:49.654558+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:58:49.655612+00:00", "trade", 7.805, 25.0]
["2026-09-28T19:58:50.028596+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:50.028607+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:50.247934+00:00", "trade", 7.802, 100.0]
["2026-09-28T19:58:50.265554+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:50.265569+00:00", "trade", 7.81, 2.0]
["2026-09-28T19:58:50.265579+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:50.265605+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:50.324648+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:50.667913+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:50.714636+00:00", "trade", 7.8004, 2.0]
["2026-09-28T19:58:50.792494+00:00", "trade", 7.8, 48.0]
["2026-09-28T19:58:50.792571+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:51.492779+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:51.492814+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:51.733291+00:00", "trade", 7.8021, 200.0]
["2026-09-28T19:58:52.516054+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:58:52.520659+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:52.520668+00:00", "trade", 7.81, 13.0]
["2026-09-28T19:58:52.933540+00:00", "trade", 7.805, 40.0]
["2026-09-28T19:58:53.673277+00:00", "trade", 7.8021, 1500.0]
["2026-09-28T19:58:53.785784+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:53.786243+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:53.787095+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:54.103543+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:54.103569+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:54.104351+00:00", "trade", 7.8, 2.0]
["2026-09-28T19:58:54.104508+00:00", "trade", 7.8, 29.0]
["2026-09-28T19:58:54.128776+00:00", "trade", 7.805, 608.0]
["2026-09-28T19:58:54.314692+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:54.314730+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:54.314741+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:54.385033+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:54.385034+00:00", "trade", 7.81, 137.0]
["2026-09-28T19:58:54.385035+00:00", "trade", 7.81, 425.0]
["2026-09-28T19:58:54.385040+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:54.385075+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:54.385143+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:54.395677+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:54.489018+00:00", "trade", 7.805, 15.0]
["2026-09-28T19:58:55.238457+00:00", "trade", 7.81, 19.0]
["2026-09-28T19:58:55.723798+00:00", "trade", 7.805, 3.0]
["2026-09-28T19:58:55.727473+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:55.840142+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:58:56.067206+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:57.215430+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:57.215466+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:57.411471+00:00", "trade", 7.805, 32.0]
["2026-09-28T19:58:57.411472+00:00", "trade", 7.805, 68.0]
["2026-09-28T19:58:57.411495+00:00", "trade", 7.805, 32.0]
["2026-09-28T19:58:57.411497+00:00", "trade", 7.805, 32.0]
["2026-09-28T19:58:57.411498+00:00", "trade", 7.805, 68.0]
["2026-09-28T19:58:57.411501+00:00", "trade", 7.805, 68.0]
["2026-09-28T19:58:57.411684+00:00", "trade", 7.805, 32.0]
["2026-09-28T19:58:57.411733+00:00", "trade", 7.805, 68.0]
["2026-09-28T19:58:57.411862+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:58:57.411876+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:58:57.412104+00:00", "trade", 7.805, 66.0]
["2026-09-28T19:58:57.424356+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:58:57.672800+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:57.707042+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:57.707055+00:00", "trade", 7.8, 67.0]
["2026-09-28T19:58:57.707059+00:00", "trade", 7.8, 7.0]
["2026-09-28T19:58:58.626376+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:58.679028+00:00", "trade", 7.805, 400.0]
["2026-09-28T19:58:59.047284+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:59.047311+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:59.051214+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:59.051250+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:58:59.053812+00:00", "trade", 7.8171, 100.0]
["2026-09-28T19:58:59.352959+00:00", "trade", 7.805, 2.0]
["2026-09-28T19:58:59.987136+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:58:59.987839+00:00", "trade", 7.81, 10.0]
["2026-09-28T19:59:00.002617+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:00.002732+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:00.006006+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:00.010965+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:00.117958+00:00", "trade", 7.804, 40.0]
["2026-09-28T19:59:00.199346+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:00.663282+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:00.786016+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:00.786728+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:02.107683+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:02.108570+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:02.113453+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:02.113463+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:02.114551+00:00", "trade", 7.8, 122.0]
["2026-09-28T19:59:02.114625+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:02.114648+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:02.114684+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:02.115229+00:00", "trade", 7.805, 200.0]
["2026-09-28T19:59:02.115252+00:00", "trade", 7.805, 174.0]
["2026-09-28T19:59:02.117897+00:00", "trade", 7.805, 2.0]
["2026-09-28T19:59:02.294208+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:02.294234+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:02.667474+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:02.667778+00:00", "trade", 7.81, 181.0]
["2026-09-28T19:59:02.667791+00:00", "trade", 7.81, 19.0]
["2026-09-28T19:59:02.667865+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:02.668053+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:03.150067+00:00", "trade", 7.805, 7.0]
["2026-09-28T19:59:03.192602+00:00", "trade", 7.805, 1.0]
["2026-09-28T19:59:03.926865+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:04.026663+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:04.867359+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:05.743704+00:00", "trade", 7.8009, 21.0]
["2026-09-28T19:59:05.744680+00:00", "trade", 7.8, 32.0]
["2026-09-28T19:59:05.744713+00:00", "trade", 7.805, 14.0]
["2026-09-28T19:59:05.744715+00:00", "trade", 7.805, 86.0]
["2026-09-28T19:59:05.744734+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:05.745107+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:05.745703+00:00", "trade", 7.805, 103.0]
["2026-09-28T19:59:05.745723+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:05.746091+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:06.063273+00:00", "trade", 7.805, 1.0]
["2026-09-28T19:59:06.116520+00:00", "trade", 7.81, 75.0]
["2026-09-28T19:59:06.116520+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:06.116521+00:00", "trade", 7.81, 125.0]
["2026-09-28T19:59:06.116527+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:06.116542+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:06.116562+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:06.127043+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:06.798858+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:06.806438+00:00", "trade", 7.805, 3.0]
["2026-09-28T19:59:06.807593+00:00", "trade", 7.805, 4.0]
["2026-09-28T19:59:07.105951+00:00", "trade", 7.8, 1.0]
["2026-09-28T19:59:07.105981+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:07.106012+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:07.362385+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:08.553217+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:08.553254+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:10.387079+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:10.436696+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:10.849441+00:00", "trade", 7.805, 3.0]
["2026-09-28T19:59:10.849741+00:00", "trade", 7.805, 79.0]
["2026-09-28T19:59:10.850322+00:00", "trade", 7.805, 27.0]
["2026-09-28T19:59:10.850739+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:10.850856+00:00", "trade", 7.805, 80.0]
["2026-09-28T19:59:10.850863+00:00", "trade", 7.805, 5.0]
["2026-09-28T19:59:10.850913+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:10.851606+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:10.851684+00:00", "trade", 7.81, 3.0]
["2026-09-28T19:59:10.852335+00:00", "trade", 7.805, 35.0]
["2026-09-28T19:59:10.852408+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:59:10.852643+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:59:10.852985+00:00", "trade", 7.8, 6.0]
["2026-09-28T19:59:10.854252+00:00", "trade", 7.8, 16.0]
["2026-09-28T19:59:10.859902+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:10.885038+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:10.887813+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:59:10.890556+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:59:11.164449+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:11.164516+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:11.462971+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:12.014340+00:00", "trade", 7.805, 7.0]
["2026-09-28T19:59:12.076509+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:12.187153+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:12.193734+00:00", "trade", 7.81, 200.0]
["2026-09-28T19:59:12.206948+00:00", "trade", 7.805, 300.0]
["2026-09-28T19:59:12.219549+00:00", "trade", 7.805, 200.0]
["2026-09-28T19:59:12.801044+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:13.029236+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:13.030233+00:00", "trade", 7.805, 12.0]
["2026-09-28T19:59:13.030452+00:00", "trade", 7.805, 12.0]
["2026-09-28T19:59:13.038653+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:13.208440+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:13.587100+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:13.673560+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:13.673595+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:14.044869+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:14.044878+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:14.045615+00:00", "trade", 7.8, 29.0]
["2026-09-28T19:59:14.046409+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:14.046615+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:14.046903+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:14.046977+00:00", "trade", 7.805, 76.0]
["2026-09-28T19:59:14.047076+00:00", "trade", 7.805, 11.0]
["2026-09-28T19:59:14.047182+00:00", "trade", 7.805, 4.0]
["2026-09-28T19:59:14.047320+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:14.049370+00:00", "trade", 7.8, 19.0]
["2026-09-28T19:59:14.049396+00:00", "trade", 7.8, 3.0]
["2026-09-28T19:59:14.049448+00:00", "trade", 7.8, 9.0]
["2026-09-28T19:59:14.049678+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:14.049704+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:14.052294+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:14.052313+00:00", "trade", 7.81, 89.0]
["2026-09-28T19:59:14.052685+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:14.053007+00:00", "trade", 7.805, 10.0]
["2026-09-28T19:59:14.143662+00:00", "trade", 7.805, 10.0]
["2026-09-28T19:59:14.600331+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:14.758542+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:15.023286+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:15.024898+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:15.226517+00:00", "trade", 7.81, 7.0]
["2026-09-28T19:59:15.226598+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:15.268422+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:15.285204+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:15.326867+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:15.335479+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:15.335855+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:15.372928+00:00", "trade", 7.805, 1.0]
["2026-09-28T19:59:15.585625+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:15.898742+00:00", "trade", 7.805, 3.0]
["2026-09-28T19:59:16.103862+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:16.167122+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:16.193679+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:16.193721+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:17.075980+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:17.099898+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:17.100530+00:00", "trade", 7.805, 91.0]
["2026-09-28T19:59:17.100552+00:00", "trade", 7.805, 2.0]
["2026-09-28T19:59:17.100754+00:00", "trade", 7.805, 6.0]
["2026-09-28T19:59:17.158900+00:00", "trade", 7.805, 89.0]
["2026-09-28T19:59:17.995205+00:00", "trade", 7.805, 7.0]
["2026-09-28T19:59:18.187083+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:18.187637+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:18.439929+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:18.440777+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:19.106572+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:20.076630+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:20.105159+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:59:20.106920+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:20.107393+00:00", "trade", 7.8, 3.0]
["2026-09-28T19:59:20.107419+00:00", "trade", 7.8, 12.0]
["2026-09-28T19:59:20.107442+00:00", "trade", 7.8, 14.0]
["2026-09-28T19:59:20.107465+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:59:20.107505+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:59:20.107765+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:59:20.107931+00:00", "trade", 7.8, 28.0]
["2026-09-28T19:59:20.107983+00:00", "trade", 7.8, 21.0]
["2026-09-28T19:59:20.108038+00:00", "trade", 7.8, 129.0]
["2026-09-28T19:59:20.108211+00:00", "trade", 7.8, 71.0]
["2026-09-28T19:59:20.108268+00:00", "trade", 7.8, 29.0]
["2026-09-28T19:59:20.108406+00:00", "trade", 7.8, 80.0]
["2026-09-28T19:59:20.110246+00:00", "trade", 7.8, 9.0]
["2026-09-28T19:59:20.110695+00:00", "trade", 7.8, 11.0]
["2026-09-28T19:59:20.111564+00:00", "trade", 7.805, 29.0]
["2026-09-28T19:59:20.111653+00:00", "trade", 7.805, 171.0]
["2026-09-28T19:59:20.112311+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:20.115640+00:00", "trade", 7.81, 200.0]
["2026-09-28T19:59:20.115947+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:20.116120+00:00", "trade", 7.81, 700.0]
["2026-09-28T19:59:20.116233+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:59:20.116278+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:20.116279+00:00", "trade", 7.805, 93.0]
["2026-09-28T19:59:20.116280+00:00", "trade", 7.81, 275.0]
["2026-09-28T19:59:20.116281+00:00", "trade", 7.81, 10.0]
["2026-09-28T19:59:20.116282+00:00", "trade", 7.81, 960.0]
["2026-09-28T19:59:20.116286+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:20.116288+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:59:20.116288+00:00", "trade", 7.81, 167.0]
["2026-09-28T19:59:20.116288+00:00", "trade", 7.81, 2.0]
["2026-09-28T19:59:20.116290+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:59:20.116293+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:20.116296+00:00", "trade", 7.81, 7.0]
["2026-09-28T19:59:20.116300+00:00", "trade", 7.81, 400.0]
["2026-09-28T19:59:20.116300+00:00", "trade", 7.81, 21.0]
["2026-09-28T19:59:20.116300+00:00", "trade", 7.81, 38.0]
["2026-09-28T19:59:20.116300+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:20.116302+00:00", "trade", 7.81, 125.0]
["2026-09-28T19:59:20.116306+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:20.116308+00:00", "trade", 7.81, 116.0]
["2026-09-28T19:59:20.116308+00:00", "trade", 7.81, 1200.0]
["2026-09-28T19:59:20.116308+00:00", "trade", 7.81, 2700.0]
["2026-09-28T19:59:20.116310+00:00", "trade", 7.81, 658.0]
["2026-09-28T19:59:20.116311+00:00", "trade", 7.81, 64.0]
["2026-09-28T19:59:20.116317+00:00", "trade", 7.81, 1.0]
["2026-09-28T19:59:20.116317+00:00", "trade", 7.81, 6.0]
["2026-09-28T19:59:20.116317+00:00", "trade", 7.81, 2.0]
["2026-09-28T19:59:20.116317+00:00", "trade", 7.81, 45.0]
["2026-09-28T19:59:20.116320+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:20.116324+00:00", "trade", 7.81, 487.0]
["2026-09-28T19:59:20.116324+00:00", "trade", 7.81, 43.0]
["2026-09-28T19:59:20.116333+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:20.116334+00:00", "trade", 7.81, 57.0]
["2026-09-28T19:59:20.116335+00:00", "trade", 7.81, 41.0]
["2026-09-28T19:59:20.116336+00:00", "trade", 7.81, 166.0]
["2026-09-28T19:59:20.116354+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:20.116361+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:20.116367+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:20.116374+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:20.116380+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:20.116387+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:59:20.116395+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:20.116415+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:20.116429+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:20.116436+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:20.116449+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:20.116456+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:20.116463+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:59:20.116523+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:20.116535+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:20.116537+00:00", "trade", 7.81, 300.0]
["2026-09-28T19:59:20.116542+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:20.116553+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:20.116590+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:59:20.116590+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:20.116599+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:20.116614+00:00", "trade", 7.81, 300.0]
["2026-09-28T19:59:20.116624+00:00", "trade", 7.81, 130.0]
["2026-09-28T19:59:20.116630+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:20.116634+00:00", "trade", 7.81, 114.0]
["2026-09-28T19:59:20.116639+00:00", "trade", 7.81, 137.0]
["2026-09-28T19:59:20.116649+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:20.116669+00:00", "trade", 7.81, 70.0]
["2026-09-28T19:59:20.116669+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:20.116670+00:00", "trade", 7.81, 334.0]
["2026-09-28T19:59:20.116671+00:00", "trade", 7.81, 250.0]
["2026-09-28T19:59:20.116673+00:00", "trade", 7.81, 50.0]
["2026-09-28T19:59:20.116674+00:00", "trade", 7.81, 28.0]
["2026-09-28T19:59:20.116678+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:20.116679+00:00", "trade", 7.81, 209.0]
["2026-09-28T19:59:20.116680+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:59:20.116690+00:00", "trade", 7.81, 500.0]
["2026-09-28T19:59:20.116691+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:20.116697+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:20.116704+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:20.116711+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:20.116717+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:20.116728+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:20.116817+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:20.116895+00:00", "trade", 7.81, 29.0]
["2026-09-28T19:59:20.116895+00:00", "trade", 7.81, 25.0]
["2026-09-28T19:59:20.116896+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:59:20.116897+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:59:20.116904+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:59:20.116908+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:20.117155+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:20.117322+00:00", "trade", 7.81, 10.0]
["2026-09-28T19:59:20.117392+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:20.117800+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:59:20.119590+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:20.119622+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:20.120543+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:59:20.120638+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:20.121738+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:20.142988+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:20.147436+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:20.147760+00:00", "trade", 7.81, 200.0]
["2026-09-28T19:59:20.147768+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:59:20.192722+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:59:20.212714+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:59:20.213969+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:20.517166+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:20.893732+00:00", "trade", 7.805, 4.0]
["2026-09-28T19:59:21.085510+00:00", "trade", 7.81, 7.0]
["2026-09-28T19:59:21.086559+00:00", "trade", 7.805, 4.0]
["2026-09-28T19:59:21.166123+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:21.166732+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:21.213563+00:00", "trade", 7.8, 2.0]
["2026-09-28T19:59:21.213703+00:00", "trade", 7.8, 23.0]
["2026-09-28T19:59:21.793020+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:21.797451+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:21.798754+00:00", "trade", 7.805, 900.0]
["2026-09-28T19:59:22.011074+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:22.011112+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:22.213773+00:00", "trade", 7.8, 93.0]
["2026-09-28T19:59:22.215350+00:00", "trade", 7.805, 2.0]
["2026-09-28T19:59:22.340691+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:22.531973+00:00", "trade", 7.8016, 85.0]
["2026-09-28T19:59:22.532280+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:22.793076+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:22.793951+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:23.214456+00:00", "trade", 7.805, 23.0]
["2026-09-28T19:59:23.215300+00:00", "trade", 7.805, 6.0]
["2026-09-28T19:59:23.949163+00:00", "trade", 7.805, 1.0]
["2026-09-28T19:59:24.028977+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:24.071243+00:00", "trade", 7.805, 40.0]
["2026-09-28T19:59:24.185021+00:00", "trade", 7.8099, 256.0]
["2026-09-28T19:59:24.374158+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:24.379795+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:24.395818+00:00", "trade", 7.805, 797.0]
["2026-09-28T19:59:24.779291+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:25.032807+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:25.064696+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:25.225264+00:00", "trade", 7.81, 15.0]
["2026-09-28T19:59:25.227122+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:25.432697+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:25.432710+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:25.433622+00:00", "trade", 7.805, 3.0]
["2026-09-28T19:59:25.433631+00:00", "trade", 7.805, 2.0]
["2026-09-28T19:59:25.440890+00:00", "trade", 7.8, 18.0]
["2026-09-28T19:59:25.686364+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:25.734698+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:25.734699+00:00", "trade", 7.805, 300.0]
["2026-09-28T19:59:25.734701+00:00", "trade", 7.805, 190.0]
["2026-09-28T19:59:25.734702+00:00", "trade", 7.805, 1.0]
["2026-09-28T19:59:25.734705+00:00", "trade", 7.805, 17.0]
["2026-09-28T19:59:25.738596+00:00", "trade", 7.805, 13.0]
["2026-09-28T19:59:25.738599+00:00", "trade", 7.805, 79.0]
["2026-09-28T19:59:25.838457+00:00", "trade", 7.805, 5.0]
["2026-09-28T19:59:26.103402+00:00", "trade", 7.805, 53.0]
["2026-09-28T19:59:26.103655+00:00", "trade", 7.805, 4.0]
["2026-09-28T19:59:26.103828+00:00", "trade", 7.805, 68.0]
["2026-09-28T19:59:26.105685+00:00", "trade", 7.8, 32.0]
["2026-09-28T19:59:26.389107+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:26.576280+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:26.576407+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:26.576926+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:26.623712+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:26.624585+00:00", "trade", 7.8, 39.0]
["2026-09-28T19:59:26.624748+00:00", "trade", 7.8, 15.0]
["2026-09-28T19:59:26.719288+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:26.763575+00:00", "trade", 7.805, 379.0]
["2026-09-28T19:59:26.822404+00:00", "trade", 7.805, 3.0]
["2026-09-28T19:59:27.108755+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:27.113130+00:00", "trade", 7.81, 13.0]
["2026-09-28T19:59:27.113131+00:00", "trade", 7.81, 172.0]
["2026-09-28T19:59:27.113132+00:00", "trade", 7.81, 95.0]
["2026-09-28T19:59:27.113133+00:00", "trade", 7.81, 1.0]
["2026-09-28T19:59:27.113136+00:00", "trade", 7.81, 19.0]
["2026-09-28T19:59:27.113136+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:27.113143+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:27.261038+00:00", "trade", 7.805, 6.0]
["2026-09-28T19:59:27.586246+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:27.601535+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:27.719671+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:28.041491+00:00", "trade", 7.8, 2.0]
["2026-09-28T19:59:28.239291+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:28.553194+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:28.562844+00:00", "trade", 7.805, 400.0]
["2026-09-28T19:59:28.738886+00:00", "trade", 7.8008, 12.0]
["2026-09-28T19:59:28.739250+00:00", "trade", 7.8008, 1.0]
["2026-09-28T19:59:29.559136+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:30.046692+00:00", "trade", 7.8, 16.0]
["2026-09-28T19:59:30.345599+00:00", "trade", 7.8, 13.0]
["2026-09-28T19:59:30.509121+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:30.535752+00:00", "trade", 7.805, 5.0]
["2026-09-28T19:59:31.316639+00:00", "trade", 7.8, 58.0]
["2026-09-28T19:59:31.318131+00:00", "trade", 7.805, 5.0]
["2026-09-28T19:59:31.487121+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:31.487237+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:31.487796+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:31.593865+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:31.799373+00:00", "trade", 7.805, 4.0]
["2026-09-28T19:59:31.800681+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:32.598468+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:32.598865+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:32.598882+00:00", "trade", 7.805, 2.0]
["2026-09-28T19:59:32.599031+00:00", "trade", 7.805, 200.0]
["2026-09-28T19:59:32.599033+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:32.599921+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:59:32.599973+00:00", "trade", 7.8, 91.0]
["2026-09-28T19:59:32.599998+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:32.600036+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:59:32.600037+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:32.600443+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:59:32.600450+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:59:32.600777+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:32.600813+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:32.600816+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:59:32.600914+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:59:32.600930+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:32.771223+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:32.771261+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:32.826727+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:33.071978+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:33.072016+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:59:33.072043+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:33.072515+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:33.072641+00:00", "trade", 7.805, 8.0]
["2026-09-28T19:59:33.072873+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:33.075960+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:33.112763+00:00", "trade", 7.81, 5.0]
["2026-09-28T19:59:33.274861+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:33.337559+00:00", "trade", 7.8, 2.0]
["2026-09-28T19:59:33.346598+00:00", "trade", 7.805, 7.0]
["2026-09-28T19:59:33.939473+00:00", "trade", 7.8, 14.0]
["2026-09-28T19:59:33.989230+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:34.538515+00:00", "trade", 7.8025, 33.0]
["2026-09-28T19:59:34.552625+00:00", "trade", 7.8, 16.0]
["2026-09-28T19:59:34.670129+00:00", "trade", 7.805, 30.0]
["2026-09-28T19:59:34.851776+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:34.885217+00:00", "trade", 7.805, 2.0]
["2026-09-28T19:59:35.364480+00:00", "trade", 7.805, 36.0]
["2026-09-28T19:59:35.457247+00:00", "trade", 7.805, 1.0]
["2026-09-28T19:59:35.488768+00:00", "trade", 7.805, 85.0]
["2026-09-28T19:59:35.489201+00:00", "trade", 7.805, 2.0]
["2026-09-28T19:59:35.489827+00:00", "trade", 7.805, 15.0]
["2026-09-28T19:59:35.610480+00:00", "trade", 7.805, 2.0]
["2026-09-28T19:59:35.610481+00:00", "trade", 7.805, 14.0]
["2026-09-28T19:59:35.610482+00:00", "trade", 7.805, 84.0]
["2026-09-28T19:59:35.610497+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:35.610999+00:00", "trade", 7.805, 200.0]
["2026-09-28T19:59:35.611018+00:00", "trade", 7.805, 89.0]
["2026-09-28T19:59:35.611431+00:00", "trade", 7.805, 11.0]
["2026-09-28T19:59:35.797752+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:35.797976+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:35.798696+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:35.815282+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:35.852028+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:35.856168+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:35.856169+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:35.856170+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:59:35.856241+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:35.867034+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:35.872350+00:00", "trade", 7.81, 278.0]
["2026-09-28T19:59:35.872363+00:00", "trade", 7.81, 287.0]
["2026-09-28T19:59:35.872366+00:00", "trade", 7.81, 535.0]
["2026-09-28T19:59:35.872378+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:36.158353+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:36.158362+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:36.158370+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:36.158415+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:36.158421+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:36.158452+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:36.158459+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:36.158473+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:36.158502+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:36.158566+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:36.511110+00:00", "trade", 7.805, 3.0]
["2026-09-28T19:59:36.567191+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:37.507523+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:37.513421+00:00", "trade", 7.81, 200.0]
["2026-09-28T19:59:37.513482+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:37.513732+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:37.517681+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:37.810372+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:37.823468+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:38.003023+00:00", "trade", 7.805, 2.0]
["2026-09-28T19:59:38.003154+00:00", "trade", 7.8, 33.0]
["2026-09-28T19:59:38.003305+00:00", "trade", 7.805, 1.0]
["2026-09-28T19:59:38.003321+00:00", "trade", 7.805, 1.0]
["2026-09-28T19:59:38.003391+00:00", "trade", 7.8, 11.0]
["2026-09-28T19:59:38.003624+00:00", "trade", 7.805, 78.0]
["2026-09-28T19:59:38.004039+00:00", "trade", 7.805, 9.0]
["2026-09-28T19:59:38.004042+00:00", "trade", 7.805, 91.0]
["2026-09-28T19:59:38.007263+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:38.012758+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:38.097002+00:00", "trade", 7.81, 4.0]
["2026-09-28T19:59:38.136830+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:38.137426+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:38.200084+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:38.257821+00:00", "trade", 7.81, 5.0]
["2026-09-28T19:59:38.258454+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:38.592872+00:00", "trade", 7.805, 1.0]
["2026-09-28T19:59:38.772148+00:00", "trade", 7.8008, 5.0]
["2026-09-28T19:59:38.794686+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:39.155299+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:39.207232+00:00", "trade", 7.805, 9.0]
["2026-09-28T19:59:39.284067+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:39.326037+00:00", "trade", 7.805, 9.0]
["2026-09-28T19:59:39.440151+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:39.441142+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:39.454560+00:00", "trade", 7.805, 3.0]
["2026-09-28T19:59:39.568816+00:00", "trade", 7.8, 8.0]
["2026-09-28T19:59:39.570378+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:39.808881+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:39.809193+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:39.809807+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:39.854794+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:39.862857+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:40.073478+00:00", "trade", 7.805, 1.0]
["2026-09-28T19:59:40.085264+00:00", "trade", 7.805, 1.0]
["2026-09-28T19:59:40.137890+00:00", "trade", 7.8, 6.0]
["2026-09-28T19:59:40.164375+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:40.173183+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:40.191497+00:00", "trade", 7.805, 5.0]
["2026-09-28T19:59:40.197633+00:00", "trade", 7.805, 28.0]
["2026-09-28T19:59:40.283875+00:00", "trade", 7.8, 34.0]
["2026-09-28T19:59:40.329200+00:00", "trade", 7.805, 2.0]
["2026-09-28T19:59:40.387336+00:00", "trade", 7.805, 1.0]
["2026-09-28T19:59:40.774300+00:00", "trade", 7.805, 98.0]
["2026-09-28T19:59:40.774300+00:00", "trade", 7.81, 38.0]
["2026-09-28T19:59:40.774335+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:40.775723+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:40.776238+00:00", "trade", 7.81, 15.0]
["2026-09-28T19:59:40.809493+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:59:40.809501+00:00", "trade", 7.81, 200.0]
["2026-09-28T19:59:40.809505+00:00", "trade", 7.81, 544.0]
["2026-09-28T19:59:40.810928+00:00", "trade", 7.805, 5.0]
["2026-09-28T19:59:40.811589+00:00", "trade", 7.805, 5.0]
["2026-09-28T19:59:40.900346+00:00", "trade", 7.81, 33.0]
["2026-09-28T19:59:41.062880+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:41.145932+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:41.148211+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:41.148233+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:41.148601+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:41.148620+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:41.148640+00:00", "trade", 7.805, 1.0]
["2026-09-28T19:59:41.149393+00:00", "trade", 7.805, 117.0]
["2026-09-28T19:59:41.149411+00:00", "trade", 7.805, 200.0]
["2026-09-28T19:59:41.149790+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:41.149792+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:41.153529+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:41.154204+00:00", "trade", 7.805, 91.0]
["2026-09-28T19:59:41.154204+00:00", "trade", 7.805, 1.0]
["2026-09-28T19:59:41.154205+00:00", "trade", 7.805, 8.0]
["2026-09-28T19:59:41.154215+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:41.154224+00:00", "trade", 7.805, 8.0]
["2026-09-28T19:59:41.154224+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:41.155352+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:41.155368+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:41.155373+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:41.166510+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:41.206343+00:00", "trade", 7.805, 292.0]
["2026-09-28T19:59:41.206344+00:00", "trade", 7.805, 14.0]
["2026-09-28T19:59:41.206346+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:41.206347+00:00", "trade", 7.8, 6.0]
["2026-09-28T19:59:41.206351+00:00", "trade", 7.8, 3.0]
["2026-09-28T19:59:41.206351+00:00", "trade", 7.8, 8.0]
["2026-09-28T19:59:41.206355+00:00", "trade", 7.8, 1.0]
["2026-09-28T19:59:41.206355+00:00", "trade", 7.8, 500.0]
["2026-09-28T19:59:41.206358+00:00", "trade", 7.8, 295.0]
["2026-09-28T19:59:41.206374+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:41.206380+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:41.206423+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:41.206486+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:41.206592+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:41.527025+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:41.541105+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:41.543291+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:41.576690+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:41.990039+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:41.990521+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:59:41.990583+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:41.990899+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:42.082091+00:00", "trade", 7.805, 5.0]
["2026-09-28T19:59:42.100860+00:00", "trade", 7.8, 6.0]
["2026-09-28T19:59:42.283031+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:42.287597+00:00", "trade", 7.805, 700.0]
["2026-09-28T19:59:42.290349+00:00", "trade", 7.805, 2000.0]
["2026-09-28T19:59:42.895361+00:00", "trade", 7.805, 1.0]
["2026-09-28T19:59:43.058931+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:43.069918+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:43.282116+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:43.302931+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:43.304374+00:00", "trade", 7.805, 1.0]
["2026-09-28T19:59:43.460435+00:00", "trade", 7.805, 35.0]
["2026-09-28T19:59:43.482952+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:43.483064+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:43.625577+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:43.649242+00:00", "trade", 7.81, 4.0]
["2026-09-28T19:59:43.862460+00:00", "trade", 7.8, 2.0]
["2026-09-28T19:59:43.862640+00:00", "trade", 7.8, 6.0]
["2026-09-28T19:59:44.098007+00:00", "trade", 7.805, 30.0]
["2026-09-28T19:59:44.152173+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:44.153069+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:44.153073+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:59:44.153148+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:44.159003+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:44.193997+00:00", "trade", 7.8, 22.0]
["2026-09-28T19:59:44.245028+00:00", "trade", 7.8, 10.0]
["2026-09-28T19:59:44.351653+00:00", "trade", 7.81, 500.0]
["2026-09-28T19:59:44.351664+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:59:44.352200+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:44.352231+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:44.352239+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:44.535934+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:44.647258+00:00", "trade", 7.805, 1.0]
["2026-09-28T19:59:44.647259+00:00", "trade", 7.805, 99.0]
["2026-09-28T19:59:44.647669+00:00", "trade", 7.805, 1.0]
["2026-09-28T19:59:44.647679+00:00", "trade", 7.805, 1.0]
["2026-09-28T19:59:44.647683+00:00", "trade", 7.805, 2.0]
["2026-09-28T19:59:44.647842+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:44.648775+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:44.648786+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:44.650704+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:59:44.651056+00:00", "trade", 7.8, 78.0]
["2026-09-28T19:59:45.118794+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:45.120175+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:45.123989+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:45.135055+00:00", "trade", 7.8, 18.0]
["2026-09-28T19:59:45.138897+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:45.138905+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:45.138912+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:45.138926+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:45.158838+00:00", "trade", 7.8, 5.0]
["2026-09-28T19:59:45.179297+00:00", "trade", 7.805, 4.0]
["2026-09-28T19:59:45.186054+00:00", "trade", 7.805, 2.0]
["2026-09-28T19:59:45.374091+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:45.375463+00:00", "trade", 7.805, 69.0]
["2026-09-28T19:59:45.375464+00:00", "trade", 7.805, 31.0]
["2026-09-28T19:59:45.472185+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:45.472620+00:00", "trade", 7.805, 282.0]
["2026-09-28T19:59:45.496690+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:45.499045+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:45.561850+00:00", "trade", 7.805, 1.0]
["2026-09-28T19:59:45.840582+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:45.841057+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:45.841119+00:00", "trade", 7.805, 200.0]
["2026-09-28T19:59:45.899910+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:46.038109+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:46.323909+00:00", "trade", 7.805, 69.0]
["2026-09-28T19:59:46.356487+00:00", "trade", 7.81, 1.0]
["2026-09-28T19:59:47.169470+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:47.181275+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:47.181283+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:47.181304+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:47.181305+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:47.181306+00:00", "trade", 7.81, 95.0]
["2026-09-28T19:59:47.181312+00:00", "trade", 7.81, 28.0]
["2026-09-28T19:59:47.181316+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:47.181359+00:00", "trade", 7.81, 77.0]
["2026-09-28T19:59:47.181441+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:47.181942+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:47.181944+00:00", "trade", 7.81, 595.0]
["2026-09-28T19:59:47.181944+00:00", "trade", 7.81, 5.0]
["2026-09-28T19:59:47.181968+00:00", "trade", 7.81, 149.0]
["2026-09-28T19:59:47.181969+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:47.187710+00:00", "trade", 7.81, 200.0]
["2026-09-28T19:59:47.187719+00:00", "trade", 7.81, 180.0]
["2026-09-28T19:59:47.189290+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:47.229899+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:47.277111+00:00", "trade", 7.805, 4.0]
["2026-09-28T19:59:47.492714+00:00", "trade", 7.805, 3.0]
["2026-09-28T19:59:47.492846+00:00", "trade", 7.805, 1.0]
["2026-09-28T19:59:47.493149+00:00", "trade", 7.8, 25.0]
["2026-09-28T19:59:47.497848+00:00", "trade", 7.8, 4.0]
["2026-09-28T19:59:47.660266+00:00", "trade", 7.805, 14.0]
["2026-09-28T19:59:47.660267+00:00", "trade", 7.805, 86.0]
["2026-09-28T19:59:47.660290+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:47.660664+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:47.660681+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:47.660819+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:47.661044+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:47.661442+00:00", "trade", 7.805, 1.0]
["2026-09-28T19:59:47.661459+00:00", "trade", 7.805, 1.0]
["2026-09-28T19:59:47.661463+00:00", "trade", 7.805, 1.0]
["2026-09-28T19:59:47.662669+00:00", "trade", 7.805, 77.0]
["2026-09-28T19:59:47.756512+00:00", "trade", 7.81, 146.0]
["2026-09-28T19:59:47.756512+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:47.756514+00:00", "trade", 7.81, 800.0]
["2026-09-28T19:59:47.756514+00:00", "trade", 7.81, 80.0]
["2026-09-28T19:59:47.756520+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:47.756526+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:47.756599+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:47.756606+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:47.756613+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:47.756637+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:59:47.756644+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:47.756730+00:00", "trade", 7.805, 18.0]
["2026-09-28T19:59:47.756772+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:47.757160+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:47.757215+00:00", "trade", 7.81, 220.0]
["2026-09-28T19:59:47.757215+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:47.757217+00:00", "trade", 7.81, 336.0]
["2026-09-28T19:59:47.757222+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:47.757287+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:47.757294+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:47.757325+00:00", "trade", 7.81, 18.0]
["2026-09-28T19:59:47.757327+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:47.757427+00:00", "trade", 7.805, 19.0]
["2026-09-28T19:59:47.757447+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:47.757454+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:47.757460+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:47.757467+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:47.757474+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:47.757481+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:47.757488+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:47.757494+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:47.757501+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:47.757507+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:47.757513+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:47.757520+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:47.757526+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:47.757532+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:47.757539+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:47.827728+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:47.827783+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:47.827797+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:47.831765+00:00", "trade", 7.81, 200.0]
["2026-09-28T19:59:47.831777+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:59:47.832864+00:00", "trade", 7.805, 2.0]
["2026-09-28T19:59:48.077869+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:48.116035+00:00", "trade", 7.81, 400.0]
["2026-09-28T19:59:48.116035+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:48.121229+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:48.124111+00:00", "trade", 7.8, 8.0]
["2026-09-28T19:59:48.143660+00:00", "trade", 7.805, 2.0]
["2026-09-28T19:59:48.144713+00:00", "trade", 7.81, 1100.0]
["2026-09-28T19:59:48.177574+00:00", "trade", 7.81, 40.0]
["2026-09-28T19:59:48.264202+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:48.468404+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:48.668511+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:48.668946+00:00", "trade", 7.8, 62.0]
["2026-09-28T19:59:48.696645+00:00", "trade", 7.8, 2.0]
["2026-09-28T19:59:48.716149+00:00", "trade", 7.81, 2.0]
["2026-09-28T19:59:48.720594+00:00", "trade", 7.81, 80.0]
["2026-09-28T19:59:48.747670+00:00", "trade", 7.805, 1.0]
["2026-09-28T19:59:49.020859+00:00", "trade", 7.8, 132.0]
["2026-09-28T19:59:49.048643+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:49.054954+00:00", "trade", 7.805, 137.0]
["2026-09-28T19:59:49.054965+00:00", "trade", 7.81, 98.0]
["2026-09-28T19:59:49.054969+00:00", "trade", 7.81, 162.0]
["2026-09-28T19:59:49.214449+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:49.218378+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:49.360969+00:00", "trade", 7.805, 1.0]
["2026-09-28T19:59:49.360986+00:00", "trade", 7.805, 42.0]
["2026-09-28T19:59:49.516026+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:49.621519+00:00", "trade", 7.805, 1.0]
["2026-09-28T19:59:49.774683+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:49.774731+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:49.776121+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:49.926092+00:00", "trade", 7.8, 8.0]
["2026-09-28T19:59:49.926291+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:59:50.002898+00:00", "trade", 7.8, 1.0]
["2026-09-28T19:59:50.004876+00:00", "trade", 7.8, 2.0]
["2026-09-28T19:59:50.017303+00:00", "trade", 7.81, 19.0]
["2026-09-28T19:59:50.017537+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:50.017839+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:50.048850+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:50.105231+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:50.105243+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:50.105251+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:50.180685+00:00", "trade", 7.805, 19.0]
["2026-09-28T19:59:50.181690+00:00", "trade", 7.81, 7.0]
["2026-09-28T19:59:50.201742+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:50.218945+00:00", "trade", 7.81, 400.0]
["2026-09-28T19:59:50.238515+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:50.274331+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:59:50.274916+00:00", "trade", 7.805, 37.0]
["2026-09-28T19:59:50.274916+00:00", "trade", 7.805, 400.0]
["2026-09-28T19:59:50.276993+00:00", "trade", 7.8, 71.0]
["2026-09-28T19:59:50.312811+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:50.312841+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:50.312842+00:00", "trade", 7.81, 200.0]
["2026-09-28T19:59:50.312843+00:00", "trade", 7.81, 1000.0]
["2026-09-28T19:59:50.312844+00:00", "trade", 7.81, 21.0]
["2026-09-28T19:59:50.312844+00:00", "trade", 7.81, 300.0]
["2026-09-28T19:59:50.312846+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:59:50.312849+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:50.312850+00:00", "trade", 7.81, 59.0]
["2026-09-28T19:59:50.312850+00:00", "trade", 7.81, 3.0]
["2026-09-28T19:59:50.312853+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:59:50.312853+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:59:50.312855+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:50.312899+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:50.312908+00:00", "trade", 7.81, 63.0]
["2026-09-28T19:59:50.312914+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:50.312920+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:50.312935+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:50.312942+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:50.312950+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:50.312956+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:50.312963+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:59:50.313074+00:00", "trade", 7.81, 180.0]
["2026-09-28T19:59:50.313075+00:00", "trade", 7.81, 182.0]
["2026-09-28T19:59:50.313164+00:00", "quote", 7.81, 7.81]
["2026-09-28T19:59:50.313200+00:00", "trade", 7.81, 12.0]
["2026-09-28T19:59:50.313208+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:59:50.313212+00:00", "trade", 7.81, 200.0]
["2026-09-28T19:59:50.313217+00:00", "trade", 7.81, 5.0]
["2026-09-28T19:59:50.313228+00:00", "quote", 7.81, 7.81]
["2026-09-28T19:59:50.313311+00:00", "quote", 7.81, 7.81]
["2026-09-28T19:59:50.313390+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:50.313465+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:50.313473+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:50.313480+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:50.317935+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:50.317941+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:50.331459+00:00", "trade", 7.81, 18.0]
["2026-09-28T19:59:50.331459+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:50.331460+00:00", "trade", 7.81, 200.0]
["2026-09-28T19:59:50.331694+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:50.343757+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:50.343764+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:50.429408+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:50.429435+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:50.442508+00:00", "trade", 7.81, 18.0]
["2026-09-28T19:59:50.442524+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:50.563821+00:00", "trade", 7.82, 1.0]
["2026-09-28T19:59:50.566469+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:50.570742+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:50.623470+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:50.692059+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:50.767518+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:50.767519+00:00", "trade", 7.82, 206.0]
["2026-09-28T19:59:50.767752+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:50.863321+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:50.875058+00:00", "trade", 7.815, 2.0]
["2026-09-28T19:59:50.875289+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:50.909676+00:00", "trade", 7.81, 1.0]
["2026-09-28T19:59:50.909693+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:50.912347+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:50.919779+00:00", "trade", 7.82, 1100.0]
["2026-09-28T19:59:50.920084+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:51.007340+00:00", "trade", 7.82, 2.0]
["2026-09-28T19:59:51.007361+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:51.009527+00:00", "trade", 7.81, 12.0]
["2026-09-28T19:59:51.009596+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:51.124774+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:51.134632+00:00", "trade", 7.82, 200.0]
["2026-09-28T19:59:51.134940+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:51.146495+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:51.200161+00:00", "trade", 7.815, 1198.0]
["2026-09-28T19:59:51.200162+00:00", "trade", 7.815, 100.0]
["2026-09-28T19:59:51.200163+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:51.200164+00:00", "trade", 7.82, 353.0]
["2026-09-28T19:59:51.202959+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:51.254581+00:00", "trade", 7.815, 1.0]
["2026-09-28T19:59:51.378327+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:51.408081+00:00", "trade", 7.81, 98.0]
["2026-09-28T19:59:51.510467+00:00", "trade", 7.82, 4.0]
["2026-09-28T19:59:51.510771+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:51.782694+00:00", "trade", 7.815, 30.0]
["2026-09-28T19:59:51.792270+00:00", "trade", 7.815, 237.0]
["2026-09-28T19:59:52.114904+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:52.394938+00:00", "trade", 7.82, 1.0]
["2026-09-28T19:59:52.456493+00:00", "trade", 7.815, 33.0]
["2026-09-28T19:59:52.564924+00:00", "trade", 7.815, 7.0]
["2026-09-28T19:59:52.670533+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:52.810294+00:00", "trade", 7.81, 49.0]
["2026-09-28T19:59:52.810748+00:00", "trade", 7.815, 100.0]
["2026-09-28T19:59:52.829819+00:00", "trade", 7.82, 200.0]
["2026-09-28T19:59:52.830046+00:00", "trade", 7.82, 196.0]
["2026-09-28T19:59:52.830057+00:00", "trade", 7.82, 200.0]
["2026-09-28T19:59:52.830060+00:00", "trade", 7.82, 4.0]
["2026-09-28T19:59:52.841198+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:52.921644+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:53.034929+00:00", "trade", 7.82, 96.0]
["2026-09-28T19:59:53.034941+00:00", "trade", 7.82, 104.0]
["2026-09-28T19:59:53.035018+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:53.036647+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:53.058856+00:00", "trade", 7.82, 218.0]
["2026-09-28T19:59:53.139867+00:00", "trade", 7.82, 1.0]
["2026-09-28T19:59:53.139930+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:53.163385+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:53.163838+00:00", "trade", 7.815, 264.0]
["2026-09-28T19:59:53.164129+00:00", "trade", 7.815, 162.0]
["2026-09-28T19:59:53.164129+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:53.164131+00:00", "trade", 7.815, 100.0]
["2026-09-28T19:59:53.164132+00:00", "trade", 7.82, 41.0]
["2026-09-28T19:59:53.164133+00:00", "trade", 7.82, 597.0]
["2026-09-28T19:59:53.164137+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:53.164167+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:53.165317+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:53.319455+00:00", "trade", 7.82, 1.0]
["2026-09-28T19:59:53.470303+00:00", "trade", 7.815, 27.0]
["2026-09-28T19:59:53.683422+00:00", "trade", 7.815, 1.0]
["2026-09-28T19:59:53.683436+00:00", "trade", 7.815, 1.0]
["2026-09-28T19:59:53.683439+00:00", "trade", 7.815, 1.0]
["2026-09-28T19:59:54.034605+00:00", "trade", 7.82, 400.0]
["2026-09-28T19:59:54.055805+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:54.055869+00:00", "trade", 7.82, 100.0]
["2026-09-28T19:59:54.056583+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:54.085228+00:00", "trade", 7.82, 200.0]
["2026-09-28T19:59:54.085513+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:54.098651+00:00", "trade", 7.82, 418.0]
["2026-09-28T19:59:54.098694+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:54.327715+00:00", "trade", 7.82, 2.0]
["2026-09-28T19:59:54.628873+00:00", "trade", 7.81, 44.0]
["2026-09-28T19:59:54.628940+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:54.638066+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:54.849174+00:00", "trade", 7.82, 38.0]
["2026-09-28T19:59:54.849238+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:54.948609+00:00", "trade", 7.82, 30.0]
["2026-09-28T19:59:54.948630+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:54.948660+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:54.948673+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:54.985628+00:00", "trade", 7.815, 42.0]
["2026-09-28T19:59:54.985662+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:54.985861+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:55.001440+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:55.010813+00:00", "trade", 7.815, 50.0]
["2026-09-28T19:59:55.011130+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:55.049409+00:00", "trade", 7.82, 27.0]
["2026-09-28T19:59:55.049421+00:00", "trade", 7.82, 43.0]
["2026-09-28T19:59:55.049425+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:55.049471+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:55.050434+00:00", "trade", 7.815, 19.0]
["2026-09-28T19:59:55.050740+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:55.050771+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:55.053875+00:00", "trade", 7.82, 57.0]
["2026-09-28T19:59:55.053887+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:55.053888+00:00", "trade", 7.82, 100.0]
["2026-09-28T19:59:55.053893+00:00", "trade", 7.82, 43.0]
["2026-09-28T19:59:55.053942+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:55.053997+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:55.090883+00:00", "trade", 7.81, 1.0]
["2026-09-28T19:59:55.090944+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:55.090952+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:55.090958+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:55.115902+00:00", "trade", 7.815, 1.0]
["2026-09-28T19:59:55.115913+00:00", "trade", 7.815, 1.0]
["2026-09-28T19:59:55.115916+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:55.115947+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:55.148153+00:00", "trade", 7.81, 25.0]
["2026-09-28T19:59:55.148171+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:55.148214+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:55.175773+00:00", "trade", 7.815, 100.0]
["2026-09-28T19:59:55.175816+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:55.176079+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:55.202790+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:55.203523+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:55.217470+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:55.217509+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:55.217829+00:00", "trade", 7.82, 400.0]
["2026-09-28T19:59:55.217838+00:00", "trade", 7.82, 100.0]
["2026-09-28T19:59:55.217890+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:55.219108+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:55.225381+00:00", "trade", 7.82, 18.0]
["2026-09-28T19:59:55.225442+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:55.248023+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:55.248056+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:55.256779+00:00", "trade", 7.82, 84.0]
["2026-09-28T19:59:55.256805+00:00", "trade", 7.82, 100.0]
["2026-09-28T19:59:55.256842+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:55.257256+00:00", "trade", 7.82, 100.0]
["2026-09-28T19:59:55.303429+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:55.303459+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:55.309120+00:00", "trade", 7.815, 366.0]
["2026-09-28T19:59:55.312015+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:55.347508+00:00", "trade", 7.81, 55.0]
["2026-09-28T19:59:55.347571+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:55.347597+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:55.379801+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:55.434871+00:00", "trade", 7.81, 196.0]
["2026-09-28T19:59:55.449603+00:00", "trade", 7.82, 1.0]
["2026-09-28T19:59:55.449664+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:55.480081+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:55.480111+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:55.510188+00:00", "trade", 7.815, 2.0]
["2026-09-28T19:59:55.520508+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:55.520992+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:55.524738+00:00", "trade", 7.82, 400.0]
["2026-09-28T19:59:55.533193+00:00", "trade", 7.82, 200.0]
["2026-09-28T19:59:55.608991+00:00", "trade", 7.81, 1.0]
["2026-09-28T19:59:55.649613+00:00", "trade", 7.81, 1.0]
["2026-09-28T19:59:55.687353+00:00", "trade", 7.81, 73.0]
["2026-09-28T19:59:55.687363+00:00", "trade", 7.81, 21.0]
["2026-09-28T19:59:55.728193+00:00", "trade", 7.815, 98.0]
["2026-09-28T19:59:55.728225+00:00", "trade", 7.82, 102.0]
["2026-09-28T19:59:55.728427+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:55.728462+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:55.741988+00:00", "trade", 7.82, 400.0]
["2026-09-28T19:59:55.742031+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:55.748205+00:00", "trade", 7.82, 300.0]
["2026-09-28T19:59:55.751007+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:55.808825+00:00", "trade", 7.818, 900.0]
["2026-09-28T19:59:55.810659+00:00", "trade", 7.82, 26.0]
["2026-09-28T19:59:55.810722+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:55.829228+00:00", "trade", 7.81, 3.0]
["2026-09-28T19:59:55.829294+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:55.829301+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:55.829552+00:00", "trade", 7.82, 64.0]
["2026-09-28T19:59:55.829614+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:56.149483+00:00", "trade", 7.82, 95.0]
["2026-09-28T19:59:56.149545+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:56.149551+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:56.149558+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:56.326920+00:00", "trade", 7.82, 1.0]
["2026-09-28T19:59:56.326965+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:56.327007+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:56.327226+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:56.495842+00:00", "trade", 7.815, 100.0]
["2026-09-28T19:59:56.496149+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:56.695612+00:00", "trade", 7.815, 1.0]
["2026-09-28T19:59:56.696551+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:56.696558+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:56.696565+00:00", "trade", 7.81, 600.0]
["2026-09-28T19:59:56.696565+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:56.696566+00:00", "trade", 7.81, 82.0]
["2026-09-28T19:59:56.696569+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:59:56.696569+00:00", "trade", 7.81, 105.0]
["2026-09-28T19:59:56.696573+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:56.696580+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:56.696587+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:56.696588+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:59:56.696594+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:56.696596+00:00", "trade", 7.81, 74.0]
["2026-09-28T19:59:56.696600+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:56.696607+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:56.696614+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:56.697108+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:56.706584+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:56.706590+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:56.878030+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:56.881810+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:56.881844+00:00", "trade", 7.82, 200.0]
["2026-09-28T19:59:56.903133+00:00", "trade", 7.82, 100.0]
["2026-09-28T19:59:56.908673+00:00", "trade", 7.82, 11.0]
["2026-09-28T19:59:56.978413+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:57.010298+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:57.045051+00:00", "trade", 7.82, 400.0]
["2026-09-28T19:59:57.080116+00:00", "trade", 7.82, 362.0]
["2026-09-28T19:59:57.119629+00:00", "trade", 7.82, 100.0]
["2026-09-28T19:59:57.181069+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:57.205697+00:00", "trade", 7.82, 167.0]
["2026-09-28T19:59:57.280042+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:57.280052+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:57.280068+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:57.312207+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:57.331701+00:00", "trade", 7.815, 5.0]
["2026-09-28T19:59:57.534104+00:00", "trade", 7.81, 210.0]
["2026-09-28T19:59:57.534104+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:57.561179+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:57.628725+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:57.648741+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:57.650198+00:00", "trade", 7.82, 101.0]
["2026-09-28T19:59:57.650212+00:00", "trade", 7.82, 200.0]
["2026-09-28T19:59:57.650215+00:00", "trade", 7.82, 100.0]
["2026-09-28T19:59:57.650219+00:00", "trade", 7.82, 199.0]
["2026-09-28T19:59:57.688391+00:00", "trade", 7.815, 1.0]
["2026-09-28T19:59:57.789007+00:00", "trade", 7.815, 1.0]
["2026-09-28T19:59:58.042527+00:00", "trade", 7.815, 17.0]
["2026-09-28T19:59:58.126957+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:58.128927+00:00", "trade", 7.815, 76.0]
["2026-09-28T19:59:58.135350+00:00", "trade", 7.82, 700.0]
["2026-09-28T19:59:58.232476+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:58.297531+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:58.297532+00:00", "trade", 7.81, 139.0]
["2026-09-28T19:59:58.310530+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:58.418803+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:58.454466+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:58.620012+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:58.708921+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:58.986256+00:00", "trade", 7.815, 6.0]
["2026-09-28T19:59:59.065181+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:59.243920+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:59.330973+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:59.347417+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:59.548509+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:59.548516+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:59.635426+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:59.698376+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:59.888346+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:59.929447+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:59.953168+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:59.953199+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:59.992937+00:00", "quote", 7.81, 7.82]
["2026-09-28T19:59:59.997740+00:00", "quote", 7.81, 7.82]