["2026-09-28T13:30:00.093130+00:00", "quote", 5.36, 5.5]
["2026-09-28T13:30:00.102573+00:00", "quote", 5.36, 5.5]
["2026-09-28T13:30:00.599435+00:00", "trade", 5.36, 25222.0]
["2026-09-28T13:30:00.599443+00:00", "trade", 5.36, 25222.0]
["2026-09-28T13:30:00.599467+00:00", "trade", 5.37, 35.0]
["2026-09-28T13:30:00.599504+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:30:00.599532+00:00", "trade", 5.36, 25.0]
["2026-09-28T13:30:00.599578+00:00", "quote", 5.36, 5.5]
["2026-09-28T13:30:00.599620+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:30:00.599628+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:30:00.599658+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:30:00.599789+00:00", "trade", 5.36, 25.0]
["2026-09-28T13:30:00.599878+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:30:00.600135+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:30:00.600153+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:30:00.600163+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:30:00.601368+00:00", "trade", 5.36, 8.0]
["2026-09-28T13:30:00.604846+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:30:00.604884+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:30:00.605059+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:30:00.605194+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:30:00.605443+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:30:00.605515+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:30:00.605522+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:30:00.635799+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:30:00.648351+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:30:00.745007+00:00", "trade", 5.36, 3.0]
["2026-09-28T13:30:00.745048+00:00", "trade", 5.36, 25.0]
["2026-09-28T13:30:00.745048+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:30:00.745081+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:30:00.745110+00:00", "trade", 5.36, 25.0]
["2026-09-28T13:30:00.745148+00:00", "trade", 5.36, 25.0]
["2026-09-28T13:30:00.745198+00:00", "trade", 5.36, 25.0]
["2026-09-28T13:30:00.745595+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:30:00.745596+00:00", "trade", 5.36, 37.0]
["2026-09-28T13:30:00.745604+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:30:00.745605+00:00", "trade", 5.36, 148.0]
["2026-09-28T13:30:00.745620+00:00", "trade", 5.36, 25.0]
["2026-09-28T13:30:00.745735+00:00", "trade", 5.36, 25.0]
["2026-09-28T13:30:00.745735+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:30:00.745775+00:00", "trade", 5.36, 25.0]
["2026-09-28T13:30:00.745822+00:00", "trade", 5.36, 25.0]
["2026-09-28T13:30:00.745879+00:00", "trade", 5.36, 25.0]
["2026-09-28T13:30:00.755761+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:30:00.755813+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:30:00.755861+00:00", "quote", 5.35, 5.38]
["2026-09-28T13:30:00.758930+00:00", "trade", 5.3694, 465.0]
["2026-09-28T13:30:00.759568+00:00", "trade", 5.3694, 1.0]
["2026-09-28T13:30:00.759606+00:00", "trade", 5.3674, 9.0]
["2026-09-28T13:30:00.760080+00:00", "trade", 5.3675, 1.0]
["2026-09-28T13:30:00.760281+00:00", "trade", 5.3674, 5.0]
["2026-09-28T13:30:00.760507+00:00", "trade", 5.36, 1.0]
["2026-09-28T13:30:00.760729+00:00", "trade", 5.36, 1.0]
["2026-09-28T13:30:00.866962+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:30:00.909735+00:00", "trade", 5.365, 3.0]
["2026-09-28T13:30:01.305777+00:00", "trade", 5.36, 38.0]
["2026-09-28T13:30:01.507477+00:00", "trade", 5.3674, 8.0]
["2026-09-28T13:30:01.508136+00:00", "trade", 5.3674, 1.0]
["2026-09-28T13:30:01.561699+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:30:01.561776+00:00", "trade", 5.36, 7.0]
["2026-09-28T13:30:01.561777+00:00", "trade", 5.36, 7.0]
["2026-09-28T13:30:01.561807+00:00", "trade", 5.35, 1.0]
["2026-09-28T13:30:01.561810+00:00", "trade", 5.35, 10.0]
["2026-09-28T13:30:01.561810+00:00", "trade", 5.35, 20.0]
["2026-09-28T13:30:01.561811+00:00", "trade", 5.35, 200.0]
["2026-09-28T13:30:01.561840+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:30:01.561862+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:30:01.562237+00:00", "trade", 5.35, 1.0]
["2026-09-28T13:30:01.562237+00:00", "trade", 5.35, 113.0]
["2026-09-28T13:30:01.562389+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:30:01.562479+00:00", "trade", 5.35, 30.0]
["2026-09-28T13:30:01.562479+00:00", "trade", 5.35, 1.0]
["2026-09-28T13:30:01.562480+00:00", "trade", 5.35, 73.0]
["2026-09-28T13:30:01.562480+00:00", "trade", 5.35, 1.0]
["2026-09-28T13:30:01.562489+00:00", "trade", 5.35, 1.0]
["2026-09-28T13:30:01.562489+00:00", "trade", 5.35, 1.0]
["2026-09-28T13:30:01.562489+00:00", "quote", 5.32, 5.36]
["2026-09-28T13:30:01.562490+00:00", "trade", 5.35, 1.0]
["2026-09-28T13:30:01.562490+00:00", "trade", 5.35, 5.0]
["2026-09-28T13:30:01.562493+00:00", "quote", 5.32, 5.36]
["2026-09-28T13:30:01.562497+00:00", "trade", 5.35, 1.0]
["2026-09-28T13:30:01.562497+00:00", "trade", 5.35, 3.0]
["2026-09-28T13:30:01.562498+00:00", "trade", 5.35, 5.0]
["2026-09-28T13:30:01.562498+00:00", "trade", 5.35, 40.0]
["2026-09-28T13:30:01.583894+00:00", "trade", 5.3675, 46.0]
["2026-09-28T13:30:01.583964+00:00", "trade", 5.3675, 1.0]
["2026-09-28T13:30:01.623795+00:00", "quote", 5.32, 5.36]
["2026-09-28T13:30:01.660681+00:00", "quote", 5.32, 5.36]
["2026-09-28T13:30:01.966932+00:00", "trade", 5.36, 1.0]
["2026-09-28T13:30:02.080679+00:00", "trade", 5.36, 114.0]
["2026-09-28T13:30:02.081884+00:00", "trade", 5.36, 22.0]
["2026-09-28T13:30:02.082030+00:00", "trade", 5.36, 10.0]
["2026-09-28T13:30:02.082777+00:00", "trade", 5.36, 4.0]
["2026-09-28T13:30:02.084098+00:00", "trade", 5.36, 1.0]
["2026-09-28T13:30:02.084800+00:00", "trade", 5.36, 1.0]
["2026-09-28T13:30:02.466497+00:00", "trade", 5.3674, 1.0]
["2026-09-28T13:30:02.490785+00:00", "trade", 5.36, 1.0]
["2026-09-28T13:30:02.492647+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:30:02.655401+00:00", "trade", 5.3675, 32.0]
["2026-09-28T13:30:02.658706+00:00", "trade", 5.3674, 9.0]
["2026-09-28T13:30:02.659734+00:00", "trade", 5.3674, 1.0]
["2026-09-28T13:30:02.919062+00:00", "trade", 5.36, 1.0]
["2026-09-28T13:30:03.003155+00:00", "quote", 5.32, 5.36]
["2026-09-28T13:30:03.134733+00:00", "trade", 5.36, 1.0]
["2026-09-28T13:30:03.181324+00:00", "trade", 5.3674, 18.0]
["2026-09-28T13:30:03.614231+00:00", "trade", 5.3674, 18.0]
["2026-09-28T13:30:03.614922+00:00", "trade", 5.3674, 1.0]
["2026-09-28T13:30:04.251558+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:30:04.251829+00:00", "trade", 5.37, 5.0]
["2026-09-28T13:30:04.252105+00:00", "trade", 5.37, 5.0]
["2026-09-28T13:30:04.269124+00:00", "trade", 5.37, 27.0]
["2026-09-28T13:30:04.269348+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:30:04.269685+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:30:04.279835+00:00", "trade", 5.37, 3.0]
["2026-09-28T13:30:04.280105+00:00", "trade", 5.37, 18.0]
["2026-09-28T13:30:04.280286+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:30:04.280485+00:00", "trade", 5.37, 28.0]
["2026-09-28T13:30:04.358925+00:00", "trade", 5.37, 18.0]
["2026-09-28T13:30:04.359120+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:30:04.359478+00:00", "trade", 5.37, 18.0]
["2026-09-28T13:30:04.518380+00:00", "trade", 5.34, 44.0]
["2026-09-28T13:30:04.525755+00:00", "trade", 5.34, 300.0]
["2026-09-28T13:30:04.835247+00:00", "trade", 5.36, 1.0]
["2026-09-28T13:30:04.861926+00:00", "trade", 5.3674, 1.0]
["2026-09-28T13:30:04.865266+00:00", "trade", 5.3674, 1.0]
["2026-09-28T13:30:05.051441+00:00", "trade", 5.36, 1.0]
["2026-09-28T13:30:05.184141+00:00", "trade", 5.36, 1297.0]
["2026-09-28T13:30:05.358336+00:00", "trade", 5.36, 1.0]
["2026-09-28T13:30:05.686610+00:00", "trade", 5.36, 1.0]
["2026-09-28T13:30:05.768889+00:00", "trade", 5.34, 44.0]
["2026-09-28T13:30:05.769912+00:00", "trade", 5.34, 44.0]
["2026-09-28T13:30:06.335727+00:00", "quote", 5.32, 5.36]
["2026-09-28T13:30:06.335796+00:00", "quote", 5.32, 5.36]
["2026-09-28T13:30:06.361771+00:00", "trade", 5.3581, 5.0]
["2026-09-28T13:30:06.526961+00:00", "trade", 5.34, 44.0]
["2026-09-28T13:30:06.527138+00:00", "trade", 5.34, 44.0]
["2026-09-28T13:30:06.527329+00:00", "trade", 5.34, 44.0]
["2026-09-28T13:30:06.527518+00:00", "trade", 5.34, 44.0]
["2026-09-28T13:30:06.527699+00:00", "trade", 5.34, 44.0]
["2026-09-28T13:30:06.527903+00:00", "trade", 5.34, 36.0]
["2026-09-28T13:30:06.978612+00:00", "trade", 5.34, 2.0]
["2026-09-28T13:30:07.022819+00:00", "quote", 5.32, 5.36]
["2026-09-28T13:30:07.141796+00:00", "trade", 5.36, 1.0]
["2026-09-28T13:30:07.559937+00:00", "trade", 5.34, 6.0]
["2026-09-28T13:30:07.794146+00:00", "trade", 5.3599, 1.0]
["2026-09-28T13:30:07.914071+00:00", "trade", 5.36, 1.0]
["2026-09-28T13:30:08.176277+00:00", "trade", 5.36, 1.0]
["2026-09-28T13:30:08.285177+00:00", "trade", 5.36, 1.0]
["2026-09-28T13:30:08.300847+00:00", "trade", 5.36, 588.0]
["2026-09-28T13:30:08.346667+00:00", "trade", 5.36, 900.0]
["2026-09-28T13:30:09.094466+00:00", "trade", 5.36, 1.0]
["2026-09-28T13:30:09.231400+00:00", "trade", 5.36, 1.0]
["2026-09-28T13:30:09.669637+00:00", "trade", 5.36, 1.0]
["2026-09-28T13:30:11.628559+00:00", "quote", 5.32, 5.36]
["2026-09-28T13:30:11.628614+00:00", "quote", 5.32, 5.36]
["2026-09-28T13:30:11.628635+00:00", "trade", 5.34, 300.0]
["2026-09-28T13:30:11.628636+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:30:11.628646+00:00", "quote", 5.35, 5.35]
["2026-09-28T13:30:11.628661+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:30:11.628690+00:00", "trade", 5.35, 1200.0]
["2026-09-28T13:30:11.628691+00:00", "quote", 5.32, 5.36]
["2026-09-28T13:30:11.633778+00:00", "quote", 5.32, 5.36]
["2026-09-28T13:30:11.639952+00:00", "quote", 5.32, 5.36]
["2026-09-28T13:30:11.683516+00:00", "trade", 5.32, 17.0]
["2026-09-28T13:30:11.776508+00:00", "trade", 5.3255, 16.0]
["2026-09-28T13:30:11.929518+00:00", "trade", 5.34, 1.0]
["2026-09-28T13:30:11.929754+00:00", "trade", 5.36, 1.0]
["2026-09-28T13:30:12.042341+00:00", "trade", 5.34, 1.0]
["2026-09-28T13:30:12.042864+00:00", "trade", 5.36, 1.0]
["2026-09-28T13:30:12.924564+00:00", "quote", 5.32, 5.36]
["2026-09-28T13:30:13.250541+00:00", "trade", 5.36, 1.0]
["2026-09-28T13:30:30.243948+00:00", "quote", 5.32, 5.36]
["2026-09-28T13:30:30.244334+00:00", "quote", 5.32, 5.36]
["2026-09-28T13:30:30.248789+00:00", "quote", 5.32, 5.36]
["2026-09-28T13:30:30.275628+00:00", "quote", 5.32, 5.38]
["2026-09-28T13:30:31.865832+00:00", "quote", 5.32, 5.38]
["2026-09-28T13:30:34.756721+00:00", "quote", 5.32, 5.38]
["2026-09-28T13:30:40.435621+00:00", "trade", 5.35, 2.0]
["2026-09-28T13:30:48.091164+00:00", "trade", 5.363, 100.0]
["2026-09-28T13:30:50.757021+00:00", "quote", 5.32, 5.38]
["2026-09-28T13:30:54.480537+00:00", "trade", 5.3786, 2000.0]
["2026-09-28T13:30:54.483876+00:00", "trade", 5.35, 17.0]
["2026-09-28T13:30:54.486121+00:00", "trade", 5.35, 5.0]
["2026-09-28T13:31:23.728607+00:00", "trade", 5.35, 1.0]
["2026-09-28T13:31:26.042240+00:00", "trade", 5.38, 411.0]
["2026-09-28T13:31:26.043569+00:00", "trade", 5.38, 192.0]
["2026-09-28T13:31:26.043570+00:00", "quote", 5.32, 5.38]
["2026-09-28T13:31:26.043571+00:00", "trade", 5.38, 200.0]
["2026-09-28T13:31:26.043573+00:00", "trade", 5.38, 200.0]
["2026-09-28T13:31:26.043574+00:00", "trade", 5.38, 45.0]
["2026-09-28T13:31:26.043577+00:00", "quote", 5.32, 5.38]
["2026-09-28T13:31:26.043578+00:00", "trade", 5.38, 35.0]
["2026-09-28T13:31:26.043585+00:00", "quote", 5.32, 5.38]
["2026-09-28T13:31:26.043604+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:31:26.043605+00:00", "quote", 5.33, 5.38]
["2026-09-28T13:31:26.043605+00:00", "quote", 5.35, 5.38]
["2026-09-28T13:31:26.043612+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:31:26.043613+00:00", "trade", 5.38, 200.0]
["2026-09-28T13:31:26.043614+00:00", "quote", 5.35, 5.38]
["2026-09-28T13:31:26.043620+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:31:26.043653+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:31:26.043746+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:31:26.043790+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:31:26.043799+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:31:26.043825+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:31:26.043951+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:31:26.043952+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:31:26.044079+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:31:26.044108+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:31:26.044115+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:31:26.044156+00:00", "quote", 5.36, 5.4]
["2026-09-28T13:31:26.044191+00:00", "quote", 5.36, 5.4]
["2026-09-28T13:31:26.044224+00:00", "quote", 5.36, 5.4]
["2026-09-28T13:31:26.047325+00:00", "trade", 5.38, 11.0]
["2026-09-28T13:31:26.076177+00:00", "trade", 5.4, 200.0]
["2026-09-28T13:31:26.076179+00:00", "quote", 5.36, 5.4]
["2026-09-28T13:31:26.076196+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:31:26.076202+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:26.076288+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:26.076313+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:31:26.076324+00:00", "trade", 5.4, 200.0]
["2026-09-28T13:31:26.076468+00:00", "trade", 5.4, 200.0]
["2026-09-28T13:31:26.076604+00:00", "trade", 5.4, 350.0]
["2026-09-28T13:31:26.076605+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:31:26.076606+00:00", "quote", 5.39, 5.41]
["2026-09-28T13:31:26.076678+00:00", "quote", 5.39, 5.41]
["2026-09-28T13:31:26.076734+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:26.076748+00:00", "quote", 5.39, 5.41]
["2026-09-28T13:31:26.076803+00:00", "quote", 5.39, 5.41]
["2026-09-28T13:31:26.076852+00:00", "quote", 5.39, 5.41]
["2026-09-28T13:31:26.076942+00:00", "quote", 5.39, 5.41]
["2026-09-28T13:31:26.077442+00:00", "trade", 5.41, 24.0]
["2026-09-28T13:31:26.077492+00:00", "quote", 5.39, 5.41]
["2026-09-28T13:31:26.077496+00:00", "trade", 5.4, 20.0]
["2026-09-28T13:31:26.077770+00:00", "quote", 5.39, 5.41]
["2026-09-28T13:31:26.077798+00:00", "trade", 5.4, 88.0]
["2026-09-28T13:31:26.077830+00:00", "quote", 5.39, 5.41]
["2026-09-28T13:31:26.077915+00:00", "trade", 5.4, 88.0]
["2026-09-28T13:31:26.078015+00:00", "trade", 5.4, 44.0]
["2026-09-28T13:31:26.078025+00:00", "trade", 5.4, 88.0]
["2026-09-28T13:31:26.078070+00:00", "trade", 5.4, 44.0]
["2026-09-28T13:31:26.078079+00:00", "trade", 5.4, 44.0]
["2026-09-28T13:31:26.078117+00:00", "trade", 5.4, 25.0]
["2026-09-28T13:31:26.078146+00:00", "trade", 5.4, 44.0]
["2026-09-28T13:31:26.078178+00:00", "trade", 5.4, 44.0]
["2026-09-28T13:31:26.078180+00:00", "trade", 5.4, 11.0]
["2026-09-28T13:31:26.078194+00:00", "trade", 5.4, 44.0]
["2026-09-28T13:31:26.078441+00:00", "trade", 5.4, 13.0]
["2026-09-28T13:31:26.078458+00:00", "trade", 5.4, 13.0]
["2026-09-28T13:31:26.078479+00:00", "trade", 5.4, 44.0]
["2026-09-28T13:31:26.078505+00:00", "trade", 5.4, 13.0]
["2026-09-28T13:31:26.078567+00:00", "trade", 5.4, 13.0]
["2026-09-28T13:31:26.078802+00:00", "trade", 5.4, 13.0]
["2026-09-28T13:31:26.078821+00:00", "trade", 5.4, 13.0]
["2026-09-28T13:31:26.078958+00:00", "trade", 5.4, 13.0]
["2026-09-28T13:31:26.078982+00:00", "trade", 5.4, 44.0]
["2026-09-28T13:31:26.079054+00:00", "trade", 5.4, 13.0]
["2026-09-28T13:31:26.079093+00:00", "trade", 5.4, 11.0]
["2026-09-28T13:31:26.079129+00:00", "trade", 5.4, 44.0]
["2026-09-28T13:31:26.079163+00:00", "trade", 5.4, 13.0]
["2026-09-28T13:31:26.079219+00:00", "trade", 5.4, 13.0]
["2026-09-28T13:31:26.079238+00:00", "trade", 5.4, 13.0]
["2026-09-28T13:31:26.079400+00:00", "trade", 5.4, 13.0]
["2026-09-28T13:31:26.079456+00:00", "trade", 5.4, 13.0]
["2026-09-28T13:31:26.079551+00:00", "trade", 5.4, 13.0]
["2026-09-28T13:31:26.080201+00:00", "trade", 5.4, 13.0]
["2026-09-28T13:31:26.080439+00:00", "trade", 5.4, 13.0]
["2026-09-28T13:31:26.086425+00:00", "trade", 5.41, 16.0]
["2026-09-28T13:31:26.086426+00:00", "trade", 5.41, 20.0]
["2026-09-28T13:31:26.086427+00:00", "trade", 5.41, 10.0]
["2026-09-28T13:31:26.086490+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:31:26.086518+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:31:26.086528+00:00", "trade", 5.41, 300.0]
["2026-09-28T13:31:26.086530+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:31:26.086530+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:31:26.086611+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:31:26.086636+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:31:26.086640+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:31:26.086692+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:31:26.086731+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:31:26.086733+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:31:26.086743+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:31:26.086747+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:31:26.086800+00:00", "trade", 5.41, 200.0]
["2026-09-28T13:31:26.086801+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:31:26.086816+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:31:26.086859+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:31:26.086906+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:31:26.086950+00:00", "trade", 5.39, 5.0]
["2026-09-28T13:31:26.086961+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:31:26.086997+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:31:26.087014+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:31:26.087127+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:31:26.087372+00:00", "trade", 5.42, 24.0]
["2026-09-28T13:31:26.087807+00:00", "trade", 5.42, 124.0]
["2026-09-28T13:31:26.116452+00:00", "trade", 5.4, 11.0]
["2026-09-28T13:31:26.116501+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:31:26.116505+00:00", "trade", 5.4, 200.0]
["2026-09-28T13:31:26.116506+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:31:26.116530+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:31:26.116537+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:31:26.116539+00:00", "trade", 5.4, 200.0]
["2026-09-28T13:31:26.116542+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:31:26.116544+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:31:26.116545+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:31:26.116821+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:31:26.116828+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:31:26.116890+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:31:26.116890+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:31:26.116890+00:00", "quote", 5.38, 5.41]
["2026-09-28T13:31:26.116955+00:00", "quote", 5.38, 5.41]
["2026-09-28T13:31:26.117119+00:00", "quote", 5.38, 5.41]
["2026-09-28T13:31:26.117426+00:00", "quote", 5.38, 5.41]
["2026-09-28T13:31:26.117593+00:00", "trade", 5.38, 5.0]
["2026-09-28T13:31:26.143629+00:00", "quote", 5.38, 5.41]
["2026-09-28T13:31:26.143652+00:00", "quote", 5.38, 5.41]
["2026-09-28T13:31:26.147594+00:00", "quote", 5.38, 5.41]
["2026-09-28T13:31:26.284211+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:31:26.326668+00:00", "quote", 5.38, 5.41]
["2026-09-28T13:31:27.056604+00:00", "quote", 5.38, 5.41]
["2026-09-28T13:31:27.076720+00:00", "quote", 5.37, 5.41]
["2026-09-28T13:31:27.076727+00:00", "quote", 5.36, 5.41]
["2026-09-28T13:31:27.834003+00:00", "quote", 5.38, 5.41]
["2026-09-28T13:31:27.834027+00:00", "quote", 5.38, 5.41]
["2026-09-28T13:31:28.573244+00:00", "trade", 5.395, 35.0]
["2026-09-28T13:31:28.573895+00:00", "trade", 5.409, 65.0]
["2026-09-28T13:31:28.573958+00:00", "trade", 5.409, 100.0]
["2026-09-28T13:31:28.580084+00:00", "trade", 5.395, 100.0]
["2026-09-28T13:31:36.637454+00:00", "trade", 5.395, 2000.0]
["2026-09-28T13:31:40.579302+00:00", "quote", 5.38, 5.41]
["2026-09-28T13:31:40.579357+00:00", "quote", 5.38, 5.41]
["2026-09-28T13:31:40.587116+00:00", "quote", 5.38, 5.41]
["2026-09-28T13:31:40.795320+00:00", "trade", 5.41, 200.0]
["2026-09-28T13:31:40.795340+00:00", "quote", 5.39, 5.41]
["2026-09-28T13:31:40.795347+00:00", "quote", 5.39, 5.41]
["2026-09-28T13:31:40.795361+00:00", "quote", 5.39, 5.41]
["2026-09-28T13:31:40.795374+00:00", "quote", 5.39, 5.41]
["2026-09-28T13:31:40.795380+00:00", "quote", 5.39, 5.41]
["2026-09-28T13:31:40.795401+00:00", "quote", 5.39, 5.41]
["2026-09-28T13:31:40.795414+00:00", "quote", 5.39, 5.41]
["2026-09-28T13:31:40.795421+00:00", "quote", 5.39, 5.41]
["2026-09-28T13:31:40.795427+00:00", "trade", 5.41, 10.0]
["2026-09-28T13:31:40.795437+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:31:40.795443+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:31:40.795613+00:00", "quote", 5.39, 5.41]
["2026-09-28T13:31:40.795680+00:00", "quote", 5.39, 5.41]
["2026-09-28T13:31:40.795680+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:31:40.795714+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:31:40.795715+00:00", "trade", 5.41, 200.0]
["2026-09-28T13:31:40.795749+00:00", "quote", 5.4, 5.43]
["2026-09-28T13:31:40.795762+00:00", "quote", 5.4, 5.43]
["2026-09-28T13:31:40.795775+00:00", "quote", 5.4, 5.43]
["2026-09-28T13:31:40.795926+00:00", "quote", 5.4, 5.43]
["2026-09-28T13:31:41.206157+00:00", "trade", 5.409, 185.0]
["2026-09-28T13:31:46.234109+00:00", "quote", 5.4, 5.43]
["2026-09-28T13:31:48.747284+00:00", "trade", 5.42, 6.0]
["2026-09-28T13:31:51.033652+00:00", "trade", 5.415, 100.0]
["2026-09-28T13:32:01.623557+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:32:01.623563+00:00", "trade", 5.41, 2.0]
["2026-09-28T13:32:01.623568+00:00", "trade", 5.4, 10.0]
["2026-09-28T13:32:01.623568+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:32:01.623569+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:32:01.623590+00:00", "trade", 5.4, 82.0]
["2026-09-28T13:32:01.623592+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:32:01.623592+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:32:01.623593+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:32:01.623602+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:32:01.623611+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:32:01.623619+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:32:01.623683+00:00", "quote", 5.39, 5.41]
["2026-09-28T13:32:01.623691+00:00", "quote", 5.38, 5.41]
["2026-09-28T13:32:01.623712+00:00", "trade", 5.4, 18.0]
["2026-09-28T13:32:01.623714+00:00", "quote", 5.38, 5.41]
["2026-09-28T13:32:01.623749+00:00", "quote", 5.38, 5.41]
["2026-09-28T13:32:01.623756+00:00", "quote", 5.38, 5.41]
["2026-09-28T13:32:01.623764+00:00", "quote", 5.38, 5.41]
["2026-09-28T13:32:01.623797+00:00", "quote", 5.38, 5.41]
["2026-09-28T13:32:01.624195+00:00", "quote", 5.38, 5.41]
["2026-09-28T13:32:01.624286+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:32:01.624307+00:00", "quote", 5.38, 5.41]
["2026-09-28T13:32:01.624642+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:32:01.624679+00:00", "trade", 5.395, 25.0]
["2026-09-28T13:32:01.636091+00:00", "trade", 5.405, 88.0]
["2026-09-28T13:32:01.636091+00:00", "trade", 5.405, 88.0]
["2026-09-28T13:32:01.636178+00:00", "trade", 5.405, 88.0]
["2026-09-28T13:32:01.636242+00:00", "trade", 5.405, 12.0]
["2026-09-28T13:32:01.636333+00:00", "trade", 5.405, 25.0]
["2026-09-28T13:32:01.636335+00:00", "trade", 5.405, 25.0]
["2026-09-28T13:32:01.636407+00:00", "trade", 5.405, 25.0]
["2026-09-28T13:32:01.636422+00:00", "trade", 5.405, 25.0]
["2026-09-28T13:32:01.636557+00:00", "trade", 5.405, 88.0]
["2026-09-28T13:32:01.637287+00:00", "trade", 5.405, 25.0]
["2026-09-28T13:32:01.637499+00:00", "trade", 5.405, 25.0]
["2026-09-28T13:32:01.638020+00:00", "trade", 5.405, 25.0]
["2026-09-28T13:32:04.021664+00:00", "trade", 5.405, 25.0]
["2026-09-28T13:32:04.050641+00:00", "trade", 5.4, 10.0]
["2026-09-28T13:32:04.050951+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:32:04.050989+00:00", "trade", 5.4, 37.0]
["2026-09-28T13:32:04.051051+00:00", "trade", 5.4, 63.0]
["2026-09-28T13:32:04.051053+00:00", "trade", 5.4, 37.0]
["2026-09-28T13:32:04.051080+00:00", "trade", 5.4, 88.0]
["2026-09-28T13:32:04.051086+00:00", "trade", 5.4, 63.0]
["2026-09-28T13:32:04.051087+00:00", "quote", 5.38, 5.41]
["2026-09-28T13:32:04.051088+00:00", "trade", 5.4, 37.0]
["2026-09-28T13:32:04.051341+00:00", "trade", 5.4, 63.0]
["2026-09-28T13:32:06.405567+00:00", "trade", 5.395, 1000.0]
["2026-09-28T13:32:09.826962+00:00", "quote", 5.38, 5.41]
["2026-09-28T13:32:09.827129+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:32:09.827130+00:00", "trade", 5.41, 122.0]
["2026-09-28T13:32:09.827148+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:32:09.827185+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:32:09.827233+00:00", "trade", 5.41, 10.0]
["2026-09-28T13:32:09.827241+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:32:09.827247+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:32:09.827248+00:00", "trade", 5.41, 200.0]
["2026-09-28T13:32:09.827281+00:00", "trade", 5.41, 152.0]
["2026-09-28T13:32:09.827462+00:00", "trade", 5.41, 11.0]
["2026-09-28T13:32:09.827511+00:00", "trade", 5.41, 11.0]
["2026-09-28T13:32:09.827522+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:32:09.827523+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:32:09.827711+00:00", "quote", 5.4, 5.43]
["2026-09-28T13:32:09.827750+00:00", "quote", 5.4, 5.43]
["2026-09-28T13:32:09.827808+00:00", "trade", 5.41, 25.0]
["2026-09-28T13:32:09.827903+00:00", "trade", 5.41, 88.0]
["2026-09-28T13:32:09.827960+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:32:09.828029+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:32:09.828078+00:00", "trade", 5.41, 300.0]
["2026-09-28T13:32:09.828088+00:00", "trade", 5.41, 238.0]
["2026-09-28T13:32:09.828348+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:32:10.460321+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:32:10.460712+00:00", "quote", 5.39, 5.42]
["2026-09-28T13:32:10.460739+00:00", "quote", 5.39, 5.42]
["2026-09-28T13:32:10.461105+00:00", "quote", 5.39, 5.42]
["2026-09-28T13:32:13.157807+00:00", "quote", 5.39, 5.42]
["2026-09-28T13:32:13.158574+00:00", "quote", 5.39, 5.42]
["2026-09-28T13:32:14.725779+00:00", "quote", 5.39, 5.42]
["2026-09-28T13:32:14.725811+00:00", "quote", 5.39, 5.42]
["2026-09-28T13:32:14.726571+00:00", "quote", 5.39, 5.42]
["2026-09-28T13:32:14.726618+00:00", "quote", 5.39, 5.42]
["2026-09-28T13:32:14.726619+00:00", "trade", 5.42, 200.0]
["2026-09-28T13:32:14.726622+00:00", "trade", 5.42, 119.0]
["2026-09-28T13:32:14.726654+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:32:14.726660+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:32:14.726666+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:32:14.726673+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:32:14.726691+00:00", "trade", 5.42, 20.0]
["2026-09-28T13:32:14.726694+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:32:14.726695+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:32:14.726700+00:00", "trade", 5.42, 76.0]
["2026-09-28T13:32:14.726704+00:00", "trade", 5.42, 1.0]
["2026-09-28T13:32:14.726704+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:32:14.726708+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:32:14.726714+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:32:14.726721+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:32:14.726728+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:32:14.726734+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:32:14.726747+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:32:14.726753+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:32:14.726760+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:32:14.726959+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:32:14.727021+00:00", "trade", 5.42, 200.0]
["2026-09-28T13:32:14.727021+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:32:14.727048+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:32:14.733053+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:32:14.733083+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:32:14.733090+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:32:14.733091+00:00", "trade", 5.43, 200.0]
["2026-09-28T13:32:14.733091+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:32:14.733100+00:00", "trade", 5.43, 5.0]
["2026-09-28T13:32:14.733152+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:32:14.733153+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:32:14.733155+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:32:14.733159+00:00", "trade", 5.43, 95.0]
["2026-09-28T13:32:14.733161+00:00", "quote", 5.42, 5.45]
["2026-09-28T13:32:14.733212+00:00", "trade", 5.43, 56.0]
["2026-09-28T13:32:14.733470+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:32:14.733542+00:00", "quote", 5.42, 5.45]
["2026-09-28T13:32:14.733543+00:00", "trade", 5.43, 200.0]
["2026-09-28T13:32:14.733565+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:32:14.733576+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:32:14.733618+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:32:14.733627+00:00", "trade", 5.43, 1.0]
["2026-09-28T13:32:14.733631+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:32:14.733666+00:00", "trade", 5.43, 200.0]
["2026-09-28T13:32:14.733669+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:32:14.733672+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:32:14.733691+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:32:14.733714+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:32:14.733724+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:32:14.733742+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:32:14.733758+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:32:14.733761+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:32:14.733776+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:32:14.733841+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:32:14.733920+00:00", "trade", 5.43, 1.0]
["2026-09-28T13:32:14.733924+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:32:14.733971+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:32:14.733983+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:32:14.734046+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:32:14.734053+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:32:14.736966+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:32:14.738013+00:00", "quote", 5.41, 5.44]
["2026-09-28T13:32:14.747326+00:00", "quote", 5.41, 5.44]
["2026-09-28T13:32:14.934830+00:00", "quote", 5.41, 5.44]
["2026-09-28T13:32:14.934884+00:00", "quote", 5.41, 5.44]
["2026-09-28T13:32:14.934938+00:00", "quote", 5.41, 5.44]
["2026-09-28T13:32:14.934993+00:00", "quote", 5.41, 5.44]
["2026-09-28T13:32:17.089356+00:00", "quote", 5.41, 5.44]
["2026-09-28T13:32:17.089407+00:00", "quote", 5.4, 5.44]
["2026-09-28T13:32:27.690480+00:00", "quote", 5.41, 5.44]
["2026-09-28T13:32:27.730873+00:00", "quote", 5.41, 5.44]
["2026-09-28T13:32:27.730888+00:00", "quote", 5.41, 5.44]
["2026-09-28T13:32:27.730899+00:00", "quote", 5.41, 5.44]
["2026-09-28T13:32:31.864602+00:00", "trade", 5.44, 200.0]
["2026-09-28T13:32:31.864606+00:00", "quote", 5.41, 5.44]
["2026-09-28T13:32:31.864613+00:00", "quote", 5.41, 5.45]
["2026-09-28T13:32:31.864632+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:32:31.864668+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:32:31.864882+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:32:31.864904+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:32:31.865184+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:32:31.865228+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:32:31.866074+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:32:31.866202+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:32:31.873183+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:32:32.382836+00:00", "trade", 5.44, 5.0]
["2026-09-28T13:32:32.393081+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:32:32.866677+00:00", "quote", 5.42, 5.45]
["2026-09-28T13:32:39.042841+00:00", "trade", 5.435, 1.0]
["2026-09-28T13:32:40.019338+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:32:40.019344+00:00", "trade", 5.45, 3.0]
["2026-09-28T13:32:40.019345+00:00", "trade", 5.45, 108.0]
["2026-09-28T13:32:40.019348+00:00", "trade", 5.45, 37.0]
["2026-09-28T13:32:40.019353+00:00", "quote", 5.42, 5.45]
["2026-09-28T13:32:40.019398+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:40.019668+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:32:40.019888+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:32:40.023299+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:32:49.345266+00:00", "trade", 5.449, 186.0]
["2026-09-28T13:32:49.914337+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:32:49.914338+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:32:49.914339+00:00", "trade", 5.46, 14.0]
["2026-09-28T13:32:49.914363+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:49.914373+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:49.914379+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:49.914386+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:49.914392+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:49.914405+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:49.914413+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:49.914421+00:00", "trade", 5.46, 71.0]
["2026-09-28T13:32:49.914434+00:00", "trade", 5.46, 45.0]
["2026-09-28T13:32:49.914442+00:00", "trade", 5.46, 29.0]
["2026-09-28T13:32:49.915781+00:00", "quote", 5.45, 5.49]
["2026-09-28T13:32:49.916428+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:32:49.919554+00:00", "quote", 5.45, 5.49]
["2026-09-28T13:32:49.921453+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:32:49.922593+00:00", "quote", 5.45, 5.49]
["2026-09-28T13:32:49.922618+00:00", "quote", 5.45, 5.49]
["2026-09-28T13:32:49.930579+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:32:49.930634+00:00", "quote", 5.45, 5.49]
["2026-09-28T13:32:49.939848+00:00", "trade", 5.47, 20.0]
["2026-09-28T13:32:50.014390+00:00", "quote", 5.45, 5.49]
["2026-09-28T13:32:50.293358+00:00", "quote", 5.45, 5.49]
["2026-09-28T13:32:52.021555+00:00", "quote", 5.45, 5.49]
["2026-09-28T13:32:52.045987+00:00", "quote", 5.45, 5.49]
["2026-09-28T13:32:52.045999+00:00", "quote", 5.45, 5.49]
["2026-09-28T13:32:52.046013+00:00", "quote", 5.45, 5.49]
["2026-09-28T13:32:52.073043+00:00", "quote", 5.45, 5.49]
["2026-09-28T13:32:52.073068+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:32:52.073092+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:32:52.073469+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:32:52.073500+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:32:52.073564+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:32:52.073636+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:32:52.073643+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:32:52.073733+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:32:52.073850+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:32:52.073904+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:32:52.088526+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:32:52.097160+00:00", "quote", 5.45, 5.49]
["2026-09-28T13:32:52.097176+00:00", "quote", 5.45, 5.49]
["2026-09-28T13:32:53.843926+00:00", "trade", 5.47, 1.0]
["2026-09-28T13:32:54.078850+00:00", "quote", 5.45, 5.49]
["2026-09-28T13:32:54.078875+00:00", "quote", 5.45, 5.49]
["2026-09-28T13:32:56.087439+00:00", "quote", 5.45, 5.49]
["2026-09-28T13:33:00.405216+00:00", "quote", 5.45, 5.49]
["2026-09-28T13:33:00.405218+00:00", "trade", 5.45, 200.0]
["2026-09-28T13:33:00.405219+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:33:00.405246+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:33:00.405253+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:33:00.405308+00:00", "trade", 5.45, 120.0]
["2026-09-28T13:33:00.405309+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:33:00.405309+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:33:00.405334+00:00", "trade", 5.45, 200.0]
["2026-09-28T13:33:00.405334+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:33:00.405341+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:33:00.405342+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:33:00.405791+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:33:00.405843+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:33:00.405987+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:33:00.406000+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:33:00.406010+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:33:00.406107+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:33:00.417355+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:33:00.425727+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:33:00.425735+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:33:00.425797+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:33:00.508871+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:33:00.513322+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:33:01.405060+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:33:01.409366+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:33:03.763172+00:00", "trade", 5.4559, 2.0]
["2026-09-28T13:33:08.468134+00:00", "trade", 5.45, 800.0]
["2026-09-28T13:33:11.441207+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:33:11.441234+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:33:11.441258+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:33:11.441791+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:33:11.448933+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:33:11.448967+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:33:11.448983+00:00", "quote", 5.41, 5.46]
["2026-09-28T13:33:34.263886+00:00", "quote", 5.41, 5.46]
["2026-09-28T13:33:52.404484+00:00", "trade", 5.4578, 23.0]
["2026-09-28T13:33:52.404504+00:00", "trade", 5.4578, 27.0]
["2026-09-28T13:33:52.921128+00:00", "trade", 5.46, 1.0]
["2026-09-28T13:33:57.606693+00:00", "trade", 5.435, 186.0]
["2026-09-28T13:34:02.782138+00:00", "trade", 5.45, 25.0]
["2026-09-28T13:34:03.515663+00:00", "trade", 5.435, 1.0]
["2026-09-28T13:34:03.618180+00:00", "quote", 5.41, 5.45]
["2026-09-28T13:34:03.618184+00:00", "quote", 5.41, 5.45]
["2026-09-28T13:34:03.618274+00:00", "quote", 5.41, 5.45]
["2026-09-28T13:34:05.251370+00:00", "trade", 5.4478, 6.0]
["2026-09-28T13:34:07.481588+00:00", "quote", 5.41, 5.45]
["2026-09-28T13:34:07.481611+00:00", "quote", 5.41, 5.45]
["2026-09-28T13:34:07.481637+00:00", "quote", 5.41, 5.45]
["2026-09-28T13:34:14.199580+00:00", "quote", 5.41, 5.45]
["2026-09-28T13:34:15.626176+00:00", "quote", 5.41, 5.44]
["2026-09-28T13:34:15.626230+00:00", "quote", 5.41, 5.44]
["2026-09-28T13:34:15.666268+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:34:15.666731+00:00", "trade", 5.44, 35.0]
["2026-09-28T13:34:22.862690+00:00", "trade", 5.4359, 7.0]
["2026-09-28T13:34:22.863057+00:00", "trade", 5.4359, 1.0]
["2026-09-28T13:34:25.699424+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:34:25.699451+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:34:25.699469+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:34:25.713978+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:34:27.945461+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:34:27.945487+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:34:28.627257+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:34:28.627597+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:34:28.627639+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:34:28.627667+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:34:28.627722+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:34:28.627749+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:34:28.627759+00:00", "trade", 5.44, 200.0]
["2026-09-28T13:34:28.627785+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:34:28.627804+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:34:28.627821+00:00", "trade", 5.44, 200.0]
["2026-09-28T13:34:28.627876+00:00", "trade", 5.44, 400.0]
["2026-09-28T13:34:28.627877+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:34:28.627992+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:34:28.628080+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:34:28.648479+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:28.648486+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:28.648506+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:28.648513+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:28.648516+00:00", "trade", 5.45, 450.0]
["2026-09-28T13:34:28.648518+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:28.648567+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:28.648594+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:34:28.648595+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:28.648600+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:34:28.648602+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:34:28.648602+00:00", "quote", 5.44, 5.48]
["2026-09-28T13:34:28.648654+00:00", "quote", 5.44, 5.48]
["2026-09-28T13:34:28.648697+00:00", "quote", 5.44, 5.48]
["2026-09-28T13:34:28.648758+00:00", "quote", 5.44, 5.48]
["2026-09-28T13:34:28.649038+00:00", "quote", 5.44, 5.48]
["2026-09-28T13:34:28.649499+00:00", "quote", 5.44, 5.48]
["2026-09-28T13:34:29.508467+00:00", "quote", 5.44, 5.47]
["2026-09-28T13:34:29.508497+00:00", "quote", 5.44, 5.47]
["2026-09-28T13:34:29.508512+00:00", "quote", 5.44, 5.47]
["2026-09-28T13:34:29.880961+00:00", "quote", 5.44, 5.47]
["2026-09-28T13:34:31.705778+00:00", "trade", 5.454, 186.0]
["2026-09-28T13:34:35.723123+00:00", "quote", 5.44, 5.47]
["2026-09-28T13:34:44.404305+00:00", "quote", 5.44, 5.47]
["2026-09-28T13:34:44.404325+00:00", "quote", 5.44, 5.47]
["2026-09-28T13:34:44.417286+00:00", "quote", 5.44, 5.47]
["2026-09-28T13:34:44.417369+00:00", "quote", 5.44, 5.47]
["2026-09-28T13:34:44.417384+00:00", "quote", 5.44, 5.47]
["2026-09-28T13:34:44.417394+00:00", "quote", 5.44, 5.47]
["2026-09-28T13:34:48.879316+00:00", "quote", 5.44, 5.47]
["2026-09-28T13:35:08.458101+00:00", "quote", 5.44, 5.47]
["2026-09-28T13:35:08.458131+00:00", "quote", 5.44, 5.47]
["2026-09-28T13:35:08.458144+00:00", "quote", 5.44, 5.47]
["2026-09-28T13:35:09.832665+00:00", "quote", 5.44, 5.47]
["2026-09-28T13:35:14.327302+00:00", "quote", 5.44, 5.47]
["2026-09-28T13:35:22.818027+00:00", "trade", 5.455, 25.0]
["2026-09-28T13:35:22.818032+00:00", "trade", 5.455, 25.0]
["2026-09-28T13:35:23.762040+00:00", "trade", 5.4659, 15.0]
["2026-09-28T13:35:24.151593+00:00", "trade", 5.45, 3.0]
["2026-09-28T13:35:24.151593+00:00", "quote", 5.44, 5.47]
["2026-09-28T13:35:24.151597+00:00", "trade", 5.44, 200.0]
["2026-09-28T13:35:24.151597+00:00", "trade", 5.44, 197.0]
["2026-09-28T13:35:24.151600+00:00", "quote", 5.44, 5.47]
["2026-09-28T13:35:24.151620+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:35:24.151652+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:35:24.151684+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:24.151710+00:00", "trade", 5.45, 68.0]
["2026-09-28T13:35:24.151711+00:00", "trade", 5.45, 200.0]
["2026-09-28T13:35:24.151717+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:35:24.151740+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:35:24.151748+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:35:24.151935+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:35:24.151948+00:00", "trade", 5.44, 36.0]
["2026-09-28T13:35:24.151951+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:35:24.152122+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:24.152129+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:24.152136+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:24.152143+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:24.152150+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:24.152165+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:24.152209+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:35:24.152210+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:35:24.152210+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:35:24.152403+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:24.152422+00:00", "trade", 5.45, 54.0]
["2026-09-28T13:35:24.152423+00:00", "trade", 5.45, 96.0]
["2026-09-28T13:35:24.152426+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:24.152429+00:00", "trade", 5.45, 4.0]
["2026-09-28T13:35:24.152430+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:35:24.152431+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:35:24.152437+00:00", "trade", 5.45, 88.0]
["2026-09-28T13:35:24.152457+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:24.152464+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:24.152488+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:24.152568+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:24.152674+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:24.152681+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:24.152708+00:00", "trade", 5.45, 10.0]
["2026-09-28T13:35:24.152708+00:00", "trade", 5.45, 400.0]
["2026-09-28T13:35:24.152710+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:35:24.152995+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:35:24.153009+00:00", "trade", 5.45, 58.0]
["2026-09-28T13:35:24.153010+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:35:24.153014+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:35:24.153030+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:24.153129+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:24.163363+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:24.272152+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:35:25.151058+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:35:25.151085+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:25.151093+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:25.151100+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:25.151596+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:35:25.175029+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:35:25.175043+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:35:26.109181+00:00", "trade", 5.46, 234.0]
["2026-09-28T13:35:26.164627+00:00", "trade", 5.46, 66.0]
["2026-09-28T13:35:26.202502+00:00", "trade", 5.46, 134.0]
["2026-09-28T13:35:26.202747+00:00", "trade", 5.46, 57.0]
["2026-09-28T13:35:26.202828+00:00", "trade", 5.46, 44.0]
["2026-09-28T13:35:26.202938+00:00", "trade", 5.46, 44.0]
["2026-09-28T13:35:26.202959+00:00", "trade", 5.46, 88.0]
["2026-09-28T13:35:26.203056+00:00", "trade", 5.46, 88.0]
["2026-09-28T13:35:26.203332+00:00", "trade", 5.46, 44.0]
["2026-09-28T13:35:26.203414+00:00", "trade", 5.46, 44.0]
["2026-09-28T13:35:26.203426+00:00", "trade", 5.46, 88.0]
["2026-09-28T13:35:26.203495+00:00", "trade", 5.46, 13.0]
["2026-09-28T13:35:26.203724+00:00", "trade", 5.46, 25.0]
["2026-09-28T13:35:33.019807+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:35:35.183137+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:35:36.228437+00:00", "trade", 5.46, 81.0]
["2026-09-28T13:35:37.826800+00:00", "trade", 5.4674, 5.0]
["2026-09-28T13:35:39.901475+00:00", "trade", 5.459, 186.0]
["2026-09-28T13:35:40.368035+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:35:40.368036+00:00", "trade", 5.45, 68.0]
["2026-09-28T13:35:40.368038+00:00", "trade", 5.45, 17.0]
["2026-09-28T13:35:40.368045+00:00", "trade", 5.45, 2.0]
["2026-09-28T13:35:40.368047+00:00", "trade", 5.45, 2.0]
["2026-09-28T13:35:40.368057+00:00", "trade", 5.45, 37.0]
["2026-09-28T13:35:40.368058+00:00", "trade", 5.45, 133.0]
["2026-09-28T13:35:40.368060+00:00", "trade", 5.45, 200.0]
["2026-09-28T13:35:40.368061+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:35:40.368065+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:35:40.368065+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:35:40.368066+00:00", "trade", 5.45, 4.0]
["2026-09-28T13:35:40.368068+00:00", "trade", 5.45, 2.0]
["2026-09-28T13:35:40.368114+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:40.368121+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:40.368127+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:40.368134+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:40.368140+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:40.368142+00:00", "trade", 5.45, 198.0]
["2026-09-28T13:35:40.368145+00:00", "trade", 5.45, 200.0]
["2026-09-28T13:35:40.368148+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:40.368168+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:40.368175+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:40.368181+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:40.368189+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:40.368202+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:40.368205+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:35:40.368205+00:00", "trade", 5.45, 20.0]
["2026-09-28T13:35:40.368239+00:00", "trade", 5.45, 41.0]
["2026-09-28T13:35:40.368358+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:40.368365+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:40.368371+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:40.368378+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:40.368454+00:00", "trade", 5.45, 58.0]
["2026-09-28T13:35:40.368456+00:00", "trade", 5.45, 200.0]
["2026-09-28T13:35:40.368456+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:35:40.368456+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:35:40.368464+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:35:40.368483+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:35:40.368561+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:35:40.368622+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:35:40.368639+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:35:40.368650+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:35:40.368674+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:35:40.368697+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:35:40.368766+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:35:40.368804+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:35:40.373854+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:35:40.378133+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:35:40.378152+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:35:40.378669+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:40.388287+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:35:40.388376+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:35:40.468212+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:35:41.368449+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:35:41.368681+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:35:41.369197+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:35:41.385922+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:35:41.385944+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:35:41.385989+00:00", "quote", 5.44, 5.47]
["2026-09-28T13:35:41.386490+00:00", "quote", 5.44, 5.47]
["2026-09-28T13:35:41.504996+00:00", "quote", 5.44, 5.47]
["2026-09-28T13:35:42.282378+00:00", "quote", 5.44, 5.47]
["2026-09-28T13:35:45.041780+00:00", "trade", 5.44, 20.0]
["2026-09-28T13:35:45.041782+00:00", "trade", 5.44, 59.0]
["2026-09-28T13:35:45.041783+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:35:45.041810+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:35:45.041816+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:35:45.041823+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:35:45.041831+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:45.041834+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:35:45.041836+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:45.041837+00:00", "trade", 5.44, 200.0]
["2026-09-28T13:35:45.041840+00:00", "trade", 5.44, 200.0]
["2026-09-28T13:35:45.041840+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:45.041843+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:45.041845+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:45.041853+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:45.041860+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:45.041866+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:45.041873+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:45.041880+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:45.041882+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:35:45.041883+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:35:45.041887+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:35:45.041895+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:35:45.041902+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:35:45.041908+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:35:45.041915+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:35:45.041969+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:35:45.042104+00:00", "quote", 5.42, 5.45]
["2026-09-28T13:35:45.042175+00:00", "quote", 5.42, 5.45]
["2026-09-28T13:35:45.042358+00:00", "quote", 5.42, 5.45]
["2026-09-28T13:35:45.042446+00:00", "quote", 5.42, 5.45]
["2026-09-28T13:35:45.045824+00:00", "quote", 5.42, 5.45]
["2026-09-28T13:35:45.045935+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:35:45.045955+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:35:45.045965+00:00", "trade", 5.43, 2.0]
["2026-09-28T13:35:45.045965+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:35:45.046476+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:35:45.047002+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:35:45.047011+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:35:45.047369+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:35:45.054090+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:35:45.054115+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:35:45.055996+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:35:45.056023+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:35:45.145626+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:35:45.160043+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:35:46.045535+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:35:46.045540+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:35:46.046103+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:35:48.178898+00:00", "trade", 5.43, 500.0]
["2026-09-28T13:35:49.022694+00:00", "trade", 5.42, 88.0]
["2026-09-28T13:35:49.022841+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:35:49.023177+00:00", "trade", 5.42, 88.0]
["2026-09-28T13:35:49.023237+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:35:49.023687+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:35:49.023759+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:35:49.023783+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:35:49.029548+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:35:52.806525+00:00", "trade", 5.43, 1.0]
["2026-09-28T13:35:54.067514+00:00", "trade", 5.43, 47.0]
["2026-09-28T13:35:56.290157+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:35:56.800097+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:35:56.801256+00:00", "trade", 5.42, 88.0]
["2026-09-28T13:35:56.801316+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:35:56.801322+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:35:56.801341+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:35:57.012507+00:00", "trade", 5.425, 300.0]
["2026-09-28T13:35:57.012759+00:00", "trade", 5.425, 900.0]
["2026-09-28T13:35:57.013343+00:00", "trade", 5.425, 1500.0]
["2026-09-28T13:35:57.020342+00:00", "trade", 5.425, 1300.0]
["2026-09-28T13:35:58.497258+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:35:58.497258+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:35:58.497260+00:00", "trade", 5.42, 20.0]
["2026-09-28T13:35:58.497286+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:35:58.497313+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:35:58.497578+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:35:58.497783+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:35:58.497832+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:35:58.497856+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:35:58.497890+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:35:58.497898+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:35:58.497923+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:35:58.498025+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:35:58.498317+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:35:58.504993+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:35:58.505017+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:35:58.517960+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:36:08.091073+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:36:08.112744+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:36:08.112751+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:36:08.128770+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:36:08.128817+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:36:10.989453+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:36:10.989504+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:36:10.989557+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:36:10.993449+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:13.664940+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:13.664961+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:13.664961+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:13.665073+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:13.665233+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:13.718258+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:13.718285+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:13.751110+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:16.220044+00:00", "trade", 5.43, 1.0]
["2026-09-28T13:36:16.220044+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:36:16.220072+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:36:16.220589+00:00", "trade", 5.43, 99.0]
["2026-09-28T13:36:16.220621+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:36:16.220628+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:36:16.220633+00:00", "trade", 5.43, 25.0]
["2026-09-28T13:36:16.220636+00:00", "trade", 5.43, 25.0]
["2026-09-28T13:36:16.220652+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:16.220772+00:00", "trade", 5.43, 88.0]
["2026-09-28T13:36:16.220930+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:36:16.220932+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:16.220952+00:00", "trade", 5.43, 88.0]
["2026-09-28T13:36:16.220964+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:16.221010+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:16.221062+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:36:16.221068+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:16.221102+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:36:16.221131+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:16.221163+00:00", "trade", 5.43, 10.0]
["2026-09-28T13:36:16.221192+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:36:16.221196+00:00", "trade", 5.43, 175.0]
["2026-09-28T13:36:16.221253+00:00", "quote", 5.43, 5.43]
["2026-09-28T13:36:16.221388+00:00", "trade", 5.43, 12.0]
["2026-09-28T13:36:16.221434+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:16.221452+00:00", "quote", 5.43, 5.43]
["2026-09-28T13:36:16.221500+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:16.221911+00:00", "trade", 5.43, 59.0]
["2026-09-28T13:36:16.222045+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:36:16.289563+00:00", "trade", 5.43, 25.0]
["2026-09-28T13:36:16.289630+00:00", "trade", 5.43, 25.0]
["2026-09-28T13:36:16.289690+00:00", "trade", 5.43, 25.0]
["2026-09-28T13:36:16.289745+00:00", "trade", 5.43, 25.0]
["2026-09-28T13:36:28.960960+00:00", "trade", 5.4286, 1.0]
["2026-09-28T13:36:28.961730+00:00", "trade", 5.43, 200.0]
["2026-09-28T13:36:28.961730+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:28.961731+00:00", "trade", 5.43, 10.0]
["2026-09-28T13:36:28.961758+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:28.961765+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:28.961778+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:28.961785+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:28.961993+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:28.962001+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:28.962031+00:00", "trade", 5.43, 200.0]
["2026-09-28T13:36:28.962032+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:36:28.962059+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:36:28.962107+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:28.962114+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:28.962134+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:29.049986+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:36:29.050463+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:36:29.395800+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:36:29.395992+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:36:29.464554+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:36:29.464561+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:36:29.464900+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:36:29.464914+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:36:29.473697+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:36:29.473984+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:36:29.600766+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:36:29.600809+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:36:29.601584+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:36:29.601634+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:36:30.880649+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:36:30.945464+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:36:30.945481+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:36:30.945494+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:36:30.946407+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:36:37.432603+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:36:39.233092+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:36:39.686745+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:36:39.959717+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:36:40.580550+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:36:44.118336+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:36:44.118622+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:36:44.606947+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:36:47.745098+00:00", "trade", 5.44, 3.0]
["2026-09-28T13:36:48.150001+00:00", "trade", 5.439, 171.0]
["2026-09-28T13:36:48.726730+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:36:48.726755+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:36:48.727016+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:36:48.727066+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:36:48.727084+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:36:48.727623+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:36:48.727648+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:36:48.727730+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:36:48.727935+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:36:48.728107+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:36:48.728162+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:36:48.728191+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:36:51.021880+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:36:51.174946+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:37:03.913039+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:37:03.913064+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:37:04.589096+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:37:09.670725+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:37:12.035316+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:37:12.036527+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:37:12.036553+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:37:12.036614+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:37:12.036625+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:37:12.036663+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:37:12.037355+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:37:18.699024+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:37:22.445603+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:37:22.445657+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:37:22.445702+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:37:22.567429+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:37:22.571130+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:37:22.571156+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:37:22.575983+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:37:22.576010+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:37:22.580814+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:37:23.557059+00:00", "trade", 5.4322, 20.0]
["2026-09-28T13:37:31.373791+00:00", "trade", 5.434, 202.0]
["2026-09-28T13:37:31.374107+00:00", "trade", 5.434, 1.0]
["2026-09-28T13:37:49.330464+00:00", "trade", 5.445, 100.0]
["2026-09-28T13:37:49.379858+00:00", "trade", 5.445, 123.0]
["2026-09-28T13:38:15.115120+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:38:15.115146+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:38:17.323109+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:38:25.052890+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:38:25.052892+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:38:25.052911+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:38:25.052918+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:38:25.053009+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:38:25.053166+00:00", "trade", 5.46, 300.0]
["2026-09-28T13:38:25.053167+00:00", "trade", 5.46, 200.0]
["2026-09-28T13:38:25.053168+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:38:25.053169+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:38:25.053173+00:00", "trade", 5.46, 1.0]
["2026-09-28T13:38:25.053394+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:38:25.053424+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:38:25.053438+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:38:25.053459+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:38:25.053507+00:00", "trade", 5.46, 200.0]
["2026-09-28T13:38:25.053526+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:38:25.053550+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:38:25.053554+00:00", "quote", 5.45, 5.48]
["2026-09-28T13:38:25.055739+00:00", "quote", 5.45, 5.48]
["2026-09-28T13:38:25.057537+00:00", "quote", 5.45, 5.48]
["2026-09-28T13:38:25.064802+00:00", "quote", 5.45, 5.48]
["2026-09-28T13:38:25.064827+00:00", "quote", 5.45, 5.48]
["2026-09-28T13:38:25.070344+00:00", "quote", 5.45, 5.48]
["2026-09-28T13:38:25.070372+00:00", "quote", 5.45, 5.48]
["2026-09-28T13:38:25.073488+00:00", "quote", 5.45, 5.48]
["2026-09-28T13:38:25.073507+00:00", "quote", 5.45, 5.48]
["2026-09-28T13:38:27.967022+00:00", "quote", 5.45, 5.48]
["2026-09-28T13:38:27.967062+00:00", "quote", 5.45, 5.48]
["2026-09-28T13:38:27.967143+00:00", "quote", 5.45, 5.48]
["2026-09-28T13:38:27.967488+00:00", "quote", 5.45, 5.48]
["2026-09-28T13:38:31.574364+00:00", "trade", 5.465, 2500.0]
["2026-09-28T13:38:35.151791+00:00", "quote", 5.45, 5.48]
["2026-09-28T13:38:35.153046+00:00", "quote", 5.45, 5.48]
["2026-09-28T13:38:35.157001+00:00", "quote", 5.45, 5.48]
["2026-09-28T13:38:40.882146+00:00", "quote", 5.45, 5.48]
["2026-09-28T13:38:40.882147+00:00", "trade", 5.48, 100.0]
["2026-09-28T13:38:40.882199+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:38:40.882206+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:38:40.882754+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:38:40.882897+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:38:40.887200+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:38:40.896926+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:38:40.896944+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:38:40.897064+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:38:40.897071+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:38:40.897482+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:38:40.925616+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:38:40.926003+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:38:40.930748+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:38:42.019596+00:00", "trade", 5.46, 1.0]
["2026-09-28T13:38:42.019797+00:00", "trade", 5.46, 199.0]
["2026-09-28T13:38:42.019797+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:38:42.019798+00:00", "trade", 5.46, 300.0]
["2026-09-28T13:38:42.019799+00:00", "trade", 5.46, 194.0]
["2026-09-28T13:38:42.019830+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:42.019838+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:42.019882+00:00", "trade", 5.46, 200.0]
["2026-09-28T13:38:42.019882+00:00", "trade", 5.46, 200.0]
["2026-09-28T13:38:42.019884+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:42.019889+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:38:42.019890+00:00", "trade", 5.46, 200.0]
["2026-09-28T13:38:42.019891+00:00", "trade", 5.46, 200.0]
["2026-09-28T13:38:42.020176+00:00", "trade", 5.46, 200.0]
["2026-09-28T13:38:42.020176+00:00", "trade", 5.46, 200.0]
["2026-09-28T13:38:42.020177+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:38:42.020289+00:00", "trade", 5.46, 1.0]
["2026-09-28T13:38:42.020300+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:38:42.020396+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:38:42.021002+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:38:42.024757+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:38:42.026674+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:38:42.032163+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:38:42.032193+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:38:42.060016+00:00", "trade", 5.455, 25.0]
["2026-09-28T13:38:42.060297+00:00", "trade", 5.455, 50.0]
["2026-09-28T13:38:42.060299+00:00", "trade", 5.455, 25.0]
["2026-09-28T13:38:42.060359+00:00", "trade", 5.455, 75.0]
["2026-09-28T13:38:42.069353+00:00", "trade", 5.455, 25.0]
["2026-09-28T13:38:42.751116+00:00", "trade", 5.4586, 1.0]
["2026-09-28T13:38:43.191667+00:00", "trade", 5.455, 50.0]
["2026-09-28T13:38:43.192163+00:00", "trade", 5.46, 50.0]
["2026-09-28T13:38:43.443025+00:00", "trade", 5.455, 25.0]
["2026-09-28T13:38:43.450330+00:00", "trade", 5.45, 200.0]
["2026-09-28T13:38:43.450330+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:38:43.450331+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:38:43.451397+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:38:43.451852+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:38:47.029581+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:38:47.785819+00:00", "trade", 5.4549, 35.0]
["2026-09-28T13:38:50.056405+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:38:51.941437+00:00", "trade", 5.4586, 20.0]
["2026-09-28T13:38:54.688476+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:38:55.808031+00:00", "trade", 5.455, 25.0]
["2026-09-28T13:38:58.606653+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:38:58.606946+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:38:58.606974+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:38:58.607237+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:38:58.607321+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:38:58.607818+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:38:58.610622+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:39:18.064303+00:00", "trade", 5.46, 88.0]
["2026-09-28T13:39:33.806508+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:39:33.807398+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:39:33.808100+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:39:42.678204+00:00", "trade", 5.455, 88.0]
["2026-09-28T13:39:42.678706+00:00", "trade", 5.455, 12.0]
["2026-09-28T13:39:42.679636+00:00", "trade", 5.455, 25.0]
["2026-09-28T13:39:42.680368+00:00", "trade", 5.455, 25.0]
["2026-09-28T13:39:42.681076+00:00", "trade", 5.455, 25.0]
["2026-09-28T13:39:42.775771+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:39:46.065670+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:39:46.071067+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:39:46.071347+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:39:46.071603+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:39:46.071608+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:39:46.071654+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:39:46.076736+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:40:00.414465+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:40:01.498135+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:40:01.999782+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:40:02.000016+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:40:03.749731+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:40:03.852124+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:40:04.140787+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:40:05.748907+00:00", "trade", 5.46, 88.0]
["2026-09-28T13:40:12.379535+00:00", "trade", 5.452, 8.0]
["2026-09-28T13:40:16.921675+00:00", "trade", 5.455, 88.0]
["2026-09-28T13:40:16.922160+00:00", "trade", 5.455, 88.0]
["2026-09-28T13:40:16.923099+00:00", "trade", 5.455, 25.0]
["2026-09-28T13:40:17.118701+00:00", "trade", 5.455, 10.0]
["2026-09-28T13:40:17.235349+00:00", "trade", 5.455, 40.0]
["2026-09-28T13:40:17.273313+00:00", "trade", 5.455, 25.0]
["2026-09-28T13:40:17.283049+00:00", "trade", 5.455, 25.0]
["2026-09-28T13:40:17.293510+00:00", "trade", 5.455, 8.0]
["2026-09-28T13:40:17.300020+00:00", "trade", 5.455, 5.0]
["2026-09-28T13:40:17.300250+00:00", "trade", 5.45, 200.0]
["2026-09-28T13:40:17.300252+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:40:17.300284+00:00", "trade", 5.45, 4.0]
["2026-09-28T13:40:17.300337+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:40:17.300338+00:00", "trade", 5.45, 200.0]
["2026-09-28T13:40:17.300339+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:40:17.300344+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:40:17.300345+00:00", "trade", 5.45, 400.0]
["2026-09-28T13:40:17.300348+00:00", "trade", 5.45, 99.0]
["2026-09-28T13:40:17.300383+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:40:17.300419+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:40:17.300508+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:40:17.300646+00:00", "trade", 5.45, 146.0]
["2026-09-28T13:40:17.300648+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:40:17.300648+00:00", "trade", 5.45, 200.0]
["2026-09-28T13:40:17.300648+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:40:17.300673+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:40:17.300768+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:40:17.300830+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:40:17.300993+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:40:17.305940+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:40:17.351031+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:40:27.302034+00:00", "trade", 5.45, 25.0]
["2026-09-28T13:40:33.521163+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:40:35.162683+00:00", "trade", 5.45, 21.0]
["2026-09-28T13:40:38.837922+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:40:39.669295+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:40:40.566705+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:40:40.567066+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:40:40.567118+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:40:40.579121+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:40:42.401871+00:00", "trade", 5.45, 2.0]
["2026-09-28T13:40:42.661672+00:00", "trade", 5.4574, 5.0]
["2026-09-28T13:40:47.312394+00:00", "trade", 5.46, 20.0]
["2026-09-28T13:40:47.805963+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:40:48.088305+00:00", "trade", 5.4578, 4.0]
["2026-09-28T13:40:48.311660+00:00", "trade", 5.4578, 1.0]
["2026-09-28T13:40:49.423556+00:00", "trade", 5.4409, 1.0]
["2026-09-28T13:40:53.780290+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:40:53.780309+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:40:53.780341+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:40:53.780422+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:40:53.780850+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:40:54.777648+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:40:54.777665+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:40:54.777673+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:40:54.777687+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:40:54.777693+00:00", "trade", 5.44, 300.0]
["2026-09-28T13:40:54.777693+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:40:54.777696+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:40:54.777699+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:40:54.777706+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:40:54.777714+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:40:54.777720+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:40:54.777745+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:40:54.777936+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:40:54.777942+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:40:54.777956+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:40:54.777964+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:40:54.778040+00:00", "trade", 5.44, 64.0]
["2026-09-28T13:40:54.778042+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:40:54.778109+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:40:54.778114+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:40:54.778224+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:40:54.778331+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:40:54.778581+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:40:54.779161+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:40:54.779788+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:40:54.781688+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:40:54.781832+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:40:54.782069+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:40:54.782791+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:40:54.784714+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:40:54.787448+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:40:54.787474+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:40:54.798404+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:40:54.798432+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:40:54.834932+00:00", "trade", 5.43, 200.0]
["2026-09-28T13:40:54.834953+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:40:54.834960+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:40:54.834967+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:40:54.834980+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:40:54.834986+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:40:54.834993+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:40:54.835000+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:40:54.835006+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:40:54.835021+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:40:54.835035+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:40:54.835036+00:00", "trade", 5.43, 200.0]
["2026-09-28T13:40:54.835042+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:40:54.835043+00:00", "trade", 5.43, 4.0]
["2026-09-28T13:40:54.835048+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:40:54.835052+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:40:54.835055+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:40:54.835136+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:40:54.835218+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:40:54.835225+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:40:54.835233+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:40:54.835246+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:40:54.835323+00:00", "trade", 5.43, 1.0]
["2026-09-28T13:40:54.835489+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:40:54.835498+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:40:54.835509+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:40:54.835522+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:40:54.835692+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:40:54.835743+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:40:54.836032+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:40:54.840117+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:40:54.845071+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:40:54.845078+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:40:54.845437+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:40:54.846325+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:40:54.846351+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:40:54.878443+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:40:54.878611+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:40:54.878618+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:40:54.878635+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:40:54.878643+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:40:54.878650+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:40:54.878656+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:40:54.878662+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:40:54.878674+00:00", "trade", 5.42, 300.0]
["2026-09-28T13:40:54.878675+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:40:54.878675+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:40:54.878686+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:40:54.878700+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:40:54.878707+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:40:54.878717+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:40:54.878724+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:40:54.878727+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:40:54.878731+00:00", "trade", 5.42, 2.0]
["2026-09-28T13:40:54.878737+00:00", "trade", 5.42, 50.0]
["2026-09-28T13:40:54.878772+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:40:54.878781+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:40:54.879027+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:40:54.879034+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:40:54.879041+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:40:54.879065+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:40:54.879076+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:40:54.879083+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:40:54.879152+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:40:54.879159+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:40:54.879165+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:40:54.879172+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:40:54.879333+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:40:54.879559+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:40:54.879850+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:40:54.880168+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:40:54.882770+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:40:54.882777+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:40:54.888341+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:40:54.888365+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:40:54.888632+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:40:54.888652+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:40:54.888659+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:40:54.888794+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:40:54.888800+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:40:54.888873+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:40:54.888901+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:40:55.842246+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:40:55.846971+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:40:55.846997+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:40:55.863975+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:40:55.864479+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:40:55.864508+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:41:01.539898+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:41:01.540091+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:41:01.718974+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:41:02.022070+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:41:02.022182+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:41:02.022719+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:41:02.022762+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:41:02.023224+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:41:02.873655+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:41:02.873698+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:41:02.874498+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:41:03.525223+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:41:03.547658+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:41:03.547716+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:41:03.601237+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:41:03.601238+00:00", "trade", 5.41, 200.0]
["2026-09-28T13:41:03.601256+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:41:03.601264+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:41:03.601270+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:41:03.601284+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:41:03.601292+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:41:03.601298+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:41:03.601305+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:41:03.601313+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:41:03.601319+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:41:03.601324+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:41:03.601326+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:41:03.601333+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:41:03.601339+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:41:03.601346+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:41:03.601423+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:41:03.601591+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:41:03.601818+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:41:03.601915+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:41:03.602331+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:41:03.602988+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:41:03.605276+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:41:03.605522+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:41:03.606354+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:41:03.611482+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:41:03.611820+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:41:03.611828+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:41:03.611835+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:41:03.614901+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:41:03.615179+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:41:03.615203+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:41:03.616262+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:41:06.599123+00:00", "trade", 5.4, 450.0]
["2026-09-28T13:41:06.599123+00:00", "quote", 5.39, 5.41]
["2026-09-28T13:41:06.599142+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:41:06.599156+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:41:06.599182+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:41:06.599437+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:41:06.599530+00:00", "trade", 5.4, 92.0]
["2026-09-28T13:41:06.599706+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:41:06.599751+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:41:06.599915+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:41:06.600635+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:41:06.601803+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:41:06.604165+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:41:06.605891+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:41:06.609499+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:41:06.609524+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:41:06.652127+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:41:06.699168+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:41:07.594457+00:00", "trade", 5.39, 4.0]
["2026-09-28T13:41:07.696556+00:00", "trade", 5.3999, 7.0]
["2026-09-28T13:41:16.016542+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:41:16.038680+00:00", "trade", 5.39, 1.0]
["2026-09-28T13:41:17.121446+00:00", "trade", 5.39, 25.0]
["2026-09-28T13:41:19.907569+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:41:19.907646+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:41:19.907647+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:41:20.405130+00:00", "trade", 5.3988, 1.0]
["2026-09-28T13:41:20.771958+00:00", "trade", 5.38, 800.0]
["2026-09-28T13:41:23.100711+00:00", "trade", 5.39, 40.0]
["2026-09-28T13:41:23.100722+00:00", "trade", 5.39, 3.0]
["2026-09-28T13:41:23.101694+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:41:23.118203+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:41:23.178515+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:41:24.134766+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:41:24.135501+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:41:24.139774+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:41:26.168047+00:00", "trade", 5.3886, 1.0]
["2026-09-28T13:41:28.904998+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:41:28.905005+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:41:28.905022+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:41:28.905030+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:41:28.905383+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:41:28.905914+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:41:30.154659+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:41:30.165517+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:41:30.165798+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:41:34.529805+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:41:34.529832+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:41:34.529859+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:41:34.529896+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:41:34.530575+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:41:34.728420+00:00", "trade", 5.38, 88.0]
["2026-09-28T13:41:34.933295+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:41:34.933322+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:41:34.933328+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:41:34.933341+00:00", "trade", 5.38, 10.0]
["2026-09-28T13:41:34.933342+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:41:34.933343+00:00", "quote", 5.37, 5.39]
["2026-09-28T13:41:34.933349+00:00", "quote", 5.37, 5.39]
["2026-09-28T13:41:34.933350+00:00", "trade", 5.38, 97.0]
["2026-09-28T13:41:34.933356+00:00", "quote", 5.37, 5.39]
["2026-09-28T13:41:34.933363+00:00", "quote", 5.37, 5.39]
["2026-09-28T13:41:34.933369+00:00", "quote", 5.37, 5.39]
["2026-09-28T13:41:34.933397+00:00", "quote", 5.37, 5.39]
["2026-09-28T13:41:34.933403+00:00", "quote", 5.37, 5.39]
["2026-09-28T13:41:34.933412+00:00", "quote", 5.37, 5.39]
["2026-09-28T13:41:34.933426+00:00", "quote", 5.37, 5.39]
["2026-09-28T13:41:34.933440+00:00", "quote", 5.37, 5.39]
["2026-09-28T13:41:34.933446+00:00", "quote", 5.37, 5.39]
["2026-09-28T13:41:34.933457+00:00", "quote", 5.37, 5.39]
["2026-09-28T13:41:34.933460+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:41:34.933466+00:00", "trade", 5.38, 18.0]
["2026-09-28T13:41:34.933466+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:41:34.933488+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:41:34.933696+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:41:34.933703+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:41:34.933727+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:41:34.933741+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:41:34.933811+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:41:34.934632+00:00", "trade", 5.37, 1025.0]
["2026-09-28T13:41:34.935214+00:00", "trade", 5.3724, 31.0]
["2026-09-28T13:41:34.936895+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:41:34.936920+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:41:34.937264+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:41:34.937275+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:41:34.937323+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:41:34.937673+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:41:34.938326+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:41:34.945150+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:41:34.945174+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:41:34.946676+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:41:34.947400+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:41:34.947426+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:41:34.955621+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:41:35.010799+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:41:35.033467+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:41:38.558590+00:00", "trade", 5.37, 2.0]
["2026-09-28T13:41:40.948751+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:41:40.948799+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:41:41.012335+00:00", "trade", 5.37, 2.0]
["2026-09-28T13:41:41.047233+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:41:41.246958+00:00", "trade", 5.37, 2.0]
["2026-09-28T13:41:41.348621+00:00", "trade", 5.37, 2.0]
["2026-09-28T13:41:41.512218+00:00", "trade", 5.37, 2.0]
["2026-09-28T13:41:41.822339+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:41:41.822388+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:41:41.822396+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:41:41.822405+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:41:41.822438+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:41:41.823258+00:00", "trade", 5.37, 2.0]
["2026-09-28T13:41:41.925306+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:41:41.925665+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:41:41.925853+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:41:41.926680+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:41:42.169135+00:00", "trade", 5.37, 50.0]
["2026-09-28T13:41:42.311785+00:00", "trade", 5.37, 50.0]
["2026-09-28T13:41:42.990993+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:41:44.757789+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:41:45.413800+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:41:49.053407+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:41:49.055539+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:41:49.061117+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:41:49.062285+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:41:49.070095+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:41:49.070118+00:00", "trade", 5.35, 800.0]
["2026-09-28T13:41:49.070118+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:41:49.070143+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:41:49.070150+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:41:49.070163+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:41:49.070176+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:41:49.070183+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:41:49.070189+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:41:49.070807+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:41:49.070833+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:41:49.071195+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:41:49.075145+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:41:49.170144+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:41:50.249302+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:41:50.249336+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:41:50.249752+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:41:51.013968+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:41:54.595208+00:00", "trade", 5.35, 40.0]
["2026-09-28T13:41:54.595246+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:41:54.595281+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:41:58.309519+00:00", "trade", 5.36, 4.0]
["2026-09-28T13:41:58.309627+00:00", "trade", 5.36, 1.0]
["2026-09-28T13:41:58.612485+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:41:58.619016+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:41:58.620088+00:00", "trade", 5.342, 188.0]
["2026-09-28T13:41:58.620673+00:00", "trade", 5.3486, 24.0]
["2026-09-28T13:41:58.620984+00:00", "trade", 5.35, 50.0]
["2026-09-28T13:41:58.628306+00:00", "trade", 5.3425, 3712.0]
["2026-09-28T13:41:58.628888+00:00", "trade", 5.3426, 87.0]
["2026-09-28T13:41:58.633897+00:00", "trade", 5.35, 10.0]
["2026-09-28T13:41:58.645123+00:00", "trade", 5.35, 40.0]
["2026-09-28T13:41:58.667955+00:00", "trade", 5.35, 1.0]
["2026-09-28T13:41:58.667959+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:41:58.668233+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:41:58.668296+00:00", "trade", 5.34, 99.0]
["2026-09-28T13:41:58.668298+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:41:58.668482+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:41:58.669322+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:41:58.669387+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:41:58.669905+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:42:00.008151+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:42:01.495706+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:42:01.496255+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:42:01.497161+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:42:01.501304+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:42:01.577230+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:42:02.546426+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:42:02.763367+00:00", "trade", 5.35, 40.0]
["2026-09-28T13:42:03.532852+00:00", "trade", 5.36, 4.0]
["2026-09-28T13:42:03.532877+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:42:03.532917+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:42:03.533088+00:00", "trade", 5.36, 96.0]
["2026-09-28T13:42:03.533106+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:42:03.533114+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:42:03.533122+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:42:03.533129+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:42:03.533176+00:00", "trade", 5.36, 1.0]
["2026-09-28T13:42:03.533252+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:42:03.533328+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:42:03.533340+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:42:03.533343+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:42:03.533424+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:42:03.533426+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:42:03.533448+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:42:03.533449+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:42:03.533459+00:00", "trade", 5.36, 76.0]
["2026-09-28T13:42:03.533459+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:42:03.533606+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:42:03.533608+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:42:03.533617+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:42:03.533624+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:42:03.533634+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:42:03.533641+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:42:03.533649+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:42:03.533650+00:00", "quote", 5.35, 5.39]
["2026-09-28T13:42:03.533729+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:42:03.533748+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:42:03.533802+00:00", "trade", 5.36, 24.0]
["2026-09-28T13:42:03.533805+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:42:03.534065+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:42:03.534090+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:42:03.534171+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:42:03.534309+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:42:03.535062+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:42:03.535089+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:42:03.535154+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:42:03.535188+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:42:03.535309+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:42:03.535464+00:00", "trade", 5.36, 60.0]
["2026-09-28T13:42:03.535881+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:42:03.535911+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:42:03.536143+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:42:03.536228+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:42:03.536257+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:42:03.536333+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:42:03.537037+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:42:03.537121+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:42:03.538109+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:42:03.538250+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:42:03.538834+00:00", "trade", 5.3588, 20.0]
["2026-09-28T13:42:03.547894+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:42:03.554501+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:42:03.633107+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:42:04.185637+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:42:05.034010+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:42:05.046593+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:42:05.390216+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:42:05.425133+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:42:05.883373+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:42:06.620580+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:42:06.633970+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:42:08.375376+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:42:09.019506+00:00", "trade", 5.36, 200.0]
["2026-09-28T13:42:09.019525+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:42:09.019526+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:42:09.019533+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:42:09.019563+00:00", "trade", 5.36, 25.0]
["2026-09-28T13:42:09.019575+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:42:09.019589+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:42:09.019596+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:42:09.019785+00:00", "trade", 5.36, 200.0]
["2026-09-28T13:42:09.019786+00:00", "trade", 5.36, 1.0]
["2026-09-28T13:42:09.020032+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:42:09.020047+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:42:09.020054+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:42:09.020061+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:42:09.020134+00:00", "trade", 5.36, 200.0]
["2026-09-28T13:42:09.020135+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:42:09.020225+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:42:09.020262+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:42:09.024191+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:42:09.024198+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:42:15.087292+00:00", "trade", 5.358, 300.0]
["2026-09-28T13:42:15.087908+00:00", "trade", 5.3594, 24.0]
["2026-09-28T13:42:15.409925+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:42:16.419610+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:42:16.521024+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:42:18.702026+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:42:18.702478+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:42:23.301602+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:42:25.604072+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:42:26.386361+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:42:28.779761+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:42:29.380222+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:42:30.370411+00:00", "trade", 5.36, 60.0]
["2026-09-28T13:42:30.372535+00:00", "trade", 5.36, 40.0]
["2026-09-28T13:42:32.410290+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:42:34.448804+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:42:34.867640+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:42:34.868094+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:42:35.260291+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:42:36.393933+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:42:36.496503+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:42:37.902305+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:42:37.902348+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:42:39.313251+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:42:39.313732+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:42:41.092630+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:42:41.162706+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:42:45.559015+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:42:45.630627+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:42:45.836404+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:42:46.272917+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:42:52.019664+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:42:53.332089+00:00", "trade", 5.3674, 6.0]
["2026-09-28T13:42:53.332445+00:00", "trade", 5.3674, 1.0]
["2026-09-28T13:42:55.230140+00:00", "trade", 5.35, 1.0]
["2026-09-28T13:43:03.992897+00:00", "trade", 5.37, 19.0]
["2026-09-28T13:43:17.776151+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:43:18.831712+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:43:18.839766+00:00", "trade", 5.3501, 50.0]
["2026-09-28T13:43:18.842794+00:00", "trade", 5.3501, 100.0]
["2026-09-28T13:43:23.074102+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:43:23.074468+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:43:23.074903+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:43:29.371180+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:43:29.794879+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:43:32.285484+00:00", "trade", 5.36, 50.0]
["2026-09-28T13:43:32.753595+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:43:32.800086+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:43:32.808655+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:43:32.822926+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:43:32.828267+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:43:32.836337+00:00", "trade", 5.36, 300.0]
["2026-09-28T13:43:32.847391+00:00", "trade", 5.36, 210.0]
["2026-09-28T13:43:32.854520+00:00", "trade", 5.36, 90.0]
["2026-09-28T13:43:32.857185+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:43:32.857187+00:00", "trade", 5.36, 10.0]
["2026-09-28T13:43:32.859328+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:43:32.863757+00:00", "trade", 5.36, 40.0]
["2026-09-28T13:43:32.878085+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:43:32.878110+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:43:32.888932+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:43:43.129890+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:43:43.130257+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:43:43.321451+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:43:43.543005+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:43:44.443941+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:43:44.443965+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:43:44.444648+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:43:53.613810+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:43:53.816002+00:00", "trade", 5.36, 10.0]
["2026-09-28T13:44:02.875369+00:00", "trade", 5.36, 1.0]
["2026-09-28T13:44:03.645804+00:00", "trade", 5.3668, 250.0]
["2026-09-28T13:44:03.646561+00:00", "trade", 5.3668, 1.0]
["2026-09-28T13:44:04.931529+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:44:04.953665+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:44:04.954117+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:44:04.956283+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:44:05.360061+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:44:06.388708+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:44:06.711970+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:44:10.670917+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:44:10.673318+00:00", "trade", 5.352, 100.0]
["2026-09-28T13:44:10.674118+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:44:10.772033+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:44:10.772493+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:44:11.042585+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:44:11.042600+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:44:11.045345+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:44:12.060919+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:44:12.060943+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:44:12.060947+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:44:12.061195+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:44:12.061216+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:44:12.061217+00:00", "trade", 5.35, 173.0]
["2026-09-28T13:44:12.061218+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:44:12.061224+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:44:12.061453+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:44:12.061519+00:00", "trade", 5.35, 137.0]
["2026-09-28T13:44:12.061528+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:44:12.061529+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:44:12.061536+00:00", "trade", 5.35, 50.0]
["2026-09-28T13:44:12.061537+00:00", "trade", 5.3598, 23.0]
["2026-09-28T13:44:12.061544+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:44:12.061570+00:00", "trade", 5.35, 34.0]
["2026-09-28T13:44:12.061591+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:12.061616+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:44:12.061654+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:44:12.061661+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:44:12.061674+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:12.061721+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:12.061789+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:12.061980+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:12.062071+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:12.062096+00:00", "trade", 5.35, 21.0]
["2026-09-28T13:44:12.062097+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:12.062226+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:12.062369+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:12.062394+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:12.062465+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:12.062558+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:12.062649+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:12.062850+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:12.062889+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:12.063151+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:12.063180+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:12.063201+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:12.063211+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:12.063320+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:12.063668+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:12.063686+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:12.064133+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:12.064155+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:12.064173+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:12.064199+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:12.066107+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:12.067779+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:12.081590+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:12.081660+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:44:12.163682+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:12.175218+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:12.175675+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:12.176138+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:44:12.177542+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:12.571111+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:12.571124+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:12.571130+00:00", "trade", 5.35, 34.0]
["2026-09-28T13:44:12.571136+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:12.571641+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:12.571774+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:12.573537+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:12.576474+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:18.269073+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:18.269358+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:18.269779+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:18.270058+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:44:18.270062+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:44:18.762275+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:21.156871+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:21.156906+00:00", "trade", 5.34, 10.0]
["2026-09-28T13:44:21.157306+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:21.157431+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:21.157754+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:21.157815+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:21.166447+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:21.559105+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:26.986274+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:26.986642+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:44:26.986708+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:44:26.987036+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:44:26.987189+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:44:26.987206+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:44:28.044732+00:00", "trade", 5.338, 7.0]
["2026-09-28T13:44:28.044750+00:00", "trade", 5.338, 68.0]
["2026-09-28T13:44:28.045999+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:44:29.040092+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:44:30.370377+00:00", "trade", 5.3553, 36.0]
["2026-09-28T13:44:30.371181+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:44:31.517564+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:44:31.627622+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:44:31.627688+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:44:31.628586+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:44:31.914714+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:44:34.494780+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:44:37.828227+00:00", "trade", 5.32, 2.0]
["2026-09-28T13:44:39.679232+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:44:39.679684+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:44:41.952555+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:44:41.952584+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:44:42.006846+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:44:43.261709+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:44:51.118617+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:44:51.122705+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:44:51.549613+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:44:51.549640+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:44:52.181944+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:44:53.489883+00:00", "trade", 5.33, 1.0]
["2026-09-28T13:44:59.142933+00:00", "trade", 5.34, 25.0]
["2026-09-28T13:45:03.247812+00:00", "trade", 5.33, 2.0]
["2026-09-28T13:45:20.177071+00:00", "trade", 5.3374, 5.0]
["2026-09-28T13:45:20.475490+00:00", "trade", 5.33, 25.0]
["2026-09-28T13:45:31.557755+00:00", "trade", 5.33, 1.0]
["2026-09-28T13:45:35.768096+00:00", "trade", 5.3391, 100.0]
["2026-09-28T13:45:36.807456+00:00", "trade", 5.32, 1.0]
["2026-09-28T13:45:49.150146+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:45:51.128055+00:00", "trade", 5.34, 10.0]
["2026-09-28T13:45:51.128092+00:00", "trade", 5.34, 90.0]
["2026-09-28T13:45:58.154414+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:45:58.154442+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:45:59.572520+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:46:00.249695+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:46:00.254153+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:46:00.282959+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:46:00.282986+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:46:01.245637+00:00", "trade", 5.3399, 100.0]
["2026-09-28T13:46:01.293197+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:46:05.827519+00:00", "trade", 5.34, 200.0]
["2026-09-28T13:46:05.827538+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:05.827546+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:05.827553+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:05.827559+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:05.827573+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:05.827580+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:05.827586+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:05.827593+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:05.827606+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:05.827612+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:05.827619+00:00", "trade", 5.34, 1.0]
["2026-09-28T13:46:05.827619+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:05.827626+00:00", "trade", 5.34, 5.0]
["2026-09-28T13:46:05.827626+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:05.827629+00:00", "trade", 5.34, 200.0]
["2026-09-28T13:46:05.827633+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:05.827647+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:05.827653+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:05.827804+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:05.827811+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:05.827825+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:05.827910+00:00", "trade", 5.34, 200.0]
["2026-09-28T13:46:05.827911+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:46:05.828002+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:46:05.828043+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:46:05.828211+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:46:05.828494+00:00", "trade", 5.34, 23.0]
["2026-09-28T13:46:05.828710+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:46:05.828806+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:46:05.828860+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:46:05.831827+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:46:05.831936+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:46:05.832385+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:46:05.832428+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:46:05.832557+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:46:05.837592+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:46:05.837854+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:46:05.838351+00:00", "trade", 5.34, 2.0]
["2026-09-28T13:46:05.939878+00:00", "trade", 5.34, 2.0]
["2026-09-28T13:46:06.040534+00:00", "trade", 5.34, 2.0]
["2026-09-28T13:46:06.141197+00:00", "trade", 5.34, 2.0]
["2026-09-28T13:46:06.241865+00:00", "trade", 5.34, 2.0]
["2026-09-28T13:46:06.342519+00:00", "trade", 5.34, 2.0]
["2026-09-28T13:46:06.429295+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:46:06.429772+00:00", "trade", 5.34, 2.0]
["2026-09-28T13:46:06.531263+00:00", "trade", 5.34, 2.0]
["2026-09-28T13:46:06.631922+00:00", "trade", 5.34, 2.0]
["2026-09-28T13:46:06.732592+00:00", "trade", 5.34, 2.0]
["2026-09-28T13:46:06.833621+00:00", "trade", 5.34, 2.0]
["2026-09-28T13:46:06.938113+00:00", "trade", 5.34, 2.0]
["2026-09-28T13:46:07.038739+00:00", "trade", 5.34, 2.0]
["2026-09-28T13:46:07.139239+00:00", "trade", 5.34, 2.0]
["2026-09-28T13:46:07.169484+00:00", "trade", 5.34, 2.0]
["2026-09-28T13:46:07.273348+00:00", "trade", 5.34, 2.0]
["2026-09-28T13:46:07.374326+00:00", "trade", 5.34, 2.0]
["2026-09-28T13:46:08.395700+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:46:10.125805+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:46:12.523431+00:00", "trade", 5.34, 2.0]
["2026-09-28T13:46:12.626039+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:46:12.959222+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:46:13.652005+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:46:13.652032+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:46:14.175350+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:46:15.767318+00:00", "trade", 5.35, 1.0]
["2026-09-28T13:46:15.826207+00:00", "trade", 5.35, 14.0]
["2026-09-28T13:46:16.802533+00:00", "trade", 5.34, 20.0]
["2026-09-28T13:46:18.021548+00:00", "trade", 5.34, 6.0]
["2026-09-28T13:46:19.929444+00:00", "trade", 5.34, 10.0]
["2026-09-28T13:46:19.929656+00:00", "trade", 5.34, 90.0]
["2026-09-28T13:46:28.062286+00:00", "trade", 5.34, 25.0]
["2026-09-28T13:46:30.679732+00:00", "trade", 5.34, 10.0]
["2026-09-28T13:46:33.881887+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:46:35.722963+00:00", "trade", 5.3478, 4.0]
["2026-09-28T13:46:48.065447+00:00", "trade", 5.3496, 125.0]
["2026-09-28T13:47:09.233913+00:00", "trade", 5.3478, 20.0]
["2026-09-28T13:47:42.045440+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:42.045447+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:42.045453+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:42.045514+00:00", "trade", 5.35, 10.0]
["2026-09-28T13:47:42.045517+00:00", "trade", 5.35, 90.0]
["2026-09-28T13:47:42.045816+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:42.046678+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:42.050858+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:42.073304+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:42.078823+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:42.167768+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:42.395468+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:43.045061+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:43.045608+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:43.048693+00:00", "trade", 5.34, 88.0]
["2026-09-28T13:47:43.048772+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:43.048774+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:43.049146+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:44.914690+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:44.914696+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:44.914703+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:44.914717+00:00", "trade", 5.34, 137.0]
["2026-09-28T13:47:44.914718+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:47:44.914783+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:47:44.915176+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:47:44.924726+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:47:44.924733+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:47:46.792968+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:47:46.888857+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:47:48.926434+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:47:49.987904+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:47:55.745619+00:00", "trade", 5.3322, 22.0]
["2026-09-28T13:47:55.746428+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:47:55.836937+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:47:56.103491+00:00", "trade", 5.3322, 1.0]
["2026-09-28T13:47:59.348118+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:47:59.348144+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:47:59.485524+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:48:00.494128+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:48:00.852266+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:48:02.959082+00:00", "trade", 5.3306, 100.0]
["2026-09-28T13:48:10.337426+00:00", "trade", 5.34, 1.0]
["2026-09-28T13:48:10.633990+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:48:12.314034+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:48:12.314088+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:48:12.314910+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:48:18.906520+00:00", "trade", 5.34, 25.0]
["2026-09-28T13:48:18.906819+00:00", "trade", 5.34, 88.0]
["2026-09-28T13:48:20.265296+00:00", "trade", 5.332, 10.0]
["2026-09-28T13:48:20.265307+00:00", "trade", 5.332, 90.0]
["2026-09-28T13:48:20.930376+00:00", "trade", 5.3404, 41.0]
["2026-09-28T13:48:28.503866+00:00", "trade", 5.34, 10.0]
["2026-09-28T13:48:28.504367+00:00", "trade", 5.34, 90.0]
["2026-09-28T13:48:30.502383+00:00", "trade", 5.34, 4.0]
["2026-09-28T13:48:36.598863+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:48:39.251302+00:00", "trade", 5.331, 10.0]
["2026-09-28T13:48:39.251316+00:00", "trade", 5.331, 90.0]
["2026-09-28T13:48:47.053237+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:48:51.132278+00:00", "trade", 5.3378, 13.0]
["2026-09-28T13:48:58.151465+00:00", "trade", 5.34, 1.0]
["2026-09-28T13:48:58.579222+00:00", "trade", 5.34, 36.0]
["2026-09-28T13:49:02.067762+00:00", "trade", 5.33, 2.0]
["2026-09-28T13:49:02.067773+00:00", "trade", 5.33, 98.0]
["2026-09-28T13:49:02.067913+00:00", "trade", 5.33, 200.0]
["2026-09-28T13:49:02.067933+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:49:02.067939+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:49:02.067953+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:49:02.067960+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:49:02.067966+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:49:02.067973+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:49:02.067980+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:49:02.067987+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:49:02.068170+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:49:02.068184+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:49:02.068191+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:49:02.068198+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:49:02.068205+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:49:02.068209+00:00", "trade", 5.33, 200.0]
["2026-09-28T13:49:02.068211+00:00", "trade", 5.33, 300.0]
["2026-09-28T13:49:02.068211+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:49:02.068212+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:49:02.068217+00:00", "trade", 5.33, 200.0]
["2026-09-28T13:49:02.068219+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:49:02.068225+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:49:02.068232+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:49:02.068391+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:49:02.068404+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:49:02.068415+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:49:02.068506+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:49:02.068510+00:00", "trade", 5.33, 200.0]
["2026-09-28T13:49:02.068510+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:49:02.068511+00:00", "trade", 5.33, 10.0]
["2026-09-28T13:49:02.068519+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:49:02.068540+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:49:02.068543+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:02.068622+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:02.068731+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:02.068783+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:02.068802+00:00", "trade", 5.3304, 27.0]
["2026-09-28T13:49:02.069076+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:02.072563+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:02.072705+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:02.072719+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:07.581082+00:00", "trade", 5.3201, 3.0]
["2026-09-28T13:49:10.122911+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:10.123378+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:10.125665+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:10.126113+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:10.410109+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:10.571931+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:10.571985+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:10.899608+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:10.900048+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:14.641064+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:17.504604+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:17.504656+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:17.516068+00:00", "trade", 5.3286, 1.0]
["2026-09-28T13:49:17.516815+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:20.575776+00:00", "trade", 5.32, 20.0]
["2026-09-28T13:49:20.575777+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:49:20.576172+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:20.576182+00:00", "trade", 5.32, 80.0]
["2026-09-28T13:49:20.576183+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:49:20.576235+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:49:20.576255+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:20.576262+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:20.576499+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:20.576708+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:20.576778+00:00", "trade", 5.32, 1.0]
["2026-09-28T13:49:20.576789+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:20.576807+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:20.576897+00:00", "trade", 5.32, 20.0]
["2026-09-28T13:49:20.576943+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:20.576945+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:20.576973+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:20.576988+00:00", "trade", 5.32, 2.0]
["2026-09-28T13:49:20.577479+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:20.577507+00:00", "trade", 5.32, 1.0]
["2026-09-28T13:49:20.578683+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:20.580949+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:20.582139+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:20.584946+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:20.587533+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:20.589467+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:20.679324+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:20.995947+00:00", "trade", 5.315, 622.0]
["2026-09-28T13:49:21.022389+00:00", "trade", 5.32, 45.0]
["2026-09-28T13:49:21.022391+00:00", "trade", 5.32, 2.0]
["2026-09-28T13:49:21.022392+00:00", "trade", 5.32, 200.0]
["2026-09-28T13:49:21.022417+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:21.022424+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:21.022431+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:21.022445+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:21.022458+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:21.022465+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:21.022476+00:00", "trade", 5.32, 200.0]
["2026-09-28T13:49:21.022480+00:00", "trade", 5.32, 300.0]
["2026-09-28T13:49:21.022481+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:21.022486+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:21.022493+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:21.022507+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:21.022748+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:21.022768+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:21.022847+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:21.022854+00:00", "trade", 5.32, 200.0]
["2026-09-28T13:49:21.022857+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:49:21.022931+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:21.022938+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:21.022960+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:21.023018+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:21.023089+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:21.025143+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:21.025722+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:21.030905+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:21.087830+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:21.122466+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:21.482786+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:21.597096+00:00", "trade", 5.3286, 2.0]
["2026-09-28T13:49:21.597194+00:00", "trade", 5.3286, 1.0]
["2026-09-28T13:49:21.597565+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:21.906821+00:00", "trade", 5.3286, 1.0]
["2026-09-28T13:49:21.906859+00:00", "trade", 5.3286, 1.0]
["2026-09-28T13:49:21.906910+00:00", "trade", 5.3286, 1.0]
["2026-09-28T13:49:23.131018+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:24.884337+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:24.884687+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:49:27.762161+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:27.762589+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:27.762929+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:27.762937+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:27.763032+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:27.763490+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:27.809473+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:28.081266+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:28.902410+00:00", "trade", 5.325, 19.0]
["2026-09-28T13:49:30.748615+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:30.749060+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:31.874530+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:49:31.874576+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:49:31.874630+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:49:31.875495+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:49:31.878496+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:49:33.457715+00:00", "trade", 5.3278, 1.0]
["2026-09-28T13:49:36.740820+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:49:36.756473+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:36.786282+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:36.786760+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:36.787783+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:36.789949+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:36.790873+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:36.793799+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:36.794703+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:36.795689+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:36.796726+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:36.798728+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:36.799832+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:36.800828+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:36.801741+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:36.802730+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:36.803765+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:36.804846+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:36.853898+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:36.854865+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:36.861024+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:36.861307+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:36.862775+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:36.868550+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:36.868596+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:36.880291+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:36.954505+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:36.971047+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:36.972196+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:36.980617+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:36.989664+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:37.749873+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:49:37.750433+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:49:37.750636+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:49:37.750730+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:49:37.751257+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:49:42.682356+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:49:54.327304+00:00", "trade", 5.32, 2.0]
["2026-09-28T13:49:54.327306+00:00", "trade", 5.32, 45.0]
["2026-09-28T13:49:54.327332+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:54.327642+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:54.327668+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:54.327686+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:54.327738+00:00", "trade", 5.32, 22.0]
["2026-09-28T13:49:54.327740+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:54.327741+00:00", "trade", 5.32, 10.0]
["2026-09-28T13:49:54.327743+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:54.327743+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:54.327782+00:00", "trade", 5.31, 21.0]
["2026-09-28T13:49:54.327802+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:54.327803+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:54.327857+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:54.327877+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:54.327948+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:54.328219+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:54.328230+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:54.328674+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:54.328737+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:54.331800+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:54.332171+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:54.332346+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:54.332877+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:54.333365+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:54.334239+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:54.334798+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:54.389772+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:54.389797+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:54.393749+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:54.393774+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:49:54.470133+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:50:00.198242+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:50:00.198284+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:50:00.198334+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:50:00.198347+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:50:00.200625+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:50:03.015291+00:00", "trade", 5.315, 100.0]
["2026-09-28T13:50:09.194796+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:50:09.194823+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:50:09.522073+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:50:12.655017+00:00", "trade", 5.312, 1.0]
["2026-09-28T13:50:16.344772+00:00", "trade", 5.3176, 18.0]
["2026-09-28T13:50:16.344811+00:00", "trade", 5.3176, 1.0]
["2026-09-28T13:50:18.290150+00:00", "trade", 5.315, 1.0]
["2026-09-28T13:50:18.290729+00:00", "trade", 5.32, 1.0]
["2026-09-28T13:50:27.505497+00:00", "trade", 5.31, 400.0]
["2026-09-28T13:50:27.505497+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:50:27.505498+00:00", "trade", 5.31, 100.0]
["2026-09-28T13:50:27.505518+00:00", "trade", 5.31, 100.0]
["2026-09-28T13:50:27.505557+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:50:27.505676+00:00", "trade", 5.31, 1.0]
["2026-09-28T13:50:27.505832+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:50:27.505862+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:50:27.505919+00:00", "trade", 5.31, 10.0]
["2026-09-28T13:50:27.505921+00:00", "trade", 5.31, 300.0]
["2026-09-28T13:50:27.505921+00:00", "trade", 5.31, 1.0]
["2026-09-28T13:50:27.505921+00:00", "trade", 5.31, 39.0]
["2026-09-28T13:50:27.505923+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:50:27.505926+00:00", "trade", 5.31, 20.0]
["2026-09-28T13:50:27.505928+00:00", "trade", 5.31, 10.0]
["2026-09-28T13:50:27.505935+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:50:27.505953+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:50:27.506017+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:50:27.506024+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:50:27.506043+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:50:27.506050+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:50:27.506104+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:50:27.506114+00:00", "trade", 5.31, 28.0]
["2026-09-28T13:50:27.506192+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:50:27.506248+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:50:27.506262+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:50:27.506262+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:50:27.506309+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:50:27.506397+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:50:27.506849+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:50:27.509989+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:50:27.513988+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:50:27.539912+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:50:27.605818+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:50:27.892463+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:50:27.892556+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:50:27.911023+00:00", "trade", 5.3, 2.0]
["2026-09-28T13:50:27.911381+00:00", "trade", 5.3, 98.0]
["2026-09-28T13:50:27.911451+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:50:27.911478+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:50:27.912534+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:50:28.011715+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:50:28.270621+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:50:29.031625+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:50:29.695286+00:00", "trade", 5.305, 18.0]
["2026-09-28T13:50:30.907452+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:50:35.988534+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:50:35.988607+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:50:38.778651+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:50:38.778939+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:50:39.013066+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:50:40.417774+00:00", "trade", 5.305, 1.0]
["2026-09-28T13:50:45.043319+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:50:45.043706+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:50:45.043752+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:50:45.043760+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:50:45.044285+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:50:46.727717+00:00", "trade", 5.3, 100.0]
["2026-09-28T13:50:46.728280+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:50:46.728306+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:50:46.728831+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:50:46.730669+00:00", "trade", 5.3, 13.0]
["2026-09-28T13:50:46.730838+00:00", "trade", 5.3, 50.0]
["2026-09-28T13:50:46.731204+00:00", "trade", 5.3, 2.0]
["2026-09-28T13:50:46.735056+00:00", "trade", 5.3, 135.0]
["2026-09-28T13:50:46.755274+00:00", "trade", 5.3005, 200.0]
["2026-09-28T13:50:47.054523+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:50:47.054537+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:50:49.086484+00:00", "trade", 5.3086, 28.0]
["2026-09-28T13:50:51.624960+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:50:51.624984+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:50:51.625484+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:50:52.044894+00:00", "trade", 5.3086, 2.0]
["2026-09-28T13:50:55.854325+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:50:56.087491+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:50:56.568693+00:00", "trade", 5.3097, 1.0]
["2026-09-28T13:51:00.627140+00:00", "trade", 5.305, 4.0]
["2026-09-28T13:51:02.829995+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:51:03.918972+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:51:06.838766+00:00", "trade", 5.305, 1.0]
["2026-09-28T13:51:08.325195+00:00", "trade", 5.3, 500.0]
["2026-09-28T13:51:08.325195+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:51:08.325197+00:00", "trade", 5.3, 4.0]
["2026-09-28T13:51:08.325198+00:00", "trade", 5.3, 105.0]
["2026-09-28T13:51:08.325205+00:00", "trade", 5.3, 95.0]
["2026-09-28T13:51:08.325206+00:00", "trade", 5.3, 180.0]
["2026-09-28T13:51:08.325207+00:00", "trade", 5.3, 5.0]
["2026-09-28T13:51:08.325210+00:00", "trade", 5.3, 1.0]
["2026-09-28T13:51:08.325214+00:00", "trade", 5.3, 20.0]
["2026-09-28T13:51:08.325214+00:00", "trade", 5.3, 200.0]
["2026-09-28T13:51:08.325292+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:51:08.325434+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:51:08.325442+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:51:08.325449+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:51:08.325457+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:51:08.325471+00:00", "trade", 5.3, 100.0]
["2026-09-28T13:51:08.325471+00:00", "trade", 5.3, 1.0]
["2026-09-28T13:51:08.325474+00:00", "trade", 5.3, 1.0]
["2026-09-28T13:51:08.325480+00:00", "trade", 5.3, 500.0]
["2026-09-28T13:51:08.325481+00:00", "trade", 5.3, 20.0]
["2026-09-28T13:51:08.325484+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:51:08.325484+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:51:08.325490+00:00", "trade", 5.3, 2.0]
["2026-09-28T13:51:08.325492+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:51:08.325495+00:00", "trade", 5.3, 10.0]
["2026-09-28T13:51:08.325499+00:00", "trade", 5.3, 200.0]
["2026-09-28T13:51:08.325499+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:51:08.325502+00:00", "trade", 5.3, 10.0]
["2026-09-28T13:51:08.325503+00:00", "trade", 5.3, 10.0]
["2026-09-28T13:51:08.325504+00:00", "trade", 5.3, 50.0]
["2026-09-28T13:51:08.325504+00:00", "trade", 5.3, 1.0]
["2026-09-28T13:51:08.325504+00:00", "trade", 5.3, 1.0]
["2026-09-28T13:51:08.325509+00:00", "trade", 5.3, 1.0]
["2026-09-28T13:51:08.325511+00:00", "trade", 5.3, 400.0]
["2026-09-28T13:51:08.325571+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:51:08.325593+00:00", "trade", 5.3, 1.0]
["2026-09-28T13:51:08.325593+00:00", "trade", 5.3, 185.0]
["2026-09-28T13:51:08.325706+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:51:08.325713+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:51:08.325748+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:51:08.325764+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:51:08.325801+00:00", "trade", 5.3, 10.0]
["2026-09-28T13:51:08.325801+00:00", "trade", 5.3, 18.0]
["2026-09-28T13:51:08.325801+00:00", "trade", 5.3, 2.0]
["2026-09-28T13:51:08.325804+00:00", "quote", 5.29, 5.31]
["2026-09-28T13:51:08.325805+00:00", "trade", 5.3, 39.0]
["2026-09-28T13:51:08.325809+00:00", "trade", 5.3, 1.0]
["2026-09-28T13:51:08.325809+00:00", "trade", 5.3, 20.0]
["2026-09-28T13:51:08.325810+00:00", "trade", 5.3, 500.0]
["2026-09-28T13:51:08.325811+00:00", "trade", 5.3, 200.0]
["2026-09-28T13:51:08.325827+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:51:08.325882+00:00", "trade", 5.3, 2.0]
["2026-09-28T13:51:08.325912+00:00", "trade", 5.3, 5.0]
["2026-09-28T13:51:08.325929+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:51:08.325947+00:00", "trade", 5.3, 10.0]
["2026-09-28T13:51:08.325975+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:51:08.326374+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:51:08.329039+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:51:08.329825+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:51:08.330279+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:51:08.336269+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:51:08.357707+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:51:08.369930+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:51:08.425375+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:51:09.325026+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:51:10.930981+00:00", "trade", 5.295, 5.0]
["2026-09-28T13:51:10.931171+00:00", "trade", 5.295, 45.0]
["2026-09-28T13:51:14.442825+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:51:14.442832+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:51:14.442839+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:51:14.442856+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:51:14.443379+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:51:14.444512+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:51:14.444554+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:51:14.445079+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:51:15.531067+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:51:15.531997+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:51:15.532025+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:51:15.532480+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:51:15.533132+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:51:15.694399+00:00", "trade", 5.3068, 28.0]
["2026-09-28T13:51:16.606994+00:00", "trade", 5.3, 1.0]
["2026-09-28T13:51:18.532015+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:51:20.064148+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:51:20.064195+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:51:20.066640+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:51:20.066647+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:51:21.559242+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:51:21.560163+00:00", "trade", 5.3, 88.0]
["2026-09-28T13:51:21.560643+00:00", "trade", 5.3, 88.0]
["2026-09-28T13:51:21.561026+00:00", "trade", 5.3, 25.0]
["2026-09-28T13:51:21.584939+00:00", "trade", 5.3, 44.0]
["2026-09-28T13:51:26.163242+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:51:26.163269+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:51:26.163404+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:51:29.090247+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:51:29.589444+00:00", "trade", 5.295, 162.0]
["2026-09-28T13:51:29.590082+00:00", "trade", 5.295, 44.0]
["2026-09-28T13:51:29.590174+00:00", "trade", 5.295, 44.0]
["2026-09-28T13:51:29.590258+00:00", "trade", 5.295, 12.0]
["2026-09-28T13:51:31.259286+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:51:37.679761+00:00", "trade", 5.29, 400.0]
["2026-09-28T13:51:41.500992+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:51:41.501019+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:51:41.501427+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:51:41.503953+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:51:41.900926+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:51:42.700379+00:00", "trade", 5.295, 95.0]
["2026-09-28T13:51:42.703661+00:00", "trade", 5.295, 90.0]
["2026-09-28T13:51:44.032455+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:51:44.032476+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:51:44.032531+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:51:44.032549+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:51:44.033182+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:51:50.443217+00:00", "trade", 5.3, 88.0]
["2026-09-28T13:51:52.764903+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:51:52.764931+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:51:52.765322+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:51:52.767853+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:51:57.556473+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:52:03.278839+00:00", "trade", 5.3, 37.0]
["2026-09-28T13:52:03.279013+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:52:03.279042+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:52:03.279483+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:52:03.282229+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:52:08.270925+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:52:09.577143+00:00", "trade", 5.295, 1.0]
["2026-09-28T13:52:10.701557+00:00", "trade", 5.2914, 5.0]
["2026-09-28T13:52:10.968506+00:00", "trade", 5.2914, 1.0]
["2026-09-28T13:52:11.110873+00:00", "trade", 5.295, 20.0]
["2026-09-28T13:52:17.072837+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:52:17.203003+00:00", "trade", 5.3, 1.0]
["2026-09-28T13:52:20.839475+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:52:22.682904+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:52:22.682936+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:52:22.683261+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:52:22.683372+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:52:22.691163+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:52:26.921927+00:00", "trade", 5.3, 300.0]
["2026-09-28T13:52:26.921928+00:00", "trade", 5.3, 200.0]
["2026-09-28T13:52:26.922209+00:00", "trade", 5.3, 1.0]
["2026-09-28T13:52:26.922213+00:00", "trade", 5.3, 100.0]
["2026-09-28T13:52:26.922219+00:00", "trade", 5.3, 100.0]
["2026-09-28T13:52:26.922413+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:52:26.922439+00:00", "quote", 5.29, 5.3]
["2026-09-28T13:52:26.922511+00:00", "trade", 5.3, 400.0]
["2026-09-28T13:52:26.922511+00:00", "trade", 5.3, 200.0]
["2026-09-28T13:52:26.947626+00:00", "trade", 5.305, 100.0]
["2026-09-28T13:52:26.947704+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:52:26.948036+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:52:26.948160+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:52:26.955081+00:00", "trade", 5.305, 100.0]
["2026-09-28T13:52:27.021961+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:52:27.922015+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:52:28.308872+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:52:28.308899+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:52:30.534446+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:52:30.534504+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:52:33.287723+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:52:33.287757+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:52:33.291743+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:52:33.291771+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:52:35.047128+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:52:40.387520+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:52:40.387546+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:52:40.388043+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:52:44.939590+00:00", "trade", 5.3099, 1.0]
["2026-09-28T13:52:45.900359+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:52:45.900394+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:52:45.900442+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:52:45.900610+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:52:45.900631+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:52:50.100638+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:52:50.100727+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:52:50.100797+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:52:50.100903+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:52:50.135448+00:00", "trade", 5.305, 2.0]
["2026-09-28T13:52:53.207339+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:52:53.207367+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:52:53.207931+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:52:53.207961+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:52:53.211124+00:00", "trade", 5.31, 6.0]
["2026-09-28T13:52:53.211134+00:00", "trade", 5.31, 17.0]
["2026-09-28T13:53:02.194345+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:53:02.194368+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:53:04.673169+00:00", "trade", 5.305, 3.0]
["2026-09-28T13:53:05.870266+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:53:05.870289+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:53:05.870293+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:53:05.870340+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:53:05.887812+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:53:11.607606+00:00", "trade", 5.305, 1.0]
["2026-09-28T13:53:11.846771+00:00", "trade", 5.305, 4.0]
["2026-09-28T13:53:14.655321+00:00", "trade", 5.3099, 250.0]
["2026-09-28T13:53:15.139752+00:00", "trade", 5.305, 1.0]
["2026-09-28T13:53:17.092171+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:53:17.092252+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:53:17.092424+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:53:17.092605+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:53:17.291765+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:53:17.291886+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:53:17.291912+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:53:17.292025+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:53:17.298774+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:53:20.928938+00:00", "trade", 5.3016, 400.0]
["2026-09-28T13:53:21.142947+00:00", "trade", 5.31, 55.0]
["2026-09-28T13:53:21.890858+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:53:22.027322+00:00", "trade", 5.305, 1000.0]
["2026-09-28T13:53:22.347646+00:00", "trade", 5.305, 44.0]
["2026-09-28T13:53:22.348366+00:00", "trade", 5.305, 44.0]
["2026-09-28T13:53:27.915450+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:53:28.747357+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:53:28.747384+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:53:31.180605+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:53:31.256202+00:00", "trade", 5.305, 350.0]
["2026-09-28T13:53:32.565961+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:53:32.565987+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:53:32.566031+00:00", "trade", 5.305, 9.0]
["2026-09-28T13:53:32.566181+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:53:32.566591+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:53:33.530627+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:53:35.532278+00:00", "trade", 5.305, 25.0]
["2026-09-28T13:53:37.680398+00:00", "trade", 5.3027, 25.0]
["2026-09-28T13:53:38.171440+00:00", "trade", 5.305, 25.0]
["2026-09-28T13:53:38.171713+00:00", "trade", 5.305, 88.0]
["2026-09-28T13:53:38.171714+00:00", "trade", 5.305, 88.0]
["2026-09-28T13:53:43.259124+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:53:47.135785+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:53:47.141402+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:53:48.065824+00:00", "trade", 5.305, 88.0]
["2026-09-28T13:53:53.387012+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:53:53.387715+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:53:53.391757+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:53:54.941331+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:53:54.941433+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:53:56.811467+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:53:56.811637+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:53:56.811664+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:53:56.812294+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:53:58.936082+00:00", "trade", 5.3086, 20.0]
["2026-09-28T13:54:02.943526+00:00", "trade", 5.305, 100.0]
["2026-09-28T13:54:03.010818+00:00", "trade", 5.305, 52.0]
["2026-09-28T13:54:06.052015+00:00", "trade", 5.305, 88.0]
["2026-09-28T13:54:06.052016+00:00", "trade", 5.305, 88.0]
["2026-09-28T13:54:11.522695+00:00", "trade", 5.305, 25.0]
["2026-09-28T13:54:11.522703+00:00", "trade", 5.305, 25.0]
["2026-09-28T13:54:15.107675+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:54:15.108311+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:54:18.849851+00:00", "trade", 5.305, 100.0]
["2026-09-28T13:54:21.279175+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:54:23.547629+00:00", "trade", 5.31, 6.0]
["2026-09-28T13:54:23.611757+00:00", "trade", 5.31, 56.0]
["2026-09-28T13:54:25.160098+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:54:26.745983+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:54:31.407379+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:54:31.407410+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:54:34.292525+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:54:34.292544+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:54:34.292816+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:54:34.511329+00:00", "trade", 5.31, 88.0]
["2026-09-28T13:54:34.511828+00:00", "trade", 5.31, 12.0]
["2026-09-28T13:54:34.511863+00:00", "trade", 5.31, 76.0]
["2026-09-28T13:54:34.581493+00:00", "trade", 5.305, 100.0]
["2026-09-28T13:54:39.291588+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:54:39.291615+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:54:39.292283+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:54:53.462418+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:54:53.465470+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:55:00.266045+00:00", "trade", 5.305, 300.0]
["2026-09-28T13:55:00.393546+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:55:00.393557+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:55:00.393866+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:55:01.275833+00:00", "trade", 5.31, 100.0]
["2026-09-28T13:55:01.275833+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:55:01.275835+00:00", "trade", 5.31, 100.0]
["2026-09-28T13:55:01.275836+00:00", "trade", 5.31, 100.0]
["2026-09-28T13:55:01.275837+00:00", "trade", 5.31, 100.0]
["2026-09-28T13:55:01.275840+00:00", "trade", 5.31, 200.0]
["2026-09-28T13:55:01.275841+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:55:01.275847+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:55:01.275854+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:55:01.275860+00:00", "trade", 5.31, 100.0]
["2026-09-28T13:55:01.275860+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:55:01.275908+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:55:01.275915+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:55:01.276133+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:55:01.276139+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:55:01.276147+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:55:01.276170+00:00", "trade", 5.31, 1.0]
["2026-09-28T13:55:01.276229+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:55:01.276236+00:00", "trade", 5.31, 200.0]
["2026-09-28T13:55:01.276238+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:55:01.276249+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:01.276317+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:01.276340+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:01.276412+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:01.276482+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:01.276485+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:01.276520+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:01.276732+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:01.286656+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:01.291367+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:01.303565+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:01.376670+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:02.276318+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:02.276767+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:02.276895+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:02.383475+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:02.899895+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:04.024794+00:00", "trade", 5.312, 1.0]
["2026-09-28T13:55:04.026550+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:04.110754+00:00", "trade", 5.315, 1.0]
["2026-09-28T13:55:04.112056+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:04.310309+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:05.110224+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:05.110314+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:55:05.110478+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:55:05.113836+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:55:05.117655+00:00", "trade", 5.31, 2.0]
["2026-09-28T13:55:05.118193+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:55:05.118967+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:55:05.255838+00:00", "trade", 5.31, 37.0]
["2026-09-28T13:55:05.297348+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:55:05.405670+00:00", "trade", 5.31, 2.0]
["2026-09-28T13:55:05.406195+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:55:05.545190+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:55:05.855944+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:55:05.856004+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:55:06.265503+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:55:10.691411+00:00", "trade", 5.31, 2.0]
["2026-09-28T13:55:10.691942+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:55:10.795395+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:55:10.796174+00:00", "trade", 5.31, 2.0]
["2026-09-28T13:55:10.796672+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:55:10.981729+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:55:11.300465+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:55:11.783364+00:00", "trade", 5.31, 2.0]
["2026-09-28T13:55:11.802013+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:55:12.311008+00:00", "trade", 5.31, 2.0]
["2026-09-28T13:55:12.411545+00:00", "trade", 5.31, 2.0]
["2026-09-28T13:55:12.512205+00:00", "trade", 5.31, 2.0]
["2026-09-28T13:55:12.612869+00:00", "trade", 5.31, 2.0]
["2026-09-28T13:55:12.713531+00:00", "trade", 5.31, 2.0]
["2026-09-28T13:55:12.814194+00:00", "trade", 5.31, 2.0]
["2026-09-28T13:55:12.915823+00:00", "trade", 5.31, 2.0]
["2026-09-28T13:55:13.019734+00:00", "trade", 5.31, 2.0]
["2026-09-28T13:55:13.021322+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:55:13.030475+00:00", "trade", 5.31, 2.0]
["2026-09-28T13:55:13.133674+00:00", "trade", 5.31, 2.0]
["2026-09-28T13:55:13.234860+00:00", "trade", 5.31, 2.0]
["2026-09-28T13:55:13.338256+00:00", "trade", 5.31, 2.0]
["2026-09-28T13:55:13.338763+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:55:13.439616+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:55:13.440099+00:00", "trade", 5.31, 2.0]
["2026-09-28T13:55:13.440600+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:55:14.878915+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:55:15.800799+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:55:15.800823+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:15.800827+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:55:15.800855+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:15.800862+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:15.800868+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:15.800875+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:15.800888+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:15.800895+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:15.800911+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:15.801230+00:00", "trade", 5.32, 49.0]
["2026-09-28T13:55:15.801230+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:15.801232+00:00", "trade", 5.32, 51.0]
["2026-09-28T13:55:15.801234+00:00", "trade", 5.32, 48.0]
["2026-09-28T13:55:15.801235+00:00", "trade", 5.32, 52.0]
["2026-09-28T13:55:15.801259+00:00", "trade", 5.32, 25.0]
["2026-09-28T13:55:15.801293+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:15.801316+00:00", "trade", 5.32, 23.0]
["2026-09-28T13:55:15.801317+00:00", "trade", 5.32, 2.0]
["2026-09-28T13:55:15.801373+00:00", "trade", 5.32, 25.0]
["2026-09-28T13:55:15.801391+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:15.801414+00:00", "trade", 5.32, 25.0]
["2026-09-28T13:55:15.801415+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:55:15.801449+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:15.801871+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:15.902982+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:16.167831+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:16.375119+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:19.075077+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:19.075358+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:19.075576+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:19.075634+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:20.018637+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:20.018739+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:20.018790+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:20.018844+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:29.529329+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:29.529679+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:29.937955+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:30.035750+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:30.035810+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:30.233529+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:30.311718+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:31.217703+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:33.523688+00:00", "trade", 5.315, 1.0]
["2026-09-28T13:55:35.593641+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:45.017296+00:00", "trade", 5.315, 100.0]
["2026-09-28T13:55:45.374241+00:00", "trade", 5.315, 100.0]
["2026-09-28T13:55:45.764716+00:00", "trade", 5.315, 1.0]
["2026-09-28T13:55:46.440198+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:54.817090+00:00", "trade", 5.315, 10.0]
["2026-09-28T13:55:57.324993+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:58.656600+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:55:58.656837+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:56:01.404335+00:00", "trade", 5.315, 1.0]
["2026-09-28T13:56:05.196526+00:00", "trade", 5.315, 6.0]
["2026-09-28T13:56:05.827844+00:00", "trade", 5.315, 300.0]
["2026-09-28T13:56:07.623151+00:00", "trade", 5.3176, 1.0]
["2026-09-28T13:56:08.288916+00:00", "trade", 5.315, 20.0]
["2026-09-28T13:56:12.693698+00:00", "trade", 5.32, 1.0]
["2026-09-28T13:56:12.847708+00:00", "trade", 5.32, 93.0]
["2026-09-28T13:56:12.848092+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:56:12.848471+00:00", "trade", 5.32, 107.0]
["2026-09-28T13:56:12.848499+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:56:12.848532+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:56:12.848633+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:56:12.848842+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:56:12.848953+00:00", "trade", 5.32, 68.0]
["2026-09-28T13:56:12.849451+00:00", "trade", 5.32, 6.0]
["2026-09-28T13:56:12.849460+00:00", "trade", 5.32, 26.0]
["2026-09-28T13:56:12.849935+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:56:12.958392+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:56:13.092188+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:56:18.542588+00:00", "trade", 5.32, 200.0]
["2026-09-28T13:56:18.542588+00:00", "trade", 5.32, 51.0]
["2026-09-28T13:56:18.542589+00:00", "trade", 5.32, 49.0]
["2026-09-28T13:56:18.542590+00:00", "trade", 5.32, 48.0]
["2026-09-28T13:56:18.542597+00:00", "trade", 5.32, 20.0]
["2026-09-28T13:56:18.542597+00:00", "trade", 5.32, 25.0]
["2026-09-28T13:56:18.542597+00:00", "trade", 5.32, 25.0]
["2026-09-28T13:56:18.542598+00:00", "trade", 5.32, 2.0]
["2026-09-28T13:56:18.542604+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:56:18.542607+00:00", "trade", 5.32, 1.0]
["2026-09-28T13:56:18.542607+00:00", "trade", 5.32, 1.0]
["2026-09-28T13:56:18.542607+00:00", "trade", 5.32, 1.0]
["2026-09-28T13:56:18.542610+00:00", "trade", 5.32, 2.0]
["2026-09-28T13:56:18.542613+00:00", "trade", 5.32, 1.0]
["2026-09-28T13:56:18.542614+00:00", "trade", 5.32, 1.0]
["2026-09-28T13:56:18.542635+00:00", "trade", 5.32, 1.0]
["2026-09-28T13:56:18.542717+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:56:18.542724+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:56:18.542731+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:56:18.542752+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:56:18.542759+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:56:18.542833+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:56:18.542840+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:56:18.542854+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:56:18.542861+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:56:18.542868+00:00", "trade", 5.32, 200.0]
["2026-09-28T13:56:18.542870+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:56:18.542876+00:00", "trade", 5.32, 400.0]
["2026-09-28T13:56:18.542878+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:56:18.543044+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:56:18.543169+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:56:18.543170+00:00", "trade", 5.32, 200.0]
["2026-09-28T13:56:18.543171+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:56:18.543192+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:56:18.543200+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:56:18.543211+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:56:18.543231+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:56:18.543256+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:56:18.543279+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:56:18.543341+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:56:18.543374+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:56:18.543426+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:56:18.543493+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:56:18.543617+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:56:18.543667+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:56:18.546770+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:56:18.547163+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:56:18.547204+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:56:18.560623+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:56:18.561369+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:56:18.643305+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:56:18.643638+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:56:18.643805+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:56:18.644093+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:56:18.644210+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:56:18.644222+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:56:18.644672+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:56:18.645133+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:56:18.645149+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:56:19.157779+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:56:19.542735+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:56:19.543900+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:56:25.025823+00:00", "trade", 5.33, 72.0]
["2026-09-28T13:56:25.025825+00:00", "trade", 5.33, 28.0]
["2026-09-28T13:56:25.025850+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:56:25.025879+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:56:25.026423+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:56:25.026492+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:56:25.026599+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:56:25.027040+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:56:25.037365+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:56:25.037410+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:56:25.147590+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:56:26.025912+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:56:26.026365+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:56:26.026409+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:56:27.255412+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:56:27.255640+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:56:27.255647+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:56:28.207297+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:56:28.207466+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:56:28.207793+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:56:28.207984+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:56:28.212363+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:56:28.463363+00:00", "trade", 5.3161, 28.0]
["2026-09-28T13:56:29.608407+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:56:32.922708+00:00", "trade", 5.3278, 1.0]
["2026-09-28T13:56:39.094530+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:56:39.094887+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:56:39.738141+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:56:39.739975+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:56:39.740021+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:56:39.740038+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:56:41.488038+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:56:41.576504+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:57:10.167626+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:57:10.174519+00:00", "trade", 5.32, 4.0]
["2026-09-28T13:57:10.174520+00:00", "trade", 5.32, 1.0]
["2026-09-28T13:57:10.174521+00:00", "trade", 5.32, 1.0]
["2026-09-28T13:57:24.556213+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:57:29.435706+00:00", "trade", 5.33, 7.0]
["2026-09-28T13:57:31.810469+00:00", "trade", 5.32, 5.0]
["2026-09-28T13:57:32.058991+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:57:32.059017+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:57:33.771072+00:00", "trade", 5.32, 34.0]
["2026-09-28T13:57:36.767180+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:58:00.290293+00:00", "trade", 5.32, 1.0]
["2026-09-28T13:58:22.329673+00:00", "trade", 5.32, 2.0]
["2026-09-28T13:58:34.963183+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:58:34.963660+00:00", "trade", 5.32, 98.0]
["2026-09-28T13:58:34.964597+00:00", "trade", 5.32, 2.0]
["2026-09-28T13:58:41.175884+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:58:41.176390+00:00", "trade", 5.32, 95.0]
["2026-09-28T13:58:41.177456+00:00", "trade", 5.32, 5.0]
["2026-09-28T13:58:46.927217+00:00", "trade", 5.32, 474.0]
["2026-09-28T13:58:48.407589+00:00", "trade", 5.3274, 20.0]
["2026-09-28T13:58:50.240501+00:00", "trade", 5.3278, 1.0]
["2026-09-28T13:58:59.544543+00:00", "trade", 5.32, 4.0]
["2026-09-28T13:59:00.517727+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:59:01.315392+00:00", "trade", 5.3202, 24.0]
["2026-09-28T13:59:08.134238+00:00", "trade", 5.3274, 35.0]
["2026-09-28T13:59:13.128107+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:59:13.129184+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:59:13.133765+00:00", "trade", 5.33, 3289.0]
["2026-09-28T13:59:13.133766+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:59:13.133772+00:00", "trade", 5.33, 9.0]
["2026-09-28T13:59:13.133787+00:00", "trade", 5.33, 2.0]
["2026-09-28T13:59:13.133791+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:59:13.133791+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:59:13.133796+00:00", "trade", 5.33, 200.0]
["2026-09-28T13:59:13.133946+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:59:13.133974+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:59:13.134002+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:59:13.134273+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:59:13.134286+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:59:13.134331+00:00", "trade", 5.33, 600.0]
["2026-09-28T13:59:13.134332+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:59:13.134351+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:59:13.134539+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:59:13.141867+00:00", "trade", 5.325, 88.0]
["2026-09-28T13:59:13.990936+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:59:13.991327+00:00", "trade", 5.32, 2.0]
["2026-09-28T13:59:13.991339+00:00", "trade", 5.32, 7.0]
["2026-09-28T13:59:13.991431+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:59:13.991522+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:59:13.991570+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:59:13.991894+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:59:14.130113+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:59:15.898246+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:59:15.898695+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:59:16.411292+00:00", "trade", 5.32, 9.0]
["2026-09-28T13:59:16.411331+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:59:16.982489+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:59:16.995556+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:59:20.284232+00:00", "trade", 5.325, 1.0]
["2026-09-28T13:59:20.289148+00:00", "trade", 5.32, 1.0]
["2026-09-28T13:59:21.587013+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:59:21.605410+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:59:25.494276+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:59:49.614321+00:00", "trade", 5.325, 100.0]
["2026-09-28T13:59:49.615351+00:00", "trade", 5.325, 44.0]
["2026-09-28T13:59:50.662659+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:59:50.662686+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:59:50.663213+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:59:50.663317+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:59:50.664086+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:59:54.846542+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:59:54.846907+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:00:00.690928+00:00", "trade", 5.32, 7.0]
["2026-09-28T14:00:01.028377+00:00", "trade", 5.32, 88.0]
["2026-09-28T14:00:06.298339+00:00", "trade", 5.3201, 2.0]
["2026-09-28T14:00:07.596532+00:00", "trade", 5.32, 100.0]
["2026-09-28T14:00:07.596532+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:00:07.596552+00:00", "trade", 5.32, 200.0]
["2026-09-28T14:00:07.596829+00:00", "trade", 5.32, 100.0]
["2026-09-28T14:00:07.596833+00:00", "trade", 5.32, 100.0]
["2026-09-28T14:00:07.597108+00:00", "trade", 5.32, 300.0]
["2026-09-28T14:00:07.597368+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:00:07.598240+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:00:07.598572+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:00:07.601640+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:00:07.606804+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:00:07.606814+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:00:07.662603+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:00:08.110460+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:00:08.449483+00:00", "trade", 5.31, 44.0]
["2026-09-28T14:00:08.449579+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:00:08.449940+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:00:08.596069+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:00:08.596096+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:00:08.598502+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:00:09.587081+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:00:09.587208+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:00:09.591780+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:00:09.591831+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:00:09.641900+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:00:09.641901+00:00", "trade", 5.31, 100.0]
["2026-09-28T14:00:09.641902+00:00", "trade", 5.31, 100.0]
["2026-09-28T14:00:09.641907+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:00:09.641919+00:00", "trade", 5.31, 50.0]
["2026-09-28T14:00:09.641933+00:00", "trade", 5.31, 50.0]
["2026-09-28T14:00:09.641934+00:00", "trade", 5.31, 50.0]
["2026-09-28T14:00:09.641980+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:00:09.641981+00:00", "trade", 5.31, 100.0]
["2026-09-28T14:00:09.641982+00:00", "trade", 5.31, 5.0]
["2026-09-28T14:00:09.641994+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:00:09.642001+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:00:09.642008+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:00:09.642015+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:00:09.642022+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:00:09.642027+00:00", "trade", 5.31, 100.0]
["2026-09-28T14:00:09.642029+00:00", "trade", 5.31, 50.0]
["2026-09-28T14:00:09.642087+00:00", "trade", 5.31, 34.0]
["2026-09-28T14:00:09.642647+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:00:09.642676+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:00:09.642781+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:00:09.643138+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:00:09.643245+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:00:09.643740+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:00:09.644175+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:00:09.742070+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:00:09.745931+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:00:10.051452+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:00:10.051468+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:00:11.165657+00:00", "trade", 5.305, 25.0]
["2026-09-28T14:00:11.166049+00:00", "trade", 5.305, 88.0]
["2026-09-28T14:00:11.166049+00:00", "trade", 5.305, 88.0]
["2026-09-28T14:00:11.166090+00:00", "trade", 5.305, 88.0]
["2026-09-28T14:00:11.166405+00:00", "trade", 5.305, 75.0]
["2026-09-28T14:00:11.166450+00:00", "trade", 5.305, 88.0]
["2026-09-28T14:00:14.330839+00:00", "trade", 5.305, 1.0]
["2026-09-28T14:00:16.942661+00:00", "trade", 5.305, 44.0]
["2026-09-28T14:00:16.943295+00:00", "trade", 5.305, 44.0]
["2026-09-28T14:00:16.943385+00:00", "trade", 5.305, 44.0]
["2026-09-28T14:00:16.943401+00:00", "trade", 5.305, 44.0]
["2026-09-28T14:00:16.943468+00:00", "trade", 5.305, 12.0]
["2026-09-28T14:00:16.943893+00:00", "trade", 5.305, 13.0]
["2026-09-28T14:00:23.586631+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:00:24.310411+00:00", "trade", 5.305, 1.0]
["2026-09-28T14:00:27.922952+00:00", "trade", 5.305, 1.0]
["2026-09-28T14:00:29.476964+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:00:30.567502+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:00:31.109798+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:00:35.318430+00:00", "trade", 5.3005, 11.0]
["2026-09-28T14:00:36.078608+00:00", "trade", 5.3, 25.0]
["2026-09-28T14:00:36.078609+00:00", "trade", 5.3, 33.0]
["2026-09-28T14:00:36.078807+00:00", "trade", 5.3, 3.0]
["2026-09-28T14:00:36.078813+00:00", "trade", 5.3, 11.0]
["2026-09-28T14:00:36.078874+00:00", "trade", 5.3, 35.0]
["2026-09-28T14:00:36.078882+00:00", "trade", 5.3, 20.0]
["2026-09-28T14:00:36.078891+00:00", "trade", 5.3, 1.0]
["2026-09-28T14:00:36.079097+00:00", "trade", 5.3, 150.0]
["2026-09-28T14:00:36.079097+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:00:36.079108+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:00:36.079169+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:00:36.079177+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:00:36.079595+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:00:36.080061+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:00:36.082326+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:00:36.084196+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:00:36.091350+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:00:36.091432+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:00:36.100580+00:00", "trade", 5.298, 1.0]
["2026-09-28T14:00:36.105218+00:00", "trade", 5.3, 1.0]
["2026-09-28T14:00:38.460332+00:00", "trade", 5.295, 1.0]
["2026-09-28T14:00:44.547794+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:00:44.547936+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:00:44.548912+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:00:44.654942+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:00:47.038066+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:00:47.568014+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:00:48.021164+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:00:48.030967+00:00", "trade", 5.295, 44.0]
["2026-09-28T14:00:48.031012+00:00", "trade", 5.295, 88.0]
["2026-09-28T14:00:48.627481+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:00:48.627534+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:00:48.627541+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:00:48.627590+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:00:48.627635+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:00:48.628430+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:00:50.005585+00:00", "trade", 5.298, 10.0]
["2026-09-28T14:00:53.139481+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:00:55.915360+00:00", "trade", 5.3, 32.0]
["2026-09-28T14:00:57.206779+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:00:57.206830+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:00:57.921840+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:00:58.094229+00:00", "trade", 5.3098, 10.0]
["2026-09-28T14:01:00.105336+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:01:05.199116+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:01:05.199168+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:01:05.200046+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:01:05.487455+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:01:05.491241+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:01:12.653219+00:00", "trade", 5.3006, 17.0]
["2026-09-28T14:01:12.653854+00:00", "trade", 5.3, 200.0]
["2026-09-28T14:01:12.653856+00:00", "trade", 5.3, 9.0]
["2026-09-28T14:01:12.653953+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:01:12.653954+00:00", "trade", 5.3, 400.0]
["2026-09-28T14:01:12.653954+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:01:12.653960+00:00", "trade", 5.3, 9.0]
["2026-09-28T14:01:12.653962+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:01:12.653963+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:01:12.653967+00:00", "trade", 5.3, 10.0]
["2026-09-28T14:01:12.654009+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:01:12.680435+00:00", "trade", 5.3, 1.0]
["2026-09-28T14:01:14.445995+00:00", "trade", 5.3138, 100.0]
["2026-09-28T14:01:19.663218+00:00", "trade", 5.308, 15.0]
["2026-09-28T14:01:23.810638+00:00", "trade", 5.3005, 16.0]
["2026-09-28T14:01:24.288290+00:00", "trade", 5.305, 4.0]
["2026-09-28T14:01:27.142362+00:00", "trade", 5.3081, 23.0]
["2026-09-28T14:01:27.161368+00:00", "trade", 5.305, 100.0]
["2026-09-28T14:01:32.415550+00:00", "trade", 5.305, 1.0]
["2026-09-28T14:01:39.037629+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:01:39.042448+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:01:39.042514+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:01:39.052279+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:01:39.736872+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:01:48.460191+00:00", "trade", 5.305, 1.0]
["2026-09-28T14:01:51.431279+00:00", "trade", 5.305, 250.0]
["2026-09-28T14:01:51.431791+00:00", "trade", 5.31, 250.0]
["2026-09-28T14:01:52.560074+00:00", "trade", 5.308, 1.0]
["2026-09-28T14:01:56.293332+00:00", "trade", 5.305, 25.0]
["2026-09-28T14:01:56.295812+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:01:56.428253+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:01:57.483459+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:02:07.199405+00:00", "trade", 5.305, 88.0]
["2026-09-28T14:02:08.651179+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:02:08.651628+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:02:08.826273+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:02:08.826740+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:02:09.209168+00:00", "trade", 5.305, 930.0]
["2026-09-28T14:02:09.211285+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:02:12.241814+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:02:12.241841+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:02:14.547863+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:02:14.550316+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:02:14.550856+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:02:16.495355+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:02:16.500516+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:02:16.500541+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:02:16.505707+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:02:16.532445+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:02:16.532452+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:02:16.532471+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:02:16.532478+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:02:16.532491+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:02:16.532536+00:00", "trade", 5.31, 100.0]
["2026-09-28T14:02:16.532536+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:02:16.532538+00:00", "trade", 5.31, 17.0]
["2026-09-28T14:02:16.532538+00:00", "trade", 5.31, 100.0]
["2026-09-28T14:02:16.532538+00:00", "trade", 5.31, 100.0]
["2026-09-28T14:02:16.532538+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:02:16.532546+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:02:16.745897+00:00", "trade", 5.315, 25.0]
["2026-09-28T14:02:28.186769+00:00", "trade", 5.32, 10.0]
["2026-09-28T14:02:28.187041+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:02:28.187050+00:00", "trade", 5.32, 10.0]
["2026-09-28T14:02:28.187165+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:02:28.187180+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:02:28.187261+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:02:28.187290+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:02:28.187305+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:02:28.187346+00:00", "trade", 5.32, 10.0]
["2026-09-28T14:02:28.187365+00:00", "trade", 5.32, 20.0]
["2026-09-28T14:02:28.187404+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:02:28.187469+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:02:28.187482+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:02:28.187510+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:02:28.187921+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:02:28.187927+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:02:28.188355+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:02:28.226084+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:02:28.278852+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:02:28.610149+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:02:32.987985+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:02:32.988022+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:02:35.024448+00:00", "trade", 5.3234, 1.0]
["2026-09-28T14:02:36.656922+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:02:36.656949+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:02:36.658098+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:02:37.353526+00:00", "trade", 5.3277, 3.0]
["2026-09-28T14:02:43.215623+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:02:43.215673+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:02:43.218829+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:02:45.743829+00:00", "trade", 5.33, 10.0]
["2026-09-28T14:02:45.743855+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:02:45.743869+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:02:45.743876+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:02:45.743889+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:02:45.744077+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:02:45.744084+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:02:45.744091+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:02:45.744097+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:02:45.744104+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:02:45.744111+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:02:45.744116+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:02:45.744380+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:02:45.744393+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:02:45.744414+00:00", "trade", 5.33, 4893.0]
["2026-09-28T14:02:45.744414+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:02:45.744422+00:00", "trade", 5.33, 4003.0]
["2026-09-28T14:02:45.744422+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:02:45.744430+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:02:45.744472+00:00", "trade", 5.33, 13266.0]
["2026-09-28T14:02:45.744473+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:02:45.744486+00:00", "trade", 5.33, 3949.0]
["2026-09-28T14:02:45.744488+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:02:45.744544+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:02:45.744555+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:02:45.744571+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:02:45.744593+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:02:45.744599+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:02:45.744612+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:02:45.744625+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:02:45.744660+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:02:45.744681+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:02:45.744700+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:02:45.744733+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:02:45.744846+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:02:45.744899+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:02:45.744997+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:02:45.745037+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:02:45.745229+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:02:45.745297+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:02:45.745462+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:02:45.745505+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:02:45.750324+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:02:45.750783+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:02:45.750860+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:02:45.753046+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:02:45.753483+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:02:45.753489+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:02:45.774929+00:00", "trade", 5.34, 12.0]
["2026-09-28T14:02:45.855102+00:00", "trade", 5.34, 4.0]
["2026-09-28T14:02:45.855632+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:02:45.855649+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:02:45.856530+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:02:45.856546+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:02:45.857006+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:02:45.857058+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:02:45.857506+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:02:45.857955+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:02:45.858408+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:02:45.858436+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:02:45.858705+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:02:45.858918+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:02:45.859169+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:02:45.859250+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:02:46.245393+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:02:46.743336+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:02:48.248101+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:02:48.248331+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:02:48.248996+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:02:53.154445+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:02:53.154494+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:02:53.154653+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:02:53.155240+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:02:53.155621+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:02:53.155653+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:02:53.155794+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:02:54.549194+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:02:57.533576+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:02:59.869845+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:02:59.869968+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:02:59.869968+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:02:59.870015+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:02:59.870257+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:02:59.870464+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:02:59.870786+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:02:59.870880+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:02:59.871082+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:02:59.877415+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:02:59.921013+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:03:01.089850+00:00", "trade", 5.335, 1.0]
["2026-09-28T14:03:01.093230+00:00", "trade", 5.335, 1.0]
["2026-09-28T14:03:02.092467+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:03:06.241935+00:00", "trade", 5.3314, 1.0]
["2026-09-28T14:03:06.243984+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:03:06.244488+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:03:06.244946+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:03:06.246624+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:03:06.397327+00:00", "trade", 5.3314, 1.0]
["2026-09-28T14:03:10.040092+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:03:11.392445+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:03:14.137173+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:03:14.137201+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:03:14.172283+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:03:14.533653+00:00", "trade", 5.34, 4.0]
["2026-09-28T14:03:14.591671+00:00", "trade", 5.34, 1.0]
["2026-09-28T14:03:14.736414+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:03:14.736415+00:00", "trade", 5.335, 2.0]
["2026-09-28T14:03:23.723482+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:03:23.724015+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:03:23.724878+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:03:23.733203+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:03:29.963821+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:03:30.017704+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:03:30.017824+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:03:30.095453+00:00", "trade", 5.3332, 200.0]
["2026-09-28T14:03:35.077855+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:03:35.078044+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:03:35.178559+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:03:37.716444+00:00", "trade", 5.3283, 1.0]
["2026-09-28T14:03:38.010885+00:00", "trade", 5.335, 9.0]
["2026-09-28T14:03:39.254740+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:03:39.367887+00:00", "trade", 5.34, 2.0]
["2026-09-28T14:03:42.110810+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:03:42.111262+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:03:42.111263+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:03:42.214277+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:03:44.692656+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:03:50.562354+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:03:50.870999+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:03:50.871366+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:03:50.883956+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:03:54.806609+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:03:54.806664+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:03:54.806730+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:03:54.807166+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:03:55.013426+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:03:56.128109+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:03:56.989232+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:03:56.989268+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:03:56.990072+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:03:57.111938+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:03:58.586933+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:04:01.871592+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:04:01.873420+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:04:02.030088+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:04:04.144485+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:04:04.144985+00:00", "trade", 5.335, 270.0]
["2026-09-28T14:04:05.017936+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:04:05.018584+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:04:05.019324+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:04:05.019538+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:04:05.019737+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:04:05.158162+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:04:05.205304+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:04:05.290789+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:04:05.438171+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:04:05.438672+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:04:07.810871+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:04:07.810920+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:04:07.911375+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:04:08.255716+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:04:09.451812+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:04:09.807468+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:04:09.807520+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:04:12.038260+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:04:29.190045+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:04:29.192448+00:00", "trade", 5.33, 8.0]
["2026-09-28T14:04:29.192449+00:00", "trade", 5.33, 200.0]
["2026-09-28T14:04:29.192451+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:04:29.192452+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:04:29.192525+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:04:29.192535+00:00", "trade", 5.33, 200.0]
["2026-09-28T14:04:29.192536+00:00", "trade", 5.33, 5.0]
["2026-09-28T14:04:29.192540+00:00", "trade", 5.33, 1.0]
["2026-09-28T14:04:29.192545+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:04:29.192552+00:00", "trade", 5.33, 400.0]
["2026-09-28T14:04:29.192552+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:04:29.192559+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:04:29.192566+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:04:29.192581+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:04:29.192588+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:04:29.192597+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:04:29.192604+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:04:29.192733+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:04:29.192770+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:04:29.192777+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:04:29.192835+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:04:29.192843+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:04:29.192850+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:04:29.192863+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:04:29.192864+00:00", "trade", 5.33, 200.0]
["2026-09-28T14:04:29.192864+00:00", "trade", 5.33, 200.0]
["2026-09-28T14:04:29.192864+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:04:29.192864+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:04:29.192887+00:00", "trade", 5.33, 5.0]
["2026-09-28T14:04:29.192888+00:00", "trade", 5.33, 1.0]
["2026-09-28T14:04:29.192890+00:00", "trade", 5.33, 6.0]
["2026-09-28T14:04:29.192890+00:00", "trade", 5.33, 2.0]
["2026-09-28T14:04:29.192904+00:00", "trade", 5.33, 2.0]
["2026-09-28T14:04:29.192935+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:04:29.192943+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:04:29.192954+00:00", "trade", 5.33, 2.0]
["2026-09-28T14:04:29.192957+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:04:29.192964+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:04:29.192980+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:04:29.192987+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:04:29.192993+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:04:29.193031+00:00", "trade", 5.33, 1.0]
["2026-09-28T14:04:29.193226+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:04:29.193263+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:04:29.194015+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:04:29.194515+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:04:29.195242+00:00", "trade", 5.33, 44.0]
["2026-09-28T14:04:29.195634+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:04:29.197533+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:04:29.202572+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:04:29.202581+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:04:29.293009+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:04:29.358447+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:04:29.386223+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:04:32.264983+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:04:32.265330+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:04:32.272192+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:04:32.542912+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:04:32.543463+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:04:32.543774+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:04:32.543884+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:04:32.544147+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:04:32.544151+00:00", "trade", 5.32, 1.0]
["2026-09-28T14:04:32.544314+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:04:32.544464+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:04:32.547191+00:00", "trade", 5.32, 89.0]
["2026-09-28T14:04:32.565197+00:00", "trade", 5.32, 14.0]
["2026-09-28T14:04:58.962002+00:00", "trade", 5.32, 128.0]
["2026-09-28T14:04:58.962157+00:00", "trade", 5.32, 100.0]
["2026-09-28T14:05:01.348448+00:00", "trade", 5.3304, 2.0]
["2026-09-28T14:05:03.335346+00:00", "trade", 5.31, 88.0]
["2026-09-28T14:05:03.335434+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:05:03.335448+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:05:03.335804+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:05:04.505056+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:05:14.012442+00:00", "trade", 5.327, 2.0]
["2026-09-28T14:05:20.591599+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:05:20.591626+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:05:20.591686+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:05:20.591959+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:05:20.592177+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:05:20.592463+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:05:20.592511+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:05:26.448561+00:00", "trade", 5.32, 100.0]
["2026-09-28T14:05:26.448563+00:00", "trade", 5.32, 100.0]
["2026-09-28T14:05:26.450541+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:05:26.450591+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:05:27.551770+00:00", "trade", 5.3126, 1.0]
["2026-09-28T14:05:30.947220+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:05:36.063216+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:05:42.358557+00:00", "trade", 5.32, 200.0]
["2026-09-28T14:05:46.083021+00:00", "trade", 5.31, 2.0]
["2026-09-28T14:05:46.083330+00:00", "trade", 5.31, 100.0]
["2026-09-28T14:05:46.083331+00:00", "trade", 5.31, 100.0]
["2026-09-28T14:05:46.083359+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:05:46.083366+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:05:46.083380+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:05:46.083387+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:05:46.083394+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:05:46.083400+00:00", "trade", 5.31, 100.0]
["2026-09-28T14:05:46.083400+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:05:46.083407+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:05:46.083421+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:05:46.083428+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:05:46.083443+00:00", "trade", 5.31, 200.0]
["2026-09-28T14:05:46.083444+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:05:46.083449+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:05:46.083455+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:05:46.083462+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:05:46.083475+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:05:46.083483+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:05:46.083494+00:00", "trade", 5.31, 10.0]
["2026-09-28T14:05:46.083539+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:05:46.083614+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:05:46.083739+00:00", "trade", 5.31, 5.0]
["2026-09-28T14:05:46.083741+00:00", "trade", 5.31, 4.0]
["2026-09-28T14:05:46.083751+00:00", "trade", 5.31, 100.0]
["2026-09-28T14:05:46.083907+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:05:46.083938+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:05:46.083945+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:05:46.083964+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:05:46.084047+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:05:46.084788+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:05:46.085269+00:00", "trade", 5.31, 44.0]
["2026-09-28T14:05:46.086488+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:05:46.086994+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:05:46.087017+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:05:46.087045+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:05:46.087372+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:05:46.088430+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:05:46.090698+00:00", "trade", 5.31, 500.0]
["2026-09-28T14:05:46.093373+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:05:46.093430+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:05:46.093442+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:05:46.117407+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:05:46.183886+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:05:46.612202+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:05:50.650486+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:05:50.802754+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:05:51.254802+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:05:52.516364+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:05:54.398072+00:00", "trade", 5.3175, 100.0]
["2026-09-28T14:06:00.796610+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:06:00.797598+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:06:00.797624+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:06:01.139786+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:06:01.144759+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:06:01.144788+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:06:01.146654+00:00", "trade", 5.3024, 134.0]
["2026-09-28T14:06:01.542655+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:06:01.542704+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:06:08.105945+00:00", "trade", 5.31, 20.0]
["2026-09-28T14:06:11.531589+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:06:12.938428+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:06:19.122064+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:06:19.178757+00:00", "trade", 5.3178, 281.0]
["2026-09-28T14:06:19.179524+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:06:19.223582+00:00", "trade", 5.3, 31.0]
["2026-09-28T14:06:19.702864+00:00", "trade", 5.3178, 1.0]
["2026-09-28T14:06:19.703431+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:06:19.703457+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:06:19.704221+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:06:19.751543+00:00", "trade", 5.3178, 1.0]
["2026-09-28T14:06:22.016893+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:06:22.021946+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:06:22.021968+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:06:23.454603+00:00", "trade", 5.32, 5.0]
["2026-09-28T14:06:23.454604+00:00", "trade", 5.32, 192.0]
["2026-09-28T14:06:23.454629+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:06:23.454661+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:06:23.454685+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:06:23.454931+00:00", "trade", 5.32, 41.0]
["2026-09-28T14:06:23.455123+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:06:23.455130+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:06:23.455136+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:06:23.455156+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:06:23.455173+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:06:23.455205+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:06:23.455216+00:00", "trade", 5.32, 200.0]
["2026-09-28T14:06:23.455218+00:00", "trade", 5.32, 500.0]
["2026-09-28T14:06:23.455220+00:00", "trade", 5.32, 100.0]
["2026-09-28T14:06:23.455221+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:06:23.455242+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:06:23.455280+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:06:23.455287+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:06:23.455294+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:06:23.455347+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:06:23.455359+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:06:23.455360+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:06:23.455367+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:06:23.455371+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:06:23.455612+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:06:23.465136+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:06:23.466368+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:06:23.475368+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:06:23.479824+00:00", "trade", 5.32, 6.0]
["2026-09-28T14:06:23.515699+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:06:23.555268+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:06:23.555921+00:00", "trade", 5.32, 2.0]
["2026-09-28T14:06:23.655376+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:06:23.656265+00:00", "trade", 5.32, 2.0]
["2026-09-28T14:06:23.925292+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:06:26.682652+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:06:27.007842+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:06:28.011578+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:06:29.340937+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:06:31.612718+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:06:31.647673+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:06:32.061651+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:06:32.062180+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:06:32.062828+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:06:38.536085+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:06:39.188822+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:06:39.680337+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:06:41.033533+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:06:41.468987+00:00", "trade", 5.32, 2.0]
["2026-09-28T14:06:42.622138+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:06:43.336147+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:06:43.336625+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:06:43.817389+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:06:49.748551+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:06:50.571108+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:06:55.516088+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:07:03.191302+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:07:03.472896+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:07:04.013991+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:07:04.870672+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:07:06.637995+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:07:08.019410+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:07:08.019436+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:07:08.019443+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:07:08.019449+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:07:08.019463+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:07:08.019469+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:07:08.019476+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:07:08.019482+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:07:08.019496+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:07:08.019503+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:07:08.019516+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:07:08.019522+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:07:08.019677+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:07:08.019683+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:07:08.019709+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:07:08.019715+00:00", "trade", 5.33, 200.0]
["2026-09-28T14:07:08.019716+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:07:08.019716+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:07:08.019748+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:07:08.019838+00:00", "trade", 5.33, 2.0]
["2026-09-28T14:07:08.019979+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:07:08.020010+00:00", "trade", 5.33, 10.0]
["2026-09-28T14:07:08.020010+00:00", "trade", 5.33, 200.0]
["2026-09-28T14:07:08.020010+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:07:08.020015+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:07:08.020039+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:08.020122+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:08.020244+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:08.022095+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:08.031945+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:08.034020+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:08.066500+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:08.066803+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:07:08.067106+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:07:08.067143+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:07:08.067628+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:07:08.068146+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:07:08.120055+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:08.120535+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:08.123366+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:08.447676+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:08.448213+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:08.448241+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:08.448745+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:13.172127+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:13.172431+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:13.172542+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:07:13.172642+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:07:13.186286+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:07:13.277188+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:13.571044+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:14.535165+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:14.535929+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:14.641338+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:24.475744+00:00", "trade", 5.3366, 5.0]
["2026-09-28T14:07:31.715221+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:31.819969+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:31.968581+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:32.311274+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:33.128659+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:33.128687+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:35.161719+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:35.161758+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:35.167726+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:35.171644+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:35.219893+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:07:35.221741+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:07:35.724064+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:35.724716+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:35.724769+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:37.545880+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:37.736572+00:00", "trade", 5.3179, 2.0]
["2026-09-28T14:07:38.988908+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:41.123412+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:41.128125+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:42.144839+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:42.147763+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:46.017442+00:00", "trade", 5.324, 2.0]
["2026-09-28T14:07:47.361437+00:00", "trade", 5.3238, 1.0]
["2026-09-28T14:07:50.213393+00:00", "trade", 5.3217, 30.0]
["2026-09-28T14:07:50.346540+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:50.349320+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:52.566143+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:52.566426+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:52.566538+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:52.567046+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:52.671087+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:53.762657+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:54.496104+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:54.496120+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:54.496588+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:54.496599+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:54.497067+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:54.497096+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:54.497565+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:54.497571+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:54.498076+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:54.498083+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:54.498550+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:54.498592+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:54.651543+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:54.990448+00:00", "trade", 5.3233, 1.0]
["2026-09-28T14:07:56.523247+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:07:56.599148+00:00", "trade", 5.34, 16.0]
["2026-09-28T14:07:56.658506+00:00", "trade", 5.34, 13.0]
["2026-09-28T14:08:00.380916+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:01.565768+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:01.849957+00:00", "trade", 5.34, 1.0]
["2026-09-28T14:08:01.849989+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:01.849996+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:01.850003+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:01.850028+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:01.850039+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:01.850054+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:01.850055+00:00", "trade", 5.34, 200.0]
["2026-09-28T14:08:01.850056+00:00", "trade", 5.34, 10.0]
["2026-09-28T14:08:01.850056+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:01.850061+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:01.850079+00:00", "trade", 5.34, 1.0]
["2026-09-28T14:08:01.850085+00:00", "trade", 5.34, 10.0]
["2026-09-28T14:08:01.850211+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:08:01.850290+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:08:01.850308+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:08:01.850317+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:08:01.850692+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:08:01.850740+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:08:01.851141+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:08:01.851206+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:08:01.852526+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:08:01.854066+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:08:01.861393+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:08:01.861417+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:08:01.923872+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:08:01.926966+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:08:02.180165+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:08:02.180689+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:08:02.180818+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:08:02.181145+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:08:02.181163+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:08:02.181182+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:08:02.181235+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:08:02.181308+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:08:02.181350+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:08:02.181690+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:08:02.181767+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:08:02.181774+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:08:02.181839+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:08:02.195685+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:08:02.530433+00:00", "trade", 5.35, 10.0]
["2026-09-28T14:08:02.531234+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:08:02.849016+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:08:02.854143+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:08:02.863693+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:08:03.211266+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:08:03.211293+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:08:03.526522+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:08:03.526573+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:08:03.786424+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:08:03.786452+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:08:04.163511+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:08:05.779821+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:08:08.048049+00:00", "trade", 5.35, 2.0]
["2026-09-28T14:08:08.048080+00:00", "trade", 5.35, 10.0]
["2026-09-28T14:08:08.049526+00:00", "trade", 5.35, 15.0]
["2026-09-28T14:08:08.050202+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:08:08.155018+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:08:18.020046+00:00", "trade", 5.35, 1.0]
["2026-09-28T14:08:19.023925+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:08:24.760555+00:00", "trade", 5.34, 10.0]
["2026-09-28T14:08:25.256674+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:08:25.257627+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:08:25.509315+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:08:27.608836+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:08:28.536787+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:08:29.019669+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:08:36.173923+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:08:36.183248+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:08:37.576737+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:08:37.576816+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:08:41.787433+00:00", "trade", 5.3401, 300.0]
["2026-09-28T14:08:41.787802+00:00", "trade", 5.3401, 200.0]
["2026-09-28T14:08:41.788019+00:00", "trade", 5.34, 40.0]
["2026-09-28T14:08:41.788021+00:00", "trade", 5.34, 200.0]
["2026-09-28T14:08:41.788022+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:08:41.788022+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:08:41.788024+00:00", "trade", 5.34, 200.0]
["2026-09-28T14:08:41.788050+00:00", "trade", 5.34, 200.0]
["2026-09-28T14:08:41.788051+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:08:41.788052+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:08:41.788055+00:00", "trade", 5.34, 25.0]
["2026-09-28T14:08:41.788057+00:00", "trade", 5.34, 300.0]
["2026-09-28T14:08:41.788059+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:08:41.788060+00:00", "trade", 5.34, 400.0]
["2026-09-28T14:08:41.788060+00:00", "trade", 5.34, 50.0]
["2026-09-28T14:08:41.788064+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:08:41.788070+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:08:41.788077+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:08:41.788091+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:08:41.788097+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:08:41.788104+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:08:41.788124+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:08:41.788144+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:08:41.788150+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:08:41.788171+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:08:41.788178+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:08:41.788198+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:08:41.788211+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:08:41.788218+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:08:41.788243+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:08:41.788252+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:08:41.788261+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:08:41.788300+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:08:41.788306+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:08:41.788313+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:08:41.788327+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:08:41.788403+00:00", "trade", 5.34, 5.0]
["2026-09-28T14:08:41.788405+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:08:41.788405+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:08:41.788405+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:08:41.788413+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:08:41.788434+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:08:41.788463+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:08:41.788489+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:08:41.788502+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:08:41.788509+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:08:41.788527+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:41.788537+00:00", "quote", 5.34, 5.34]
["2026-09-28T14:08:41.788544+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:41.788601+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:41.788746+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:41.788758+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:41.788762+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:41.788803+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:41.788815+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:41.789368+00:00", "trade", 5.33, 1.0]
["2026-09-28T14:08:41.789372+00:00", "trade", 5.33, 200.0]
["2026-09-28T14:08:41.789376+00:00", "trade", 5.33, 10.0]
["2026-09-28T14:08:41.789377+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:08:41.789379+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:08:41.789387+00:00", "trade", 5.33, 400.0]
["2026-09-28T14:08:41.789388+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:41.789436+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:41.789456+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:41.789475+00:00", "trade", 5.33, 200.0]
["2026-09-28T14:08:41.789476+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:41.789532+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:41.789546+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:41.789546+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:41.789560+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:41.789603+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:41.789656+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:41.789689+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:41.789693+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:41.789722+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:41.789782+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:41.789785+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:08:41.789840+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:41.789863+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:41.789876+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:08:41.789877+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:41.789895+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:41.789953+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:41.790007+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:41.790013+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:08:41.790045+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:08:41.790067+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:41.790080+00:00", "trade", 5.33, 200.0]
["2026-09-28T14:08:41.790121+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:41.790134+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:41.790180+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:41.790194+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:41.790233+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:41.790587+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:41.790624+00:00", "trade", 5.33, 200.0]
["2026-09-28T14:08:41.790627+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:41.790653+00:00", "trade", 5.33, 200.0]
["2026-09-28T14:08:41.790672+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:41.790741+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:41.790778+00:00", "trade", 5.33, 98.0]
["2026-09-28T14:08:41.790779+00:00", "trade", 5.33, 200.0]
["2026-09-28T14:08:41.790799+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:41.790813+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:41.790820+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:41.790841+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:41.790848+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:41.790988+00:00", "trade", 5.33, 200.0]
["2026-09-28T14:08:41.790989+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:41.791055+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:41.791088+00:00", "trade", 5.33, 10.0]
["2026-09-28T14:08:41.791132+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:41.791144+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:08:41.791174+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:08:41.791195+00:00", "trade", 5.33, 200.0]
["2026-09-28T14:08:41.791195+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:08:41.791247+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:08:41.791255+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:08:41.791302+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:08:41.791346+00:00", "trade", 5.33, 200.0]
["2026-09-28T14:08:41.791347+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:08:41.791397+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:08:41.791513+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:08:41.791517+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:08:41.791574+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:08:41.791611+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:08:41.791994+00:00", "trade", 5.33, 2.0]
["2026-09-28T14:08:41.791994+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:08:41.791999+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:08:41.792021+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:08:41.792652+00:00", "trade", 5.33, 13754.0]
["2026-09-28T14:08:41.793075+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:08:41.793666+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:08:41.800378+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:08:41.800761+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:08:41.801238+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:08:41.805997+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:08:41.890839+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:08:41.890858+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:08:41.891509+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:08:41.891544+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:08:42.525252+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:08:42.525303+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:08:42.525313+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:08:42.525356+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:08:42.587723+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:08:42.946227+00:00", "trade", 5.33, 5.0]
["2026-09-28T14:08:44.525350+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:08:47.032948+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:08:47.032956+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:08:47.033015+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:08:47.033681+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:08:47.033926+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:08:47.034143+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:08:47.151368+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:08:48.537353+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:08:48.537878+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:08:48.538332+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:08:51.908065+00:00", "trade", 5.33, 7.0]
["2026-09-28T14:08:52.198958+00:00", "trade", 5.33, 1.0]
["2026-09-28T14:08:57.063627+00:00", "trade", 5.3378, 1.0]
["2026-09-28T14:08:57.378029+00:00", "trade", 5.3378, 1.0]
["2026-09-28T14:09:03.428607+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:09:03.432922+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:09:04.039348+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:09:04.039386+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:09:08.586517+00:00", "trade", 5.33, 40.0]
["2026-09-28T14:09:08.586544+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:09:08.586573+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:09:08.586763+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:09:08.586778+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:09:08.586800+00:00", "trade", 5.33, 11.0]
["2026-09-28T14:09:08.586911+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:09:08.586960+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:09:08.586980+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:09:08.587250+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:09:08.591079+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:09:08.598065+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:09:08.599523+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:09:08.602832+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:09:08.724168+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:09:09.586403+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:09:09.586753+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:09:09.586800+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:09:09.903817+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:09:11.321760+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:09:14.028347+00:00", "trade", 5.335, 31.0]
["2026-09-28T14:09:14.028423+00:00", "trade", 5.335, 1.0]
["2026-09-28T14:09:14.032530+00:00", "trade", 5.335, 3.0]
["2026-09-28T14:09:14.267108+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:09:14.354883+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:09:20.119576+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:09:20.225133+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:09:20.776330+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:09:20.776379+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:09:20.776996+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:09:22.956174+00:00", "trade", 5.34, 1.0]
["2026-09-28T14:09:22.956945+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:09:22.960202+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:09:22.960253+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:09:23.725271+00:00", "trade", 5.339, 8.0]
["2026-09-28T14:09:25.145023+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:09:27.729555+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:09:28.317911+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:09:28.862788+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:09:29.036694+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:09:29.036721+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:09:29.978324+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:09:30.311188+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:09:30.311780+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:09:32.926021+00:00", "trade", 5.34, 4.0]
["2026-09-28T14:09:41.198548+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:09:41.198573+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:09:41.199353+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:09:41.202812+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:09:41.203481+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:09:46.956764+00:00", "trade", 5.34, 1.0]
["2026-09-28T14:09:47.362389+00:00", "trade", 5.3313, 24.0]
["2026-09-28T14:09:50.017031+00:00", "trade", 5.34, 3.0]
["2026-09-28T14:09:50.773692+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:09:50.774196+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:09:50.774243+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:09:50.777167+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:09:50.777565+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:09:50.802590+00:00", "trade", 5.33, 1.0]
["2026-09-28T14:09:50.964961+00:00", "trade", 5.3303, 100.0]
["2026-09-28T14:09:51.188301+00:00", "trade", 5.33, 110.0]
["2026-09-28T14:09:55.356139+00:00", "trade", 5.3301, 97.0]
["2026-09-28T14:10:01.607034+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:03.191348+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:10:03.191351+00:00", "trade", 5.33, 9.0]
["2026-09-28T14:10:03.191351+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:03.191353+00:00", "trade", 5.33, 91.0]
["2026-09-28T14:10:03.191471+00:00", "trade", 5.33, 9.0]
["2026-09-28T14:10:03.191584+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:03.191616+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:03.191689+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:03.191724+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:10:03.191725+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:03.191734+00:00", "trade", 5.33, 25.0]
["2026-09-28T14:10:03.191757+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:10:03.191759+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:03.191788+00:00", "trade", 5.33, 98.0]
["2026-09-28T14:10:03.191816+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:10:03.191832+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:03.191877+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:03.191924+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:03.193138+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:03.725172+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:03.725747+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:10:03.725802+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:10:03.726004+00:00", "trade", 5.33, 77.0]
["2026-09-28T14:10:03.730328+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:10:03.950353+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:10:03.950718+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:03.950764+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:03.950936+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:03.952865+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:06.137024+00:00", "trade", 5.335, 1.0]
["2026-09-28T14:10:06.137671+00:00", "trade", 5.335, 44.0]
["2026-09-28T14:10:06.137771+00:00", "trade", 5.335, 44.0]
["2026-09-28T14:10:06.137851+00:00", "trade", 5.335, 11.0]
["2026-09-28T14:10:06.138643+00:00", "trade", 5.335, 13.0]
["2026-09-28T14:10:06.139181+00:00", "trade", 5.335, 44.0]
["2026-09-28T14:10:06.139280+00:00", "trade", 5.335, 43.0]
["2026-09-28T14:10:06.146105+00:00", "trade", 5.335, 44.0]
["2026-09-28T14:10:06.667338+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:06.737257+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:11.228857+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:11.228885+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:11.228918+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:11.229431+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:12.034028+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:20.270820+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:20.271190+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:20.271363+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:20.281759+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:20.823946+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:20.824632+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:20.825266+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:21.032961+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:33.424251+00:00", "trade", 5.34, 2.0]
["2026-09-28T14:10:35.090921+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:35.090948+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:35.140757+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:35.811756+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:37.906383+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:37.906410+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:37.940147+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:38.895868+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:41.322130+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:41.322165+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:41.322864+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:41.322919+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:42.106922+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:42.572466+00:00", "trade", 5.33, 101.0]
["2026-09-28T14:10:42.573353+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:42.573381+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:42.590954+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:42.820779+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:42.918549+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:43.387045+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:45.362770+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:45.362796+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:45.383727+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:50.041151+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:50.059180+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:50.250118+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:54.413851+00:00", "trade", 5.338, 1.0]
["2026-09-28T14:10:54.911896+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:10:55.626186+00:00", "trade", 5.335, 1.0]
["2026-09-28T14:10:57.319287+00:00", "trade", 5.3311, 1.0]
["2026-09-28T14:11:02.782330+00:00", "trade", 5.3399, 1.0]
["2026-09-28T14:11:03.305369+00:00", "trade", 5.3386, 2.0]
["2026-09-28T14:11:03.530933+00:00", "trade", 5.3386, 1.0]
["2026-09-28T14:11:12.522849+00:00", "trade", 5.33, 39.0]
["2026-09-28T14:11:12.526221+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:11:12.526673+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:11:12.527102+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:11:15.381617+00:00", "trade", 5.335, 1.0]
["2026-09-28T14:11:15.386635+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:11:15.389899+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:11:15.389948+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:11:15.389954+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:11:15.389961+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:11:15.389968+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:11:15.389983+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:11:15.389990+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:11:15.389998+00:00", "trade", 5.33, 1.0]
["2026-09-28T14:11:15.390003+00:00", "trade", 5.33, 98.0]
["2026-09-28T14:11:15.390004+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:11:15.390009+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:11:15.390010+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:11:15.390015+00:00", "trade", 5.33, 1.0]
["2026-09-28T14:11:15.390043+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:11:15.390050+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:11:15.390057+00:00", "trade", 5.33, 10.0]
["2026-09-28T14:11:15.390065+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:11:15.390095+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:11:15.390108+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:11:15.390109+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:11:15.390122+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:11:15.390128+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:11:15.390135+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:11:15.390142+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:11:15.390237+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:11:15.390411+00:00", "trade", 5.325, 100.0]
["2026-09-28T14:11:15.390598+00:00", "trade", 5.33, 43.0]
["2026-09-28T14:11:15.400278+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:11:15.428061+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:11:15.490624+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:11:19.553351+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:11:19.553401+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:11:19.553456+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:11:20.118804+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:11:20.118830+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:11:20.427972+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:11:20.811702+00:00", "trade", 5.325, 2.0]
["2026-09-28T14:11:27.111720+00:00", "trade", 5.328, 64.0]
["2026-09-28T14:11:27.427697+00:00", "trade", 5.325, 10.0]
["2026-09-28T14:11:28.977802+00:00", "trade", 5.325, 100.0]
["2026-09-28T14:11:28.978442+00:00", "trade", 5.325, 33.0]
["2026-09-28T14:11:32.032392+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:11:32.032769+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:11:32.032868+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:11:32.033228+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:11:32.033410+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:11:35.947113+00:00", "trade", 5.3399, 500.0]
["2026-09-28T14:11:51.151771+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:11:51.152220+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:11:52.172544+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:11:53.613733+00:00", "trade", 5.33, 1.0]
["2026-09-28T14:11:53.614550+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:12:07.388709+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:12:07.395038+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:12:10.120603+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:12:10.120632+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:12:10.120803+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:12:14.536731+00:00", "trade", 5.33, 90.0]
["2026-09-28T14:12:26.083684+00:00", "trade", 5.3368, 185.0]
["2026-09-28T14:12:29.034299+00:00", "trade", 5.3365, 100.0]
["2026-09-28T14:12:32.525223+00:00", "trade", 5.33, 80.0]
["2026-09-28T14:12:36.241711+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:12:37.425884+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:12:37.522881+00:00", "trade", 5.3331, 2.0]
["2026-09-28T14:12:41.880364+00:00", "trade", 5.3331, 26.0]
["2026-09-28T14:12:41.951530+00:00", "trade", 5.33, 44.0]
["2026-09-28T14:12:43.249534+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:12:43.266581+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:12:43.335893+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:12:46.038846+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:12:46.038880+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:12:46.039483+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:12:49.788774+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:12:50.027043+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:12:50.027083+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:12:51.079261+00:00", "trade", 5.33, 1.0]
["2026-09-28T14:12:51.079685+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:12:53.094364+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:12:54.958972+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:12:59.605715+00:00", "trade", 5.338, 29.0]
["2026-09-28T14:12:59.606523+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:13:10.545210+00:00", "trade", 5.33, 1.0]
["2026-09-28T14:13:10.545644+00:00", "trade", 5.34, 1.0]
["2026-09-28T14:13:10.582065+00:00", "trade", 5.33, 250.0]
["2026-09-28T14:13:11.417727+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:13:13.031895+00:00", "trade", 5.33, 1.0]
["2026-09-28T14:13:13.033334+00:00", "trade", 5.33, 24.0]
["2026-09-28T14:13:13.055978+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:13:53.988856+00:00", "trade", 5.33, 1.0]
["2026-09-28T14:13:56.416762+00:00", "trade", 5.33, 2.0]
["2026-09-28T14:13:56.417273+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:13:56.417315+00:00", "trade", 5.33, 1.0]
["2026-09-28T14:13:56.423007+00:00", "trade", 5.33, 15.0]
["2026-09-28T14:13:56.427740+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:14:07.085443+00:00", "trade", 5.3321, 1.0]
["2026-09-28T14:14:12.797897+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:14:18.598740+00:00", "trade", 5.32, 20.0]
["2026-09-28T14:14:27.939460+00:00", "trade", 5.33, 5.0]
["2026-09-28T14:14:28.545553+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:14:40.278656+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:14:41.391991+00:00", "trade", 5.33, 1.0]
["2026-09-28T14:14:41.392508+00:00", "trade", 5.34, 1.0]
["2026-09-28T14:14:41.791496+00:00", "trade", 5.33, 1.0]
["2026-09-28T14:14:47.075847+00:00", "trade", 5.3399, 77.0]
["2026-09-28T14:14:48.947704+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:14:49.120416+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:14:53.391240+00:00", "trade", 5.33, 1.0]
["2026-09-28T14:14:53.391451+00:00", "trade", 5.34, 1.0]
["2026-09-28T14:15:02.960820+00:00", "trade", 5.34, 11.0]
["2026-09-28T14:15:02.960996+00:00", "trade", 5.34, 20.0]
["2026-09-28T14:15:08.171137+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:15:09.547587+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:15:09.557518+00:00", "trade", 5.33, 1079.0]
["2026-09-28T14:15:12.050835+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:15:12.471859+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:15:15.658180+00:00", "trade", 5.33, 25.0]
["2026-09-28T14:15:21.382285+00:00", "trade", 5.3399, 1.0]
["2026-09-28T14:15:22.428432+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:15:22.428451+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:15:22.428466+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:15:22.428480+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:15:22.428487+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:15:22.428494+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:15:22.428501+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:15:22.428508+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:15:22.428521+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:15:22.428534+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:15:22.428542+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:15:22.428548+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:15:22.428555+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:15:22.428767+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:15:22.429049+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:15:22.429061+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:15:22.429124+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:15:22.429599+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:15:22.439548+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:15:22.443863+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:15:22.493049+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:15:22.528498+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:15:22.589801+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:15:37.586007+00:00", "trade", 5.3399, 1.0]
["2026-09-28T14:15:41.117919+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:15:42.049279+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:15:50.752673+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:15:50.752721+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:15:50.752726+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:15:50.753289+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:15:56.163377+00:00", "trade", 5.3312, 14.0]
["2026-09-28T14:15:57.519824+00:00", "trade", 5.335, 25.0]
["2026-09-28T14:16:00.845936+00:00", "trade", 5.33, 386.0]
["2026-09-28T14:16:09.180510+00:00", "trade", 5.335, 1.0]
["2026-09-28T14:16:14.405546+00:00", "trade", 5.34, 29.0]
["2026-09-28T14:16:16.617553+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:16:16.788674+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:16:25.571171+00:00", "trade", 5.335, 1.0]
["2026-09-28T14:16:29.536699+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:16:30.031276+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:16:32.540537+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:16:32.541308+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:16:35.540573+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:16:35.730096+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:16:36.675340+00:00", "trade", 5.34, 200.0]
["2026-09-28T14:16:36.675342+00:00", "trade", 5.34, 3.0]
["2026-09-28T14:16:36.675366+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:16:36.675373+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:16:36.675374+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:16:36.675387+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:16:36.675394+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:16:36.675408+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:16:36.675415+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:16:36.675422+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:16:36.675429+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:16:36.675438+00:00", "trade", 5.34, 200.0]
["2026-09-28T14:16:36.675442+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:16:36.675449+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:16:36.675463+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:16:36.675469+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:16:36.675477+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:16:36.675639+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:16:36.675653+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:16:36.675680+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:16:36.675738+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:16:36.675738+00:00", "trade", 5.34, 200.0]
["2026-09-28T14:16:36.675738+00:00", "trade", 5.34, 200.0]
["2026-09-28T14:16:36.675738+00:00", "trade", 5.34, 200.0]
["2026-09-28T14:16:36.675738+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:16:36.675746+00:00", "trade", 5.34, 200.0]
["2026-09-28T14:16:36.675774+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:16:36.675804+00:00", "trade", 5.34, 98.0]
["2026-09-28T14:16:36.675836+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:16:36.675849+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:16:36.675892+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:16:36.675929+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:16:36.675958+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:16:36.675963+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:16:36.675986+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:16:36.676000+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:16:36.676009+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:16:36.676009+00:00", "quote", 5.34, 5.34]
["2026-09-28T14:16:36.676029+00:00", "quote", 5.34, 5.34]
["2026-09-28T14:16:36.676036+00:00", "quote", 5.34, 5.34]
["2026-09-28T14:16:36.676042+00:00", "quote", 5.34, 5.34]
["2026-09-28T14:16:36.676048+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:16:36.676049+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:16:36.676227+00:00", "quote", 5.34, 5.34]
["2026-09-28T14:16:36.676235+00:00", "quote", 5.34, 5.34]
["2026-09-28T14:16:36.676243+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:16:36.676288+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:16:36.676435+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:16:36.676657+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:16:36.677109+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:16:36.680360+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:16:36.680655+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:16:36.685945+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:16:36.685953+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:16:36.695664+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:16:36.775555+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:16:40.576701+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:16:40.577173+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:16:40.577230+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:16:40.577288+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:16:40.618507+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:16:40.662191+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:16:42.055441+00:00", "trade", 5.3353, 1.0]
["2026-09-28T14:16:42.055903+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:16:42.056464+00:00", "trade", 5.345, 27.0]
["2026-09-28T14:16:42.390402+00:00", "trade", 5.345, 1.0]
["2026-09-28T14:16:42.390712+00:00", "trade", 5.35, 1.0]
["2026-09-28T14:16:50.002402+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:16:50.002414+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:16:50.003322+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:16:52.009617+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:16:55.391395+00:00", "trade", 5.35, 32.0]
["2026-09-28T14:16:55.616018+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:16:56.137503+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:16:56.137639+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:16:56.139721+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:16:56.288749+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:16:56.288798+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:16:56.288806+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:16:56.289350+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:16:56.289394+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:16:56.289404+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:16:56.291989+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:16:56.292001+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:16:56.292465+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:16:56.292478+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:16:56.292938+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:16:56.292953+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:16:56.695639+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:17:14.040742+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:17:14.407516+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:17:16.967769+00:00", "trade", 5.345, 9.0]
["2026-09-28T14:17:19.786317+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:17:23.923479+00:00", "trade", 5.345, 20.0]
["2026-09-28T14:17:24.198954+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:17:30.142166+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:17:30.142935+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:17:38.537203+00:00", "trade", 5.345, 1.0]
["2026-09-28T14:17:51.948485+00:00", "trade", 5.345, 250.0]
["2026-09-28T14:17:52.557405+00:00", "trade", 5.346, 12.0]
["2026-09-28T14:17:52.559586+00:00", "trade", 5.345, 1.0]
["2026-09-28T14:17:54.183949+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:17:54.567157+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:17:54.567697+00:00", "trade", 5.345, 100.0]
["2026-09-28T14:17:55.272638+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:17:56.163390+00:00", "trade", 5.3393, 12.0]
["2026-09-28T14:18:08.442716+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:18:11.130470+00:00", "trade", 5.345, 250.0]
["2026-09-28T14:18:22.863293+00:00", "trade", 5.345, 1.0]
["2026-09-28T14:18:24.093380+00:00", "trade", 5.3486, 145.0]
["2026-09-28T14:18:26.720578+00:00", "trade", 5.3456, 1.0]
["2026-09-28T14:18:51.454866+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:18:53.541942+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:18:56.473730+00:00", "trade", 5.345, 300.0]
["2026-09-28T14:18:56.474562+00:00", "trade", 5.35, 30.0]
["2026-09-28T14:18:58.050317+00:00", "trade", 5.345, 1.0]
["2026-09-28T14:18:58.050894+00:00", "trade", 5.35, 1.0]
["2026-09-28T14:19:06.968277+00:00", "trade", 5.345, 9.0]
["2026-09-28T14:19:08.203423+00:00", "trade", 5.345, 100.0]
["2026-09-28T14:19:26.499448+00:00", "trade", 5.34, 200.0]
["2026-09-28T14:19:26.499510+00:00", "trade", 5.34, 1.0]
["2026-09-28T14:19:26.499511+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:19:26.499532+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:19:26.499537+00:00", "trade", 5.34, 200.0]
["2026-09-28T14:19:26.499538+00:00", "trade", 5.34, 36.0]
["2026-09-28T14:19:26.499539+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:19:26.499539+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:19:26.499541+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:19:26.499543+00:00", "trade", 5.34, 200.0]
["2026-09-28T14:19:26.499546+00:00", "trade", 5.34, 10.0]
["2026-09-28T14:19:26.499547+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:19:26.499548+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:19:26.499554+00:00", "trade", 5.34, 4.0]
["2026-09-28T14:19:26.499576+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:19:26.499584+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:19:26.499591+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:19:26.499668+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:19:26.499689+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:19:26.499698+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:19:26.499701+00:00", "trade", 5.34, 10.0]
["2026-09-28T14:19:26.499715+00:00", "trade", 5.34, 10.0]
["2026-09-28T14:19:26.499750+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:19:26.499782+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:19:26.499804+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:19:26.499826+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:19:26.499834+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:19:26.499847+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:19:26.499948+00:00", "quote", 5.34, 5.34]
["2026-09-28T14:19:26.500005+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:19:26.500026+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:19:26.506299+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:19:26.510141+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:19:26.546109+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:19:26.599626+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:19:26.601164+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:19:26.601624+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:19:26.795452+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:19:26.999966+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:19:27.499333+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:19:27.499674+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:19:28.875218+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:19:28.875245+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:19:28.951497+00:00", "trade", 5.33, 6.0]
["2026-09-28T14:19:28.951497+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:19:28.951541+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:19:28.955304+00:00", "trade", 5.335, 1.0]
["2026-09-28T14:19:28.958091+00:00", "trade", 5.3329, 1.0]
["2026-09-28T14:19:29.202062+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:19:39.861019+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:19:41.079965+00:00", "trade", 5.34, 4.0]
["2026-09-28T14:19:41.827766+00:00", "trade", 5.33, 3.0]
["2026-09-28T14:19:42.181886+00:00", "trade", 5.34, 1.0]
["2026-09-28T14:19:44.730310+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:19:45.778240+00:00", "trade", 5.335, 373.0]
["2026-09-28T14:19:45.941053+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:19:46.487607+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:19:46.491839+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:19:54.455197+00:00", "trade", 5.338, 1.0]
["2026-09-28T14:19:54.455561+00:00", "trade", 5.338, 1.0]
["2026-09-28T14:19:55.908106+00:00", "trade", 5.335, 4.0]
["2026-09-28T14:20:01.284934+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:20:01.285458+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:20:03.261119+00:00", "trade", 5.338, 1.0]
["2026-09-28T14:20:03.939388+00:00", "trade", 5.3411, 33.0]
["2026-09-28T14:20:05.368207+00:00", "trade", 5.338, 1.0]
["2026-09-28T14:20:07.275879+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:20:07.275927+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:20:11.773017+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:20:11.773478+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:20:12.908485+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:20:12.908535+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:20:17.748192+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:20:17.797725+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:20:17.798047+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:20:29.076368+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:20:29.076394+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:20:29.162753+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:20:29.297430+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:20:32.338633+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:20:32.338660+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:20:32.389004+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:20:32.389040+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:20:37.297610+00:00", "trade", 5.335, 1.0]
["2026-09-28T14:20:37.297844+00:00", "trade", 5.33, 1.0]
["2026-09-28T14:20:40.445227+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:20:40.445254+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:20:40.613520+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:20:41.385313+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:20:56.936138+00:00", "trade", 5.3399, 2.0]
["2026-09-28T14:20:57.292572+00:00", "trade", 5.34, 47.0]
["2026-09-28T14:20:57.292573+00:00", "trade", 5.34, 200.0]
["2026-09-28T14:20:57.292592+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:20:57.292599+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:20:57.292620+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:20:57.292627+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:20:57.292638+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:20:57.292822+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:20:57.292829+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:20:57.292836+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:20:57.292856+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:20:57.292860+00:00", "trade", 5.34, 200.0]
["2026-09-28T14:20:57.292863+00:00", "trade", 5.34, 400.0]
["2026-09-28T14:20:57.292870+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:20:57.292877+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:20:57.292885+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:20:57.292897+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:20:57.293079+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:20:57.293093+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:20:57.293123+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:20:57.293177+00:00", "trade", 5.34, 200.0]
["2026-09-28T14:20:57.293180+00:00", "trade", 5.34, 55.0]
["2026-09-28T14:20:57.293180+00:00", "trade", 5.34, 200.0]
["2026-09-28T14:20:57.293180+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:20:57.293181+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:20:57.293184+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:20:57.293199+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:20:57.293210+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:20:57.293240+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:20:57.293282+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:20:57.293294+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:20:57.293627+00:00", "trade", 5.35, 35.0]
["2026-09-28T14:20:57.303173+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:20:57.303713+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:20:57.313762+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:20:57.392856+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:20:57.403745+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:20:58.292027+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:20:58.292341+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:20:58.292805+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:20:58.294180+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:20:58.590214+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:20:58.590241+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:20:58.591020+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:20:58.591075+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:20:59.561920+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:21:02.850412+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:21:03.367314+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:21:03.367777+00:00", "trade", 5.345, 88.0]
["2026-09-28T14:21:03.368509+00:00", "trade", 5.345, 12.0]
["2026-09-28T14:21:03.369116+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:21:05.807601+00:00", "trade", 5.345, 100.0]
["2026-09-28T14:21:05.812006+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:21:05.812007+00:00", "trade", 5.35, 200.0]
["2026-09-28T14:21:05.812028+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:21:05.812034+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:21:05.812049+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:21:05.812062+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:21:05.812070+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:21:05.812076+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:21:05.812124+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:21:05.812137+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:21:05.812144+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:21:05.812163+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:21:05.812165+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:21:05.812253+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:21:05.812292+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:21:05.812324+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:21:05.812331+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:21:05.812332+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:21:05.812428+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:21:05.812429+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:21:05.812447+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:21:05.812489+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:21:05.812514+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:21:05.812528+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:21:05.812542+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:21:05.812555+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:21:05.812569+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:21:05.812575+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:21:05.812582+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:21:05.812593+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:21:05.812602+00:00", "quote", 5.35, 5.35]
["2026-09-28T14:21:05.812609+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:21:05.812664+00:00", "trade", 5.35, 80.0]
["2026-09-28T14:21:05.812664+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:21:05.812730+00:00", "trade", 5.35, 12.0]
["2026-09-28T14:21:05.812815+00:00", "trade", 5.35, 10.0]
["2026-09-28T14:21:05.812832+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:21:05.813008+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:21:05.813022+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:21:05.813038+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:21:05.813227+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:21:05.813287+00:00", "trade", 5.35, 10.0]
["2026-09-28T14:21:05.817533+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:21:05.822311+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:21:05.885828+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:21:06.225649+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:21:06.297826+00:00", "trade", 5.355, 1.0]
["2026-09-28T14:21:06.298337+00:00", "trade", 5.36, 1.0]
["2026-09-28T14:21:06.812025+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:21:08.310300+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:21:08.312242+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:21:09.526574+00:00", "trade", 5.35, 88.0]
["2026-09-28T14:21:18.279935+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:21:18.279987+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:21:18.288227+00:00", "trade", 5.35, 44.0]
["2026-09-28T14:21:18.288753+00:00", "trade", 5.35, 44.0]
["2026-09-28T14:21:18.289281+00:00", "trade", 5.35, 44.0]
["2026-09-28T14:21:18.289802+00:00", "trade", 5.35, 44.0]
["2026-09-28T14:21:18.290599+00:00", "trade", 5.35, 44.0]
["2026-09-28T14:21:18.290837+00:00", "trade", 5.35, 36.0]
["2026-09-28T14:21:18.328013+00:00", "trade", 5.35, 44.0]
["2026-09-28T14:21:19.068846+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:21:20.468808+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:21:20.468840+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:21:20.471108+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:21:22.032235+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:21:22.032236+00:00", "trade", 5.35, 200.0]
["2026-09-28T14:21:22.032236+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:21:22.032238+00:00", "trade", 5.35, 35.0]
["2026-09-28T14:21:22.032239+00:00", "trade", 5.35, 10.0]
["2026-09-28T14:21:22.032242+00:00", "trade", 5.35, 200.0]
["2026-09-28T14:21:22.032242+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:21:22.032263+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:21:22.032317+00:00", "trade", 5.35, 200.0]
["2026-09-28T14:21:22.032321+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:21:22.032321+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:21:22.032322+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:21:22.032335+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:21:22.032342+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:21:22.032356+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:21:22.032364+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:21:22.032370+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:21:22.032378+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:21:22.032385+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:21:22.032393+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:21:22.032401+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:21:22.032433+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:21:22.032437+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:21:22.032484+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:21:22.032502+00:00", "trade", 5.35, 88.0]
["2026-09-28T14:21:22.032507+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:21:22.032507+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:21:22.032517+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:21:22.032524+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:21:22.032530+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:21:22.032544+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:21:22.032545+00:00", "trade", 5.35, 12.0]
["2026-09-28T14:21:22.032551+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:21:22.032574+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:21:22.032581+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:21:22.032587+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:21:22.032594+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:21:22.032602+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:21:22.037095+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:21:22.037271+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:21:22.037302+00:00", "trade", 5.35, 6.0]
["2026-09-28T14:21:22.042284+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:21:22.042293+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:21:22.044953+00:00", "trade", 5.35, 94.0]
["2026-09-28T14:21:22.051675+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:21:22.105521+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:21:22.132256+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:21:23.107662+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:21:23.107692+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:21:27.652749+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:21:33.468606+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:21:33.974925+00:00", "trade", 5.345, 49.0]
["2026-09-28T14:21:41.352530+00:00", "trade", 5.3448, 111.0]
["2026-09-28T14:21:46.213442+00:00", "trade", 5.3451, 1.0]
["2026-09-28T14:21:50.697962+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:21:53.039270+00:00", "trade", 5.345, 1.0]
["2026-09-28T14:22:03.640112+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:22:18.694879+00:00", "trade", 5.345, 1.0]
["2026-09-28T14:22:18.694940+00:00", "trade", 5.345, 7.0]
["2026-09-28T14:22:21.192999+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:22:21.483372+00:00", "trade", 5.345, 10.0]
["2026-09-28T14:22:22.530599+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:22:25.244163+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:22:27.005518+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:22:33.018365+00:00", "trade", 5.3457, 19.0]
["2026-09-28T14:22:34.519169+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:22:34.519746+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:22:37.405442+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:22:37.405528+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:22:38.032870+00:00", "trade", 5.35, 50.0]
["2026-09-28T14:22:38.032898+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:22:38.032980+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:22:38.033007+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:22:38.033018+00:00", "trade", 5.35, 300.0]
["2026-09-28T14:22:38.033034+00:00", "trade", 5.35, 200.0]
["2026-09-28T14:22:38.033039+00:00", "trade", 5.35, 50.0]
["2026-09-28T14:22:38.033279+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:22:38.033298+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:22:38.033358+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:22:38.033376+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:22:38.033389+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:22:38.033452+00:00", "trade", 5.35, 200.0]
["2026-09-28T14:22:38.033504+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:22:38.033543+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:22:38.033587+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:22:38.033807+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:22:38.035472+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:22:38.035551+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:22:38.055105+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:22:38.064264+00:00", "trade", 5.35, 20.0]
["2026-09-28T14:22:38.065030+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:22:40.604042+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:22:50.273949+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:22:50.274019+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:22:50.274032+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:22:50.274317+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:22:50.274527+00:00", "trade", 5.35, 12.0]
["2026-09-28T14:22:50.274741+00:00", "quote", 5.34, 5.36]
["2026-09-28T14:22:50.274761+00:00", "trade", 5.35, 20.0]
["2026-09-28T14:22:50.274795+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:22:50.274818+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:22:50.274828+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:22:50.274919+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:22:50.278648+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:22:50.324618+00:00", "trade", 5.35, 90.0]
["2026-09-28T14:22:50.464518+00:00", "trade", 5.3499, 1.0]
["2026-09-28T14:22:50.615298+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:22:50.688970+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:22:51.113077+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:22:51.113908+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:22:51.113960+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:22:51.114211+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:22:51.114263+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:22:51.114268+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:22:51.114304+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:22:51.114673+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:23:03.607204+00:00", "trade", 5.345, 500.0]
["2026-09-28T14:23:04.174630+00:00", "trade", 5.3448, 100.0]
["2026-09-28T14:23:11.044904+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:23:11.390114+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:23:11.748615+00:00", "trade", 5.341, 7.0]
["2026-09-28T14:23:11.748646+00:00", "trade", 5.341, 68.0]
["2026-09-28T14:23:12.653192+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:23:12.654220+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:23:13.372752+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:23:13.980896+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:23:15.100144+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:23:16.460077+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:23:16.460529+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:23:16.514066+00:00", "trade", 5.348, 1.0]
["2026-09-28T14:23:20.063571+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:23:20.066284+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:23:20.315425+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:23:21.515681+00:00", "trade", 5.3446, 10.0]
["2026-09-28T14:23:27.140255+00:00", "trade", 5.3449, 50.0]
["2026-09-28T14:23:27.525375+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:23:31.908910+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:23:34.190436+00:00", "trade", 5.345, 1.0]
["2026-09-28T14:23:35.159298+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:23:35.159346+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:23:35.160131+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:23:36.524146+00:00", "trade", 5.345, 10.0]
["2026-09-28T14:23:45.681341+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:24:02.023064+00:00", "trade", 5.34, 12.0]
["2026-09-28T14:24:02.025935+00:00", "trade", 5.34, 44.0]
["2026-09-28T14:24:02.029134+00:00", "trade", 5.34, 44.0]
["2026-09-28T14:24:02.029181+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:24:02.029184+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:24:02.029184+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:24:02.029235+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:24:02.029270+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:24:02.029463+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:24:02.029470+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:24:02.029483+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:24:02.029488+00:00", "trade", 5.34, 400.0]
["2026-09-28T14:24:02.029489+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:24:02.029490+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:24:02.029493+00:00", "trade", 5.34, 200.0]
["2026-09-28T14:24:02.029494+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:24:02.029496+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:24:02.029517+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:24:02.029556+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:24:02.029674+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:24:02.029680+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:24:02.029716+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:24:02.029764+00:00", "trade", 5.34, 200.0]
["2026-09-28T14:24:02.029766+00:00", "trade", 5.34, 9.0]
["2026-09-28T14:24:02.029766+00:00", "trade", 5.34, 20.0]
["2026-09-28T14:24:02.029767+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:24:02.029795+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:24:02.029820+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:24:02.029844+00:00", "quote", 5.34, 5.34]
["2026-09-28T14:24:02.029850+00:00", "quote", 5.34, 5.34]
["2026-09-28T14:24:02.029857+00:00", "quote", 5.34, 5.34]
["2026-09-28T14:24:02.029877+00:00", "quote", 5.34, 5.34]
["2026-09-28T14:24:02.029882+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:02.029884+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:02.029898+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:02.029904+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:02.029924+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:02.029978+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:02.030121+00:00", "trade", 5.35, 27.0]
["2026-09-28T14:24:02.030132+00:00", "trade", 5.34, 10.0]
["2026-09-28T14:24:02.030165+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:02.032557+00:00", "trade", 5.34, 13.0]
["2026-09-28T14:24:02.034252+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:02.034343+00:00", "trade", 5.34, 13.0]
["2026-09-28T14:24:02.039578+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:02.039590+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:02.050318+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:02.051452+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:02.096578+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:02.782765+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:03.029025+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:03.030014+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:04.186712+00:00", "trade", 5.34, 1.0]
["2026-09-28T14:24:04.186813+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:04.186877+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:04.186928+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:04.186981+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:04.215836+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:04.215934+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:04.215978+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:04.216296+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:04.287522+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:04.287975+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:04.326294+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:04.326359+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:04.326416+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:04.326476+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:04.363209+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:04.363283+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:04.464712+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:04.464775+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:04.464825+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:04.464879+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:04.515158+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:04.515238+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:04.618379+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:04.618443+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:04.618495+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:04.618549+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:04.618729+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:04.666136+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:04.666216+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:04.771701+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:04.771766+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:04.771817+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:04.771868+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:04.772039+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:04.819343+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:04.819425+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:04.931849+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:04.931914+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:04.931964+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:04.932019+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:04.932184+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:04.963598+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:04.963675+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:05.066064+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:05.066127+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:05.066180+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:05.066232+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:05.066400+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:05.115238+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:05.115315+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:05.217049+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:05.217114+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:05.217164+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:05.217216+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:05.217394+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:05.266103+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:05.266182+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:05.368496+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:05.368561+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:05.368613+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:05.368663+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:05.412921+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:05.528275+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:05.528326+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:05.528377+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:05.567135+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:05.567287+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:05.639933+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:09.010684+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:09.013316+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:09.040549+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:09.425654+00:00", "trade", 5.335, 1333.0]
["2026-09-28T14:24:09.788536+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:09.826783+00:00", "trade", 5.3427, 100.0]
["2026-09-28T14:24:14.370289+00:00", "trade", 5.335, 300.0]
["2026-09-28T14:24:19.453417+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:21.533557+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:32.059057+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:32.059489+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:33.068485+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:33.068535+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:36.179098+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:43.353188+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:43.353237+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:44.031690+00:00", "trade", 5.34, 30.0]
["2026-09-28T14:24:44.031691+00:00", "trade", 5.34, 200.0]
["2026-09-28T14:24:44.031724+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:44.031726+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:24:44.031738+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:44.031747+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:44.031754+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:44.031760+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:44.031794+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:44.031833+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:24:44.031833+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:44.032080+00:00", "trade", 5.34, 20.0]
["2026-09-28T14:24:44.032094+00:00", "trade", 5.34, 9.0]
["2026-09-28T14:24:44.032097+00:00", "trade", 5.34, 12.0]
["2026-09-28T14:24:44.032097+00:00", "trade", 5.34, 200.0]
["2026-09-28T14:24:44.032097+00:00", "trade", 5.34, 200.0]
["2026-09-28T14:24:44.032098+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:44.032101+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:24:44.032139+00:00", "trade", 5.34, 64.0]
["2026-09-28T14:24:44.032144+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:44.032212+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:44.032306+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:44.032374+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:24:44.032447+00:00", "trade", 5.34, 123.0]
["2026-09-28T14:24:44.032502+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:44.033055+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:44.034906+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:44.093041+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:44.135223+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:46.054675+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:46.063221+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:47.528047+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:57.244029+00:00", "trade", 5.332, 100.0]
["2026-09-28T14:24:57.244661+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:24:57.244891+00:00", "trade", 5.33, 1.0]
["2026-09-28T14:25:01.192275+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:25:01.192333+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:25:01.292861+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:25:01.292913+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:25:01.533360+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:25:01.533389+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:25:01.533400+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:25:03.667662+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:25:04.663439+00:00", "trade", 5.34, 77.0]
["2026-09-28T14:25:04.663441+00:00", "trade", 5.34, 23.0]
["2026-09-28T14:25:04.663474+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:25:04.663475+00:00", "trade", 5.34, 200.0]
["2026-09-28T14:25:04.663477+00:00", "trade", 5.34, 79.0]
["2026-09-28T14:25:04.663478+00:00", "trade", 5.34, 1.0]
["2026-09-28T14:25:04.663480+00:00", "trade", 5.34, 1.0]
["2026-09-28T14:25:04.663482+00:00", "trade", 5.34, 1.0]
["2026-09-28T14:25:04.663485+00:00", "trade", 5.34, 2.0]
["2026-09-28T14:25:04.663485+00:00", "trade", 5.34, 1.0]
["2026-09-28T14:25:04.663487+00:00", "trade", 5.34, 1.0]
["2026-09-28T14:25:04.663488+00:00", "trade", 5.34, 1.0]
["2026-09-28T14:25:04.663511+00:00", "trade", 5.34, 41.0]
["2026-09-28T14:25:04.663534+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:25:04.663534+00:00", "trade", 5.34, 200.0]
["2026-09-28T14:25:04.663536+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:25:04.663538+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:25:04.663538+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:25:04.663539+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:25:04.663547+00:00", "trade", 5.34, 13.0]
["2026-09-28T14:25:04.663566+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:25:04.663580+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:25:04.663587+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:25:04.663594+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:25:04.663601+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:25:04.663615+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:25:04.663636+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:25:04.663650+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:25:04.663657+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:25:04.663664+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:25:04.663764+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:25:04.663771+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:25:04.663802+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:25:04.663834+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:25:04.663916+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:25:04.663923+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:25:04.663936+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:25:04.664014+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:25:04.664015+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:25:04.664016+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:25:04.664031+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:25:04.664034+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:25:04.664092+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:25:04.664112+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:25:04.664138+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:25:04.664751+00:00", "trade", 5.345, 100.0]
["2026-09-28T14:25:04.665241+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:25:04.666092+00:00", "trade", 5.345, 100.0]
["2026-09-28T14:25:04.666147+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:25:04.666436+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:25:04.669250+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:25:04.673894+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:25:04.681805+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:25:04.683286+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:25:04.683309+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:25:04.694281+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:25:04.763543+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:25:04.793816+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:25:05.126021+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:25:05.663017+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:25:06.869757+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:25:06.886127+00:00", "trade", 5.345, 1.0]
["2026-09-28T14:25:06.920977+00:00", "trade", 5.345, 100.0]
["2026-09-28T14:25:07.875613+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:25:10.148633+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:25:19.856242+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:25:19.856268+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:25:20.467462+00:00", "trade", 5.3388, 1.0]
["2026-09-28T14:25:20.467865+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:25:25.895522+00:00", "trade", 5.345, 2.0]
["2026-09-28T14:25:25.895758+00:00", "trade", 5.35, 2.0]
["2026-09-28T14:25:35.191982+00:00", "trade", 5.345, 5.0]
["2026-09-28T14:25:35.192199+00:00", "trade", 5.35, 5.0]
["2026-09-28T14:25:35.208836+00:00", "trade", 5.345, 100.0]
["2026-09-28T14:25:35.220289+00:00", "trade", 5.345, 100.0]
["2026-09-28T14:25:35.229331+00:00", "trade", 5.345, 100.0]
["2026-09-28T14:25:38.037189+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:25:39.355916+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:25:44.540809+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:25:44.540836+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:25:44.541551+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:25:44.618300+00:00", "trade", 5.35, 1.0]
["2026-09-28T14:25:45.282431+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:25:45.353082+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:25:47.357003+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:25:52.310912+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:25:55.055445+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:26:01.864845+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:26:02.343085+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:26:02.706879+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:26:02.707027+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:26:02.707081+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:26:02.733341+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:26:13.724314+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:26:19.028406+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:26:20.334576+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:26:20.334603+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:26:20.960252+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:26:22.974299+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:26:28.373493+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:26:28.880104+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:26:30.459039+00:00", "trade", 5.3412, 100.0]
["2026-09-28T14:26:34.786176+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:26:37.200650+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:26:37.200657+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:26:37.201805+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:26:37.555120+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:26:37.658244+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:26:51.254577+00:00", "trade", 5.344, 10.0]
["2026-09-28T14:26:54.067506+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:26:54.068191+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:26:56.413712+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:26:56.596766+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:26:56.596795+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:26:57.166114+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:27:03.035238+00:00", "trade", 5.345, 51.0]
["2026-09-28T14:27:11.596210+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:27:11.614820+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:27:19.616594+00:00", "trade", 5.348, 1.0]
["2026-09-28T14:27:25.043404+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:27:26.855699+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:27:30.058667+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:27:46.960511+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:27:49.197709+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:27:49.199400+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:27:57.221280+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:27:59.747914+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:27:59.747963+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:28:03.864158+00:00", "trade", 5.3392, 1.0]
["2026-09-28T14:28:03.864934+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:28:13.487699+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:28:13.487748+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:28:14.977268+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:28:14.977627+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:28:16.926026+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:28:16.926054+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:28:16.926643+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:28:25.593225+00:00", "trade", 5.345, 25.0]
["2026-09-28T14:28:31.887881+00:00", "trade", 5.345, 100.0]
["2026-09-28T14:28:38.474181+00:00", "trade", 5.341, 1.0]
["2026-09-28T14:29:10.478437+00:00", "trade", 5.3449, 2.0]
["2026-09-28T14:29:16.609770+00:00", "trade", 5.345, 26.0]
["2026-09-28T14:29:24.548973+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:29:24.549033+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:29:27.108075+00:00", "trade", 5.345, 1.0]
["2026-09-28T14:29:27.108657+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:29:27.238970+00:00", "trade", 5.345, 5.0]
["2026-09-28T14:29:37.011097+00:00", "trade", 5.35, 27.0]
["2026-09-28T14:29:44.831741+00:00", "trade", 5.342, 1.0]
["2026-09-28T14:29:59.504609+00:00", "trade", 5.348, 1.0]
["2026-09-28T14:30:00.412014+00:00", "trade", 5.34, 50.0]
["2026-09-28T14:30:01.230733+00:00", "trade", 5.34, 12.0]
["2026-09-28T14:30:09.898597+00:00", "trade", 5.345, 100.0]
["2026-09-28T14:30:10.641649+00:00", "trade", 5.345, 1.0]
["2026-09-28T14:30:10.642232+00:00", "trade", 5.35, 1.0]
["2026-09-28T14:30:11.475260+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:30:11.475288+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:30:12.096850+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:30:16.001915+00:00", "trade", 5.3448, 100.0]
["2026-09-28T14:30:24.044190+00:00", "trade", 5.345, 76.0]
["2026-09-28T14:30:26.664168+00:00", "trade", 5.345, 100.0]
["2026-09-28T14:30:26.664196+00:00", "trade", 5.345, 100.0]
["2026-09-28T14:30:28.220854+00:00", "trade", 5.34, 88.0]
["2026-09-28T14:30:28.220911+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:30:28.221333+00:00", "trade", 5.34, 12.0]
["2026-09-28T14:30:28.221344+00:00", "trade", 5.34, 18.0]
["2026-09-28T14:30:28.221349+00:00", "trade", 5.34, 58.0]
["2026-09-28T14:30:28.221574+00:00", "trade", 5.34, 18.0]
["2026-09-28T14:30:28.221578+00:00", "trade", 5.34, 7.0]
["2026-09-28T14:30:28.221706+00:00", "trade", 5.34, 25.0]
["2026-09-28T14:30:28.221816+00:00", "trade", 5.34, 68.0]
["2026-09-28T14:30:28.222556+00:00", "trade", 5.34, 25.0]
["2026-09-28T14:30:29.985666+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:30:29.985693+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:30:29.986333+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:30:50.747687+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:30:50.747737+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:30:58.647332+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:30:58.653706+00:00", "trade", 5.345, 9.0]
["2026-09-28T14:31:03.593873+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:31:16.372134+00:00", "trade", 5.35, 11.0]
["2026-09-28T14:31:21.531789+00:00", "trade", 5.3499, 300.0]
["2026-09-28T14:31:28.726904+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:31:32.593048+00:00", "trade", 5.345, 5.0]
["2026-09-28T14:31:43.722262+00:00", "trade", 5.348, 1.0]
["2026-09-28T14:31:46.081870+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:31:46.082305+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:31:46.082342+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:31:46.090075+00:00", "trade", 5.345, 100.0]
["2026-09-28T14:31:46.090573+00:00", "trade", 5.345, 100.0]
["2026-09-28T14:31:47.297184+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:31:47.297759+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:31:56.774131+00:00", "trade", 5.348, 5.0]
["2026-09-28T14:32:01.167688+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:32:01.167738+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:32:02.119192+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:32:04.960568+00:00", "trade", 5.3448, 100.0]
["2026-09-28T14:32:07.891578+00:00", "trade", 5.345, 2.0]
["2026-09-28T14:32:07.891892+00:00", "trade", 5.35, 2.0]
["2026-09-28T14:32:10.217146+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:32:10.492932+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:32:10.492956+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:32:10.494928+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:32:17.131739+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:32:17.132208+00:00", "trade", 5.34, 88.0]
["2026-09-28T14:32:17.132693+00:00", "trade", 5.34, 12.0]
["2026-09-28T14:32:19.519323+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:32:19.519324+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:32:19.519841+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:32:19.519841+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:32:19.519845+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:32:19.519845+00:00", "trade", 5.34, 200.0]
["2026-09-28T14:32:19.519846+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:32:19.519847+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:32:19.519854+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:32:19.519907+00:00", "trade", 5.34, 9.0]
["2026-09-28T14:32:19.519909+00:00", "trade", 5.34, 200.0]
["2026-09-28T14:32:19.519909+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:32:19.519916+00:00", "trade", 5.34, 9.0]
["2026-09-28T14:32:19.519919+00:00", "trade", 5.34, 9.0]
["2026-09-28T14:32:19.519923+00:00", "trade", 5.34, 10.0]
["2026-09-28T14:32:19.519923+00:00", "trade", 5.34, 10.0]
["2026-09-28T14:32:19.519926+00:00", "trade", 5.34, 200.0]
["2026-09-28T14:32:19.519928+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:32:19.519930+00:00", "trade", 5.34, 23.0]
["2026-09-28T14:32:19.519963+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:32:19.519966+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:32:19.519984+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:32:19.519991+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:32:19.520006+00:00", "trade", 5.34, 25.0]
["2026-09-28T14:32:19.520006+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:32:19.520038+00:00", "trade", 5.34, 175.0]
["2026-09-28T14:32:19.520071+00:00", "quote", 5.33, 5.35]
["2026-09-28T14:32:19.520074+00:00", "trade", 5.34, 10.0]
["2026-09-28T14:32:19.520089+00:00", "trade", 5.34, 10.0]
["2026-09-28T14:32:19.520099+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:32:19.520145+00:00", "quote", 5.34, 5.34]
["2026-09-28T14:32:19.520152+00:00", "quote", 5.34, 5.34]
["2026-09-28T14:32:19.520159+00:00", "trade", 5.34, 200.0]
["2026-09-28T14:32:19.520160+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:32:19.520167+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:32:19.520173+00:00", "quote", 5.34, 5.34]
["2026-09-28T14:32:19.520174+00:00", "quote", 5.34, 5.34]
["2026-09-28T14:32:19.520180+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:32:19.520195+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:32:19.520203+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:32:19.520209+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:32:19.520219+00:00", "quote", 5.34, 5.34]
["2026-09-28T14:32:19.520253+00:00", "trade", 5.34, 25.0]
["2026-09-28T14:32:19.520256+00:00", "quote", 5.34, 5.34]
["2026-09-28T14:32:19.520356+00:00", "trade", 5.34, 175.0]
["2026-09-28T14:32:19.520359+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:32:19.520443+00:00", "quote", 5.34, 5.34]
["2026-09-28T14:32:19.520450+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:32:19.520551+00:00", "trade", 5.35, 39.0]
["2026-09-28T14:32:19.521325+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:32:19.522028+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:32:19.522483+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:32:19.522888+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:32:19.523336+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:32:19.525532+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:32:21.729839+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:32:21.730406+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:32:23.065056+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:32:26.207856+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:32:26.211306+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:32:26.211355+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:32:26.211699+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:32:26.211916+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:32:30.608203+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:32:30.609010+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:32:41.505681+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:32:41.508445+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:32:41.508845+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:32:54.779361+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:33:02.036516+00:00", "trade", 5.3402, 6.0]
["2026-09-28T14:33:11.035248+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:33:11.035317+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:33:11.035796+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:33:12.016439+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:33:12.020122+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:33:16.106213+00:00", "trade", 5.335, 5.0]
["2026-09-28T14:33:19.132842+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:33:20.342391+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:33:20.342847+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:33:20.542784+00:00", "trade", 5.33, 10.0]
["2026-09-28T14:33:20.955931+00:00", "trade", 5.335, 1.0]
["2026-09-28T14:33:20.956520+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:33:20.956570+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:33:20.957077+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:33:20.957510+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:33:20.957649+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:33:20.958103+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:33:21.333222+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:33:22.528083+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:33:22.528083+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:33:23.032689+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:33:38.560802+00:00", "trade", 5.332, 4.0]
["2026-09-28T14:33:47.589231+00:00", "trade", 5.3332, 1000.0]
["2026-09-28T14:33:48.173164+00:00", "trade", 5.33, 194.0]
["2026-09-28T14:33:48.173178+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:33:48.173262+00:00", "trade", 5.33, 200.0]
["2026-09-28T14:33:48.173263+00:00", "trade", 5.33, 1.0]
["2026-09-28T14:33:48.173263+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:33:48.173264+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:33:48.173269+00:00", "trade", 5.33, 10.0]
["2026-09-28T14:33:48.173270+00:00", "trade", 5.33, 200.0]
["2026-09-28T14:33:48.173273+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:33:48.173273+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:33:48.173276+00:00", "trade", 5.33, 1.0]
["2026-09-28T14:33:48.173276+00:00", "trade", 5.33, 7.0]
["2026-09-28T14:33:48.173285+00:00", "trade", 5.33, 1.0]
["2026-09-28T14:33:48.173287+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:33:48.173295+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:33:48.173302+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:33:48.173308+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:33:48.173311+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:33:48.173315+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:33:48.173353+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:33:48.173361+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:33:48.173376+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:33:48.173397+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:33:48.173573+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:33:48.173832+00:00", "trade", 5.325, 31.0]
["2026-09-28T14:33:48.174412+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:33:48.200458+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:33:49.056636+00:00", "trade", 5.3258, 8.0]
["2026-09-28T14:33:53.229258+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:33:53.229316+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:33:53.229708+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:33:53.814923+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:33:54.057308+00:00", "trade", 5.33, 21.0]
["2026-09-28T14:34:01.839302+00:00", "trade", 5.33, 111.0]
["2026-09-28T14:34:01.840390+00:00", "trade", 5.325, 111.0]
["2026-09-28T14:34:12.792557+00:00", "trade", 5.3311, 1.0]
["2026-09-28T14:34:30.688129+00:00", "trade", 5.32, 100.0]
["2026-09-28T14:34:44.708937+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:34:48.633296+00:00", "trade", 5.325, 98.0]
["2026-09-28T14:34:48.633300+00:00", "trade", 5.32, 100.0]
["2026-09-28T14:34:48.633300+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:34:48.633301+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:34:48.633440+00:00", "trade", 5.325, 10.0]
["2026-09-28T14:34:48.633444+00:00", "trade", 5.32, 1.0]
["2026-09-28T14:34:48.633452+00:00", "trade", 5.32, 170.0]
["2026-09-28T14:34:48.633761+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:34:48.633815+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:34:48.633830+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:34:48.633846+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:34:48.633862+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:34:48.633916+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:34:48.633929+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:35:03.520156+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:35:06.635050+00:00", "trade", 5.325, 5.0]
["2026-09-28T14:35:06.935438+00:00", "trade", 5.32, 98.0]
["2026-09-28T14:35:06.935439+00:00", "trade", 5.32, 102.0]
["2026-09-28T14:35:06.935445+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:35:06.935458+00:00", "trade", 5.32, 98.0]
["2026-09-28T14:35:06.935702+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:35:06.935733+00:00", "trade", 5.32, 10.0]
["2026-09-28T14:35:06.935734+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:35:06.935835+00:00", "trade", 5.32, 200.0]
["2026-09-28T14:35:06.935836+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:35:06.935838+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:35:06.935860+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:35:06.935922+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:35:06.935943+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:35:06.935952+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:35:06.935959+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:35:06.936160+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:35:06.936250+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:35:06.939842+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:35:06.947671+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:35:06.947696+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:35:06.954793+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:35:07.066503+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:35:07.156668+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:35:07.318571+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:35:07.318580+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:35:07.561981+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:35:11.672577+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:35:11.673037+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:35:12.340466+00:00", "trade", 5.3347, 1.0]
["2026-09-28T14:35:12.509127+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:35:12.509178+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:35:15.095127+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:35:15.524511+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:35:16.027988+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:35:16.327306+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:35:16.940132+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:35:24.735347+00:00", "trade", 5.3186, 2.0]
["2026-09-28T14:35:24.735785+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:35:24.735962+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:35:25.302569+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:35:25.351995+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:35:29.036665+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:35:29.036696+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:35:29.036751+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:35:29.037508+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:35:29.047671+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:35:29.047719+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:35:29.212834+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:35:29.709741+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:35:30.035702+00:00", "trade", 5.318, 2.0]
["2026-09-28T14:35:30.036068+00:00", "trade", 5.318, 1.0]
["2026-09-28T14:35:30.997122+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:35:36.109237+00:00", "trade", 5.31, 100.0]
["2026-09-28T14:35:38.583502+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:35:38.995259+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:36:01.836668+00:00", "trade", 5.315, 2.0]
["2026-09-28T14:36:06.021796+00:00", "trade", 5.32, 1.0]
["2026-09-28T14:36:09.927181+00:00", "trade", 5.3335, 2.0]
["2026-09-28T14:36:10.218138+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:36:10.230639+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:36:10.768050+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:36:12.062951+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:36:16.912237+00:00", "trade", 5.32, 300.0]
["2026-09-28T14:36:20.352764+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:36:21.103516+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:36:26.571760+00:00", "trade", 5.3319, 100.0]
["2026-09-28T14:36:26.835053+00:00", "trade", 5.318, 50.0]
["2026-09-28T14:36:30.098005+00:00", "trade", 5.3186, 15.0]
["2026-09-28T14:36:30.843939+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:36:35.031824+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:36:50.260329+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:36:51.603456+00:00", "trade", 5.315, 1.0]
["2026-09-28T14:36:51.604124+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:37:00.107227+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:37:00.685247+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:37:01.736567+00:00", "trade", 5.315, 1.0]
["2026-09-28T14:37:02.162130+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:37:02.752166+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:37:06.228307+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:37:07.155452+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:37:17.612493+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:37:20.468297+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:37:30.229776+00:00", "trade", 5.3186, 1.0]
["2026-09-28T14:37:32.374489+00:00", "trade", 5.315, 25.0]
["2026-09-28T14:37:34.571109+00:00", "trade", 5.3265, 100.0]
["2026-09-28T14:37:44.850341+00:00", "trade", 5.3186, 1.0]
["2026-09-28T14:37:48.748874+00:00", "trade", 5.31, 100.0]
["2026-09-28T14:37:55.285483+00:00", "trade", 5.3199, 12.0]
["2026-09-28T14:37:58.906122+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:37:58.908871+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:38:00.803559+00:00", "trade", 5.32, 600.0]
["2026-09-28T14:38:00.804181+00:00", "trade", 5.32, 250.0]
["2026-09-28T14:38:05.388891+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:38:05.404986+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:38:11.623270+00:00", "trade", 5.31, 100.0]
["2026-09-28T14:38:11.623271+00:00", "trade", 5.31, 100.0]
["2026-09-28T14:38:11.623334+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:38:11.623348+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:38:11.623356+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:38:11.623357+00:00", "trade", 5.31, 100.0]
["2026-09-28T14:38:11.623358+00:00", "trade", 5.31, 200.0]
["2026-09-28T14:38:11.623359+00:00", "trade", 5.31, 1.0]
["2026-09-28T14:38:11.623361+00:00", "trade", 5.31, 10.0]
["2026-09-28T14:38:11.623361+00:00", "trade", 5.31, 4.0]
["2026-09-28T14:38:11.623362+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:38:11.623363+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:38:11.623365+00:00", "trade", 5.31, 100.0]
["2026-09-28T14:38:11.623370+00:00", "trade", 5.31, 100.0]
["2026-09-28T14:38:11.623371+00:00", "quote", 5.31, 5.32]
["2026-09-28T14:38:11.623374+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:38:11.623437+00:00", "quote", 5.3, 5.32]
["2026-09-28T14:38:11.623447+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:38:11.623454+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:38:11.623467+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:38:11.623482+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:38:11.624087+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:38:11.624120+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:38:11.624149+00:00", "trade", 5.31, 19.0]
["2026-09-28T14:38:11.624215+00:00", "trade", 5.305, 32.0]
["2026-09-28T14:38:11.624237+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:38:11.629537+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:38:11.633334+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:38:11.635829+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:38:11.635854+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:38:11.636592+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:38:11.636623+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:38:11.723374+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:38:11.730138+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:38:12.623730+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:38:12.624180+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:38:12.624628+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:38:12.625083+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:38:14.843980+00:00", "trade", 5.305, 25.0]
["2026-09-28T14:38:15.839446+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:38:19.127453+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:38:19.127501+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:38:21.485514+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:38:22.709762+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:38:26.375506+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:38:28.177781+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:38:29.609316+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:38:40.404288+00:00", "trade", 5.3, 88.0]
["2026-09-28T14:38:40.404736+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:38:40.404777+00:00", "trade", 5.3, 88.0]
["2026-09-28T14:38:40.405078+00:00", "trade", 5.3, 25.0]
["2026-09-28T14:38:40.405091+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:38:40.405132+00:00", "trade", 5.3, 25.0]
["2026-09-28T14:38:40.413365+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:38:40.413407+00:00", "trade", 5.3, 65.0]
["2026-09-28T14:38:40.413407+00:00", "trade", 5.3, 75.0]
["2026-09-28T14:38:40.413407+00:00", "trade", 5.3, 10.0]
["2026-09-28T14:38:40.413461+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:38:40.413641+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:38:40.413664+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:38:40.413671+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:38:40.413678+00:00", "trade", 5.3, 1.0]
["2026-09-28T14:38:40.413680+00:00", "trade", 5.3, 20.0]
["2026-09-28T14:38:40.413682+00:00", "trade", 5.3, 2.0]
["2026-09-28T14:38:40.413692+00:00", "trade", 5.3, 15.0]
["2026-09-28T14:38:40.413828+00:00", "trade", 5.305, 1.0]
["2026-09-28T14:38:40.413868+00:00", "trade", 5.305, 8.0]
["2026-09-28T14:38:40.413871+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:38:40.413890+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:38:40.413910+00:00", "trade", 5.3, 1.0]
["2026-09-28T14:38:40.413949+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:38:40.413950+00:00", "quote", 5.29, 5.31]
["2026-09-28T14:38:40.413953+00:00", "quote", 5.29, 5.31]
["2026-09-28T14:38:40.414015+00:00", "quote", 5.29, 5.31]
["2026-09-28T14:38:40.414070+00:00", "quote", 5.29, 5.31]
["2026-09-28T14:38:40.414118+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:38:40.414125+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:38:40.414125+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:38:40.414127+00:00", "trade", 5.3, 74.0]
["2026-09-28T14:38:40.414141+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:38:40.414197+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:38:40.415349+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:38:40.416268+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:38:40.416966+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:38:40.418441+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:38:40.424092+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:38:40.424118+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:38:40.424128+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:38:40.437141+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:38:40.513704+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:38:40.526555+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:38:41.047800+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:38:46.417829+00:00", "trade", 5.3, 1.0]
["2026-09-28T14:38:50.851855+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:38:53.946480+00:00", "trade", 5.295, 1.0]
["2026-09-28T14:38:53.947009+00:00", "trade", 5.3, 1.0]
["2026-09-28T14:38:54.367527+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:38:54.367572+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:38:59.950876+00:00", "trade", 5.295, 2.0]
["2026-09-28T14:39:01.790714+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:39:06.438778+00:00", "trade", 5.295, 1.0]
["2026-09-28T14:39:09.108520+00:00", "trade", 5.295, 100.0]
["2026-09-28T14:39:09.209563+00:00", "trade", 5.3103, 1.0]
["2026-09-28T14:39:10.987041+00:00", "trade", 5.295, 82.0]
["2026-09-28T14:39:10.991253+00:00", "trade", 5.295, 16.0]
["2026-09-28T14:39:11.300551+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:39:13.812956+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:39:13.813046+00:00", "trade", 5.3, 12.0]
["2026-09-28T14:39:13.813091+00:00", "trade", 5.3, 700.0]
["2026-09-28T14:39:13.813091+00:00", "quote", 5.29, 5.31]
["2026-09-28T14:39:13.813147+00:00", "quote", 5.29, 5.31]
["2026-09-28T14:39:13.813155+00:00", "quote", 5.29, 5.31]
["2026-09-28T14:39:13.813165+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:39:13.813172+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:39:13.813185+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:39:13.813192+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:39:13.813199+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:39:13.813361+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:39:13.813723+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:39:13.813784+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:39:13.815036+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:39:17.048156+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:39:17.048626+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:39:20.430163+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:39:21.508864+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:39:36.633276+00:00", "trade", 5.3, 40.0]
["2026-09-28T14:39:37.498995+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:39:37.504546+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:39:40.992262+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:39:40.992704+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:39:41.012780+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:39:41.472952+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:39:54.669942+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:39:54.669968+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:39:54.671961+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:39:54.908352+00:00", "trade", 5.305, 1.0]
["2026-09-28T14:40:00.699333+00:00", "trade", 5.3099, 2.0]
["2026-09-28T14:40:02.054368+00:00", "trade", 5.3006, 1.0]
["2026-09-28T14:40:02.525935+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:40:02.525985+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:40:08.391596+00:00", "trade", 5.308, 4.0]
["2026-09-28T14:40:08.391957+00:00", "trade", 5.308, 1.0]
["2026-09-28T14:40:12.628445+00:00", "trade", 5.3086, 1.0]
["2026-09-28T14:40:14.070969+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:40:14.071025+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:40:39.690698+00:00", "trade", 5.305, 1.0]
["2026-09-28T14:40:39.691369+00:00", "trade", 5.3, 35.0]
["2026-09-28T14:40:39.691956+00:00", "trade", 5.3009, 1.0]
["2026-09-28T14:40:40.411588+00:00", "trade", 5.3, 1.0]
["2026-09-28T14:40:40.412076+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:40:40.414371+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:40:53.527509+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:40:53.527515+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:40:53.527516+00:00", "trade", 5.3, 200.0]
["2026-09-28T14:40:53.527517+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:40:53.527557+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:40:53.527571+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:40:53.527578+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:40:53.527592+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:40:53.527600+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:40:53.527600+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:40:53.527612+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:40:53.527619+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:40:53.527622+00:00", "trade", 5.3, 28.0]
["2026-09-28T14:40:53.527626+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:40:53.527629+00:00", "trade", 5.3, 10.0]
["2026-09-28T14:40:53.527651+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:40:53.527660+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:40:53.527667+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:40:53.527671+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:40:53.527679+00:00", "trade", 5.3, 9.0]
["2026-09-28T14:40:53.527716+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:40:53.527746+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:40:53.528217+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:40:53.528218+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:40:53.528803+00:00", "trade", 5.3, 20.0]
["2026-09-28T14:40:53.536102+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:40:53.536104+00:00", "trade", 5.3, 7.0]
["2026-09-28T14:40:53.536157+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:40:53.536170+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:40:53.537535+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:40:53.556740+00:00", "trade", 5.3003, 153.0]
["2026-09-28T14:40:54.802785+00:00", "trade", 5.3005, 50.0]
["2026-09-28T14:40:56.415891+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:40:56.415937+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:40:56.415952+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:40:56.415965+00:00", "trade", 5.3, 10.0]
["2026-09-28T14:40:56.415965+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:40:56.415987+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:40:56.416007+00:00", "trade", 5.3, 10.0]
["2026-09-28T14:40:56.416009+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:40:56.416016+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:40:56.416090+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:40:56.416195+00:00", "trade", 5.3, 300.0]
["2026-09-28T14:40:56.416199+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:40:56.416235+00:00", "trade", 5.3, 1.0]
["2026-09-28T14:40:56.416236+00:00", "trade", 5.3, 9.0]
["2026-09-28T14:40:56.416251+00:00", "trade", 5.3, 1.0]
["2026-09-28T14:40:56.416251+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:40:56.416262+00:00", "trade", 5.3, 25.0]
["2026-09-28T14:40:56.416269+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:40:56.416272+00:00", "trade", 5.3, 88.0]
["2026-09-28T14:40:56.416273+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:40:56.416287+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:40:56.416306+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:40:56.416347+00:00", "trade", 5.3, 90.0]
["2026-09-28T14:40:56.416348+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:40:56.416350+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:40:56.416361+00:00", "trade", 5.3, 1.0]
["2026-09-28T14:40:56.416372+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:40:56.416382+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:40:56.416389+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:40:56.416396+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:40:56.416404+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:40:56.416405+00:00", "trade", 5.3, 300.0]
["2026-09-28T14:40:56.416411+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:40:56.416417+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:40:56.416429+00:00", "trade", 5.3, 10.0]
["2026-09-28T14:40:56.416431+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:40:56.416431+00:00", "trade", 5.3, 9.0]
["2026-09-28T14:40:56.416432+00:00", "quote", 5.29, 5.31]
["2026-09-28T14:40:56.416467+00:00", "quote", 5.29, 5.31]
["2026-09-28T14:40:56.416507+00:00", "trade", 5.3, 1.0]
["2026-09-28T14:40:56.416507+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:40:56.416514+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:40:56.416529+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:40:56.416536+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:40:56.416543+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:40:56.416564+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:40:56.416597+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:40:56.416699+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:40:56.416864+00:00", "trade", 5.3001, 20.0]
["2026-09-28T14:40:56.417474+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:40:56.427834+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:40:56.436634+00:00", "trade", 5.3, 1.0]
["2026-09-28T14:40:59.906974+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:40:59.928007+00:00", "trade", 5.295, 100.0]
["2026-09-28T14:41:01.715704+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:41:02.046500+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:41:02.046615+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:41:04.327401+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:41:04.334790+00:00", "trade", 5.3, 2.0]
["2026-09-28T14:41:04.334800+00:00", "trade", 5.3, 24.0]
["2026-09-28T14:41:04.334894+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:41:04.466364+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:41:04.474969+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:41:05.560924+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:41:05.561392+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:41:05.561400+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:41:08.065207+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:41:12.327199+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:41:12.327728+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:41:12.429198+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:41:15.564460+00:00", "trade", 5.3051, 1.0]
["2026-09-28T14:41:15.565098+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:41:15.758846+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:41:16.134903+00:00", "trade", 5.295, 100.0]
["2026-09-28T14:41:16.135917+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:41:29.613010+00:00", "trade", 5.3, 1042.0]
["2026-09-28T14:41:29.614095+00:00", "trade", 5.295, 1042.0]
["2026-09-28T14:41:33.706385+00:00", "trade", 5.29, 7.0]
["2026-09-28T14:41:47.175817+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:41:47.175818+00:00", "trade", 5.3, 158.0]
["2026-09-28T14:41:47.175840+00:00", "trade", 5.3, 42.0]
["2026-09-28T14:41:47.175841+00:00", "trade", 5.3, 6.0]
["2026-09-28T14:41:47.176192+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:41:47.176375+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:41:47.176483+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:41:47.176574+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:41:47.176592+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:41:53.325619+00:00", "trade", 5.2999, 4.0]
["2026-09-28T14:42:05.657024+00:00", "trade", 5.2986, 5.0]
["2026-09-28T14:42:10.748255+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:42:10.748718+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:42:10.886163+00:00", "trade", 5.298, 10.0]
["2026-09-28T14:42:13.908623+00:00", "trade", 5.295, 100.0]
["2026-09-28T14:42:13.909353+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:42:21.316394+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:42:24.312116+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:42:24.317319+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:42:28.305792+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:42:29.191451+00:00", "trade", 5.3021, 100.0]
["2026-09-28T14:42:32.979623+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:42:36.728116+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:42:36.899302+00:00", "trade", 5.29, 88.0]
["2026-09-28T14:42:36.899355+00:00", "trade", 5.29, 23.0]
["2026-09-28T14:42:36.899356+00:00", "trade", 5.29, 200.0]
["2026-09-28T14:42:36.899359+00:00", "trade", 5.29, 6.0]
["2026-09-28T14:42:36.899360+00:00", "trade", 5.29, 10.0]
["2026-09-28T14:42:36.899364+00:00", "trade", 5.29, 100.0]
["2026-09-28T14:42:36.899384+00:00", "trade", 5.29, 200.0]
["2026-09-28T14:42:36.899393+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:42:36.899407+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:42:36.899414+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:42:36.899420+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:42:36.899435+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:42:36.899442+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:42:36.899446+00:00", "trade", 5.29, 1.0]
["2026-09-28T14:42:36.899448+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:42:36.899543+00:00", "trade", 5.29, 20.0]
["2026-09-28T14:42:36.899543+00:00", "trade", 5.29, 22.0]
["2026-09-28T14:42:36.899543+00:00", "trade", 5.29, 31.0]
["2026-09-28T14:42:36.899730+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:42:36.899737+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:42:36.899740+00:00", "trade", 5.29, 100.0]
["2026-09-28T14:42:36.899750+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:42:36.899790+00:00", "trade", 5.29, 10.0]
["2026-09-28T14:42:36.899794+00:00", "trade", 5.29, 16.0]
["2026-09-28T14:42:36.899795+00:00", "trade", 5.29, 5.0]
["2026-09-28T14:42:36.899795+00:00", "trade", 5.29, 1000.0]
["2026-09-28T14:42:36.899796+00:00", "trade", 5.29, 1.0]
["2026-09-28T14:42:36.899801+00:00", "trade", 5.29, 200.0]
["2026-09-28T14:42:36.899803+00:00", "trade", 5.29, 14.0]
["2026-09-28T14:42:36.899803+00:00", "trade", 5.29, 8.0]
["2026-09-28T14:42:36.899805+00:00", "trade", 5.29, 5.0]
["2026-09-28T14:42:36.899807+00:00", "trade", 5.29, 1.0]
["2026-09-28T14:42:36.899807+00:00", "quote", 5.28, 5.3]
["2026-09-28T14:42:36.899811+00:00", "trade", 5.29, 1.0]
["2026-09-28T14:42:36.899811+00:00", "trade", 5.29, 10.0]
["2026-09-28T14:42:36.899812+00:00", "trade", 5.29, 14.0]
["2026-09-28T14:42:36.899814+00:00", "trade", 5.29, 5.0]
["2026-09-28T14:42:36.899819+00:00", "trade", 5.29, 1.0]
["2026-09-28T14:42:36.899819+00:00", "trade", 5.29, 1.0]
["2026-09-28T14:42:36.899819+00:00", "trade", 5.29, 100.0]
["2026-09-28T14:42:36.899837+00:00", "quote", 5.28, 5.3]
["2026-09-28T14:42:36.899857+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:42:36.899914+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:42:36.899921+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:42:36.899960+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:42:36.899974+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:42:36.900090+00:00", "trade", 5.29, 50.0]
["2026-09-28T14:42:36.900136+00:00", "trade", 5.29, 1.0]
["2026-09-28T14:42:36.900196+00:00", "trade", 5.29, 15.0]
["2026-09-28T14:42:36.903842+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:42:36.904541+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:42:36.904683+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:42:36.905115+00:00", "trade", 5.28, 1.0]
["2026-09-28T14:42:36.905923+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:42:36.907558+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:42:36.919751+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:42:38.787780+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:42:38.787833+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:42:38.787882+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:42:40.058882+00:00", "trade", 5.288, 2.0]
["2026-09-28T14:42:40.059255+00:00", "trade", 5.288, 1.0]
["2026-09-28T14:42:42.530162+00:00", "trade", 5.2804, 100.0]
["2026-09-28T14:42:42.530732+00:00", "trade", 5.28, 74.0]
["2026-09-28T14:42:42.531572+00:00", "trade", 5.285, 676.0]
["2026-09-28T14:42:46.307560+00:00", "trade", 5.28, 15.0]
["2026-09-28T14:42:46.307562+00:00", "trade", 5.28, 10.0]
["2026-09-28T14:42:46.307563+00:00", "trade", 5.28, 50.0]
["2026-09-28T14:42:46.307609+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:42:46.307616+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:42:46.307623+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:42:46.307625+00:00", "trade", 5.28, 365.0]
["2026-09-28T14:42:46.307627+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:42:46.307652+00:00", "trade", 5.28, 100.0]
["2026-09-28T14:42:46.307655+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:42:46.307660+00:00", "trade", 5.28, 200.0]
["2026-09-28T14:42:46.307662+00:00", "trade", 5.28, 2.0]
["2026-09-28T14:42:46.307662+00:00", "trade", 5.28, 10.0]
["2026-09-28T14:42:46.307662+00:00", "trade", 5.28, 10.0]
["2026-09-28T14:42:46.307817+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:42:46.307905+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:42:46.307911+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:42:46.307925+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:42:46.307931+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:42:46.307939+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:42:46.307942+00:00", "trade", 5.28, 200.0]
["2026-09-28T14:42:46.307944+00:00", "quote", 5.27, 5.29]
["2026-09-28T14:42:46.308023+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:42:46.308030+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:42:46.308050+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:42:46.308096+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:42:46.308103+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:42:46.308124+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:42:46.308239+00:00", "trade", 5.28, 200.0]
["2026-09-28T14:42:46.308299+00:00", "trade", 5.28, 1.0]
["2026-09-28T14:42:46.308411+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:42:46.308435+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:42:46.308759+00:00", "trade", 5.28, 635.0]
["2026-09-28T14:42:46.308880+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:42:46.309082+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:42:46.309586+00:00", "trade", 5.27, 100.0]
["2026-09-28T14:42:46.309593+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:42:46.309597+00:00", "trade", 5.27, 46.0]
["2026-09-28T14:42:46.309805+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:42:46.310121+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:42:46.310545+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:42:46.310565+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:42:46.311015+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:42:46.312099+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:42:46.312343+00:00", "trade", 5.27, 2.0]
["2026-09-28T14:42:46.312617+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:42:46.312982+00:00", "trade", 5.28, 100.0]
["2026-09-28T14:42:46.316359+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:42:46.339740+00:00", "trade", 5.275, 1.0]
["2026-09-28T14:42:46.569356+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:42:46.753111+00:00", "trade", 5.27, 235.0]
["2026-09-28T14:42:46.753342+00:00", "trade", 5.28, 27.0]
["2026-09-28T14:42:46.753343+00:00", "trade", 5.28, 29.0]
["2026-09-28T14:42:46.753345+00:00", "trade", 5.28, 27.0]
["2026-09-28T14:42:46.753348+00:00", "trade", 5.28, 200.0]
["2026-09-28T14:42:46.753405+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:42:46.753600+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:42:46.753607+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:42:46.753621+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:42:46.753636+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:42:46.753638+00:00", "trade", 5.28, 300.0]
["2026-09-28T14:42:46.753642+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:42:46.753643+00:00", "trade", 5.28, 200.0]
["2026-09-28T14:42:46.753650+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:42:46.753657+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:42:46.753748+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:42:46.753817+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:42:46.753824+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:42:46.753914+00:00", "trade", 5.28, 200.0]
["2026-09-28T14:42:46.753915+00:00", "quote", 5.27, 5.29]
["2026-09-28T14:42:46.753920+00:00", "quote", 5.27, 5.29]
["2026-09-28T14:42:46.753991+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:42:46.754005+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:42:46.754022+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:42:46.754026+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:42:46.754039+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:42:46.754053+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:42:46.754092+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:42:46.754112+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:42:46.754352+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:42:46.754696+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:42:46.755484+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:42:46.755539+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:42:46.755741+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:42:46.755747+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:42:46.755756+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:42:46.756198+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:42:47.076071+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:42:47.753436+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:42:50.923378+00:00", "trade", 5.2899, 1.0]
["2026-09-28T14:42:53.981725+00:00", "trade", 5.28, 200.0]
["2026-09-28T14:42:53.981727+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:42:53.982395+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:42:53.982677+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:42:53.992809+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:42:54.105471+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:42:55.003432+00:00", "quote", 5.27, 5.29]
["2026-09-28T14:42:55.003964+00:00", "quote", 5.27, 5.29]
["2026-09-28T14:42:55.003983+00:00", "trade", 5.28, 47.0]
["2026-09-28T14:42:55.004147+00:00", "trade", 5.28, 29.0]
["2026-09-28T14:42:55.004148+00:00", "trade", 5.28, 27.0]
["2026-09-28T14:42:55.004151+00:00", "trade", 5.28, 10.0]
["2026-09-28T14:42:55.004151+00:00", "trade", 5.28, 10.0]
["2026-09-28T14:42:55.004196+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:42:55.004213+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:42:55.004243+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:42:55.004929+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:42:55.005293+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:42:55.005569+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:42:55.005824+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:42:55.009230+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:42:55.181364+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:42:56.615245+00:00", "trade", 5.28, 1.0]
["2026-09-28T14:42:56.616043+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:42:56.734390+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:42:56.734876+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:42:57.018898+00:00", "trade", 5.28, 4.0]
["2026-09-28T14:42:57.019683+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:43:00.815754+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:43:01.796644+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:43:11.800289+00:00", "trade", 5.2786, 1.0]
["2026-09-28T14:43:11.829031+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:43:12.332403+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:43:19.046848+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:43:19.049053+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:43:19.051186+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:43:19.153865+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:43:19.154023+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:43:19.154534+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:43:19.488546+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:43:23.387282+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:43:23.387331+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:43:23.387356+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:43:23.754505+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:43:29.376659+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:43:29.376925+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:43:29.720103+00:00", "trade", 5.279, 1.0]
["2026-09-28T14:43:32.071803+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:43:32.477332+00:00", "trade", 5.2786, 2.0]
["2026-09-28T14:43:34.369846+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:43:36.160005+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:43:37.764118+00:00", "trade", 5.2912, 100.0]
["2026-09-28T14:43:39.140489+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:43:46.011765+00:00", "trade", 5.27, 7.0]
["2026-09-28T14:43:48.141917+00:00", "trade", 5.275, 1.0]
["2026-09-28T14:43:48.142474+00:00", "trade", 5.28, 1.0]
["2026-09-28T14:43:52.036999+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:43:52.037239+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:43:52.098077+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:43:52.101121+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:43:52.229971+00:00", "trade", 5.275, 88.0]
["2026-09-28T14:43:52.300183+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:43:52.426170+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:43:52.426197+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:43:52.505778+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:43:52.513686+00:00", "trade", 5.28, 21.0]
["2026-09-28T14:43:53.037910+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:43:53.094669+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:43:58.217099+00:00", "trade", 5.27, 2367.0]
["2026-09-28T14:43:58.221652+00:00", "trade", 5.27, 4.0]
["2026-09-28T14:43:58.229618+00:00", "trade", 5.275, 1.0]
["2026-09-28T14:43:59.601712+00:00", "trade", 5.278, 47.0]
["2026-09-28T14:44:05.183146+00:00", "trade", 5.275, 88.0]
["2026-09-28T14:44:07.037313+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:44:07.037320+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:44:14.086449+00:00", "trade", 5.2866, 1.0]
["2026-09-28T14:44:17.712112+00:00", "trade", 5.2927, 1.0]
["2026-09-28T14:44:26.055458+00:00", "trade", 5.278, 10.0]
["2026-09-28T14:44:26.291355+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:44:26.593188+00:00", "trade", 5.275, 1.0]
["2026-09-28T14:44:36.862873+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:44:36.966580+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:44:39.406051+00:00", "trade", 5.275, 1.0]
["2026-09-28T14:44:46.562415+00:00", "trade", 5.275, 1.0]
["2026-09-28T14:44:48.799348+00:00", "trade", 5.275, 88.0]
["2026-09-28T14:44:50.849936+00:00", "trade", 5.275, 1.0]
["2026-09-28T14:45:05.011341+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:45:05.011394+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:45:13.020498+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:45:13.021446+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:45:18.589511+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:45:18.589512+00:00", "trade", 5.27, 200.0]
["2026-09-28T14:45:18.589513+00:00", "trade", 5.27, 17.0]
["2026-09-28T14:45:18.589515+00:00", "trade", 5.27, 100.0]
["2026-09-28T14:45:18.589555+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:45:18.589561+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:45:18.589569+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:45:18.589781+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:45:18.589795+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:45:18.589802+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:45:18.589809+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:45:18.589818+00:00", "trade", 5.27, 4.0]
["2026-09-28T14:45:18.589826+00:00", "trade", 5.27, 100.0]
["2026-09-28T14:45:18.589828+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:45:18.589859+00:00", "trade", 5.27, 176.0]
["2026-09-28T14:45:18.589876+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:45:18.590019+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:45:18.590026+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:45:18.590035+00:00", "trade", 5.27, 88.0]
["2026-09-28T14:45:18.590077+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:45:18.590084+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:45:18.590091+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:45:18.590099+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:45:18.590102+00:00", "trade", 5.27, 38.0]
["2026-09-28T14:45:18.590106+00:00", "trade", 5.27, 100.0]
["2026-09-28T14:45:18.590106+00:00", "trade", 5.27, 3.0]
["2026-09-28T14:45:18.590106+00:00", "trade", 5.27, 1.0]
["2026-09-28T14:45:18.590107+00:00", "quote", 5.26, 5.28]
["2026-09-28T14:45:18.590114+00:00", "trade", 5.27, 10.0]
["2026-09-28T14:45:18.590115+00:00", "quote", 5.26, 5.28]
["2026-09-28T14:45:18.590141+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:45:18.590189+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:45:18.590203+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:45:18.590210+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:45:18.590223+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:45:18.590366+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:45:18.590417+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:45:18.590610+00:00", "trade", 5.265, 36.0]
["2026-09-28T14:45:18.590636+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:45:18.591087+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:45:18.591148+00:00", "trade", 5.27, 10.0]
["2026-09-28T14:45:18.594537+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:45:18.600192+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:45:18.607223+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:45:18.607250+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:45:18.643340+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:45:18.689696+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:45:19.589025+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:45:19.596856+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:45:20.200292+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:45:26.723946+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:45:28.471550+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:45:28.473217+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:45:28.475194+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:45:29.474493+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:45:29.474520+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:45:29.475040+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:45:29.475511+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:45:30.933977+00:00", "trade", 5.27, 100.0]
["2026-09-28T14:45:30.933977+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:45:30.933979+00:00", "trade", 5.27, 200.0]
["2026-09-28T14:45:30.933980+00:00", "trade", 5.27, 200.0]
["2026-09-28T14:45:30.933983+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:45:30.934396+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:45:30.934508+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:45:30.934696+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:45:30.934848+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:45:30.935162+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:45:32.050402+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:45:32.283382+00:00", "trade", 5.269, 1.0]
["2026-09-28T14:45:32.319205+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:45:33.726836+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:45:33.731796+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:45:35.727580+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:45:37.215081+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:45:37.477675+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:45:37.478098+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:45:40.460478+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:45:41.774139+00:00", "trade", 5.26, 768.0]
["2026-09-28T14:45:43.492696+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:45:43.493395+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:45:45.105343+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:45:45.105504+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:45:45.105878+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:45:45.107558+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:45:46.209851+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:45:56.816583+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:45:56.818170+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:45:56.827373+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:45:58.089909+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:45:59.019764+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:01.878800+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:01.878807+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:05.297522+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:07.243768+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:07.247689+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:11.525101+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:11.529691+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:12.760145+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:12.760162+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:12.821209+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:13.071847+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:13.071933+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:18.054751+00:00", "trade", 5.265, 100.0]
["2026-09-28T14:46:18.055489+00:00", "trade", 5.26, 700.0]
["2026-09-28T14:46:18.055501+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:18.055516+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:18.055972+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:18.055985+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:18.056228+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:18.056422+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:18.057076+00:00", "trade", 5.26, 3.0]
["2026-09-28T14:46:18.057078+00:00", "trade", 5.26, 97.0]
["2026-09-28T14:46:18.057101+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:18.057104+00:00", "trade", 5.26, 100.0]
["2026-09-28T14:46:18.057111+00:00", "trade", 5.26, 1.0]
["2026-09-28T14:46:18.057114+00:00", "trade", 5.26, 5.0]
["2026-09-28T14:46:18.057124+00:00", "trade", 5.26, 1.0]
["2026-09-28T14:46:18.057244+00:00", "trade", 5.26, 25.0]
["2026-09-28T14:46:18.057400+00:00", "trade", 5.26, 5.0]
["2026-09-28T14:46:18.057460+00:00", "trade", 5.26, 100.0]
["2026-09-28T14:46:18.057466+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:18.057500+00:00", "trade", 5.26, 75.0]
["2026-09-28T14:46:18.057559+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:18.057561+00:00", "trade", 5.26, 100.0]
["2026-09-28T14:46:18.057567+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:18.057583+00:00", "trade", 5.26, 100.0]
["2026-09-28T14:46:18.057614+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:18.057629+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:18.057634+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:18.057720+00:00", "trade", 5.26, 5.0]
["2026-09-28T14:46:18.057772+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:18.057984+00:00", "trade", 5.26, 10.0]
["2026-09-28T14:46:18.058076+00:00", "trade", 5.26, 3.0]
["2026-09-28T14:46:18.058077+00:00", "trade", 5.26, 7.0]
["2026-09-28T14:46:18.058082+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:18.058117+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:18.058194+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:18.058391+00:00", "trade", 5.26, 10.0]
["2026-09-28T14:46:18.058458+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:18.058508+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:18.058699+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:18.058792+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:18.059023+00:00", "trade", 5.26, 13878.0]
["2026-09-28T14:46:18.059089+00:00", "trade", 5.26, 1.0]
["2026-09-28T14:46:18.059130+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:18.059187+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:18.060550+00:00", "trade", 5.26, 9.0]
["2026-09-28T14:46:18.062015+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:18.062476+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:18.159357+00:00", "trade", 5.265, 13.0]
["2026-09-28T14:46:18.160143+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:18.527194+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:18.592080+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:20.521885+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:21.647801+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:22.194373+00:00", "trade", 5.2609, 1.0]
["2026-09-28T14:46:28.290138+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:28.294681+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:28.304496+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:28.309988+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:33.477747+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:33.478198+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:33.478701+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:37.781040+00:00", "trade", 5.27, 17.0]
["2026-09-28T14:46:39.408233+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:39.408704+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:39.408713+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:40.440008+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:44.866142+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:46.680779+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:46.680807+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:46.682760+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:53.541248+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:53.695259+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:53.798343+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:46:59.557906+00:00", "trade", 5.2686, 14.0]
["2026-09-28T14:47:03.278523+00:00", "trade", 5.265, 100.0]
["2026-09-28T14:47:03.348065+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:47:03.348526+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:47:03.869161+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:47:12.247315+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:47:12.266748+00:00", "trade", 5.26, 88.0]
["2026-09-28T14:47:12.298825+00:00", "trade", 5.26, 2.0]
["2026-09-28T14:47:12.550374+00:00", "trade", 5.265, 22.0]
["2026-09-28T14:47:12.550445+00:00", "trade", 5.265, 78.0]
["2026-09-28T14:47:14.714218+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:47:14.714245+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:47:14.880024+00:00", "trade", 5.2674, 1.0]
["2026-09-28T14:47:16.902430+00:00", "trade", 5.26, 18.0]
["2026-09-28T14:47:25.487955+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:47:25.487981+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:47:25.492755+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:47:25.492781+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:47:25.496270+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:47:25.496296+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:47:31.219580+00:00", "trade", 5.265, 100.0]
["2026-09-28T14:47:36.567437+00:00", "trade", 5.27, 150.0]
["2026-09-28T14:47:37.222281+00:00", "trade", 5.26, 7.0]
["2026-09-28T14:47:37.222309+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:47:37.228204+00:00", "trade", 5.26, 6.0]
["2026-09-28T14:47:37.229053+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:47:37.229082+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:47:55.112647+00:00", "trade", 5.265, 1.0]
["2026-09-28T14:47:57.234027+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:47:57.234056+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:47:57.234739+00:00", "trade", 5.26, 12.0]
["2026-09-28T14:47:57.635708+00:00", "trade", 5.265, 3.0]
["2026-09-28T14:48:02.019425+00:00", "trade", 5.26, 86.0]
["2026-09-28T14:48:02.019426+00:00", "trade", 5.26, 14.0]
["2026-09-28T14:48:02.019446+00:00", "trade", 5.26, 86.0]
["2026-09-28T14:48:02.019484+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:48:02.019512+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:48:02.019519+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:48:02.019525+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:48:02.019538+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:48:02.019691+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:48:02.019699+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:48:02.019706+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:48:02.019722+00:00", "trade", 5.26, 22.0]
["2026-09-28T14:48:02.019732+00:00", "trade", 5.26, 1.0]
["2026-09-28T14:48:02.019920+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:48:02.019955+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:48:02.020006+00:00", "trade", 5.26, 105.0]
["2026-09-28T14:48:02.020009+00:00", "trade", 5.26, 25.0]
["2026-09-28T14:48:02.020014+00:00", "trade", 5.26, 80.0]
["2026-09-28T14:48:02.020016+00:00", "quote", 5.25, 5.27]
["2026-09-28T14:48:02.020018+00:00", "trade", 5.26, 1.0]
["2026-09-28T14:48:02.020018+00:00", "trade", 5.26, 100.0]
["2026-09-28T14:48:02.020018+00:00", "trade", 5.26, 9.0]
["2026-09-28T14:48:02.020033+00:00", "quote", 5.25, 5.27]
["2026-09-28T14:48:02.020108+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:48:02.020114+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:48:02.020128+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:48:02.020135+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:48:02.020382+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:48:02.021026+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:48:02.021493+00:00", "trade", 5.26, 29.0]
["2026-09-28T14:48:02.022247+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:48:02.025330+00:00", "trade", 5.25, 25.0]
["2026-09-28T14:48:02.082060+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:48:02.095265+00:00", "trade", 5.255, 100.0]
["2026-09-28T14:48:02.112252+00:00", "trade", 5.255, 70.0]
["2026-09-28T14:48:02.119495+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:48:02.191179+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:48:02.191205+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:48:02.520226+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:48:03.019025+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:48:09.670899+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:48:09.677359+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:48:09.677386+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:48:11.055278+00:00", "trade", 5.255, 5.0]
["2026-09-28T14:48:11.055349+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:48:14.183537+00:00", "trade", 5.258, 6.0]
["2026-09-28T14:48:14.183895+00:00", "trade", 5.258, 1.0]
["2026-09-28T14:48:16.463025+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:48:16.467542+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:48:16.468251+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:48:21.933202+00:00", "trade", 5.2586, 1.0]
["2026-09-28T14:48:25.024660+00:00", "trade", 5.26, 1.0]
["2026-09-28T14:48:25.024770+00:00", "trade", 5.26, 1.0]
["2026-09-28T14:48:38.401909+00:00", "trade", 5.2621, 100.0]
["2026-09-28T14:48:38.451605+00:00", "trade", 5.25, 5.0]
["2026-09-28T14:48:47.273719+00:00", "trade", 5.26, 9.0]
["2026-09-28T14:48:57.198150+00:00", "trade", 5.26, 100.0]
["2026-09-28T14:49:02.825343+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:49:02.825632+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:49:02.825658+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:49:04.037433+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:49:04.887489+00:00", "trade", 5.26, 41.0]
["2026-09-28T14:49:04.887490+00:00", "trade", 5.26, 71.0]
["2026-09-28T14:49:04.887496+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:49:04.887511+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:49:04.887512+00:00", "trade", 5.26, 129.0]
["2026-09-28T14:49:04.887513+00:00", "trade", 5.26, 400.0]
["2026-09-28T14:49:04.887514+00:00", "trade", 5.26, 100.0]
["2026-09-28T14:49:04.887517+00:00", "trade", 5.26, 200.0]
["2026-09-28T14:49:04.887519+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:49:04.887785+00:00", "trade", 5.26, 100.0]
["2026-09-28T14:49:04.887786+00:00", "trade", 5.26, 400.0]
["2026-09-28T14:49:04.887789+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:49:04.887794+00:00", "trade", 5.26, 100.0]
["2026-09-28T14:49:04.887842+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:49:04.887862+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:49:04.887915+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:49:04.888043+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:49:04.888049+00:00", "trade", 5.26, 100.0]
["2026-09-28T14:49:04.888085+00:00", "quote", 5.25, 5.27]
["2026-09-28T14:49:04.888086+00:00", "trade", 5.26, 50.0]
["2026-09-28T14:49:04.888086+00:00", "trade", 5.26, 200.0]
["2026-09-28T14:49:04.888086+00:00", "trade", 5.26, 100.0]
["2026-09-28T14:49:04.888104+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:49:04.888135+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:49:04.888201+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:49:04.888219+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:49:04.888514+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:49:04.888965+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:49:04.889024+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:49:04.890382+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:49:04.892916+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:49:04.896096+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:49:04.909824+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:49:05.887435+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:49:11.957812+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:49:11.961741+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:49:14.101410+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:49:14.239142+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:49:14.365481+00:00", "trade", 5.2608, 1.0]
["2026-09-28T14:49:20.785062+00:00", "trade", 5.265, 300.0]
["2026-09-28T14:49:21.786405+00:00", "trade", 5.265, 37.0]
["2026-09-28T14:49:24.819861+00:00", "trade", 5.2667, 3.0]
["2026-09-28T14:49:31.400543+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:49:31.841402+00:00", "trade", 5.26, 250.0]
["2026-09-28T14:49:33.128709+00:00", "trade", 5.265, 1.0]
["2026-09-28T14:49:41.005533+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:49:41.005993+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:49:43.729678+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:49:48.470937+00:00", "trade", 5.2602, 1.0]
["2026-09-28T14:49:51.806868+00:00", "trade", 5.265, 1.0]
["2026-09-28T14:49:59.798665+00:00", "trade", 5.2699, 1.0]
["2026-09-28T14:50:07.566041+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:50:07.566798+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:50:16.803122+00:00", "trade", 5.2608, 100.0]
["2026-09-28T14:50:21.947870+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:50:22.527315+00:00", "trade", 5.26, 12.0]
["2026-09-28T14:50:22.530751+00:00", "trade", 5.26, 44.0]
["2026-09-28T14:50:22.533148+00:00", "trade", 5.26, 13.0]
["2026-09-28T14:50:22.533694+00:00", "trade", 5.26, 13.0]
["2026-09-28T14:50:22.534340+00:00", "trade", 5.26, 13.0]
["2026-09-28T14:50:22.534815+00:00", "trade", 5.26, 13.0]
["2026-09-28T14:50:22.535290+00:00", "trade", 5.26, 44.0]
["2026-09-28T14:50:22.535767+00:00", "trade", 5.26, 44.0]
["2026-09-28T14:50:22.536510+00:00", "trade", 5.26, 44.0]
["2026-09-28T14:50:22.538265+00:00", "trade", 5.26, 20.0]
["2026-09-28T14:50:22.549692+00:00", "trade", 5.26, 44.0]
["2026-09-28T14:50:22.554302+00:00", "trade", 5.26, 13.0]
["2026-09-28T14:50:23.362558+00:00", "trade", 5.26, 4.0]
["2026-09-28T14:50:23.362752+00:00", "trade", 5.26, 41.0]
["2026-09-28T14:50:23.362753+00:00", "trade", 5.26, 100.0]
["2026-09-28T14:50:23.362753+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:50:23.362755+00:00", "trade", 5.26, 480.0]
["2026-09-28T14:50:23.362760+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:50:23.362767+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:50:23.362774+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:50:23.362781+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:50:23.362795+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:50:23.362801+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:50:23.362809+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:50:23.362816+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:50:23.362822+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:50:23.362829+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:50:23.362835+00:00", "trade", 5.26, 200.0]
["2026-09-28T14:50:23.362836+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:50:23.362837+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:50:23.362868+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:50:23.362881+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:50:23.362886+00:00", "trade", 5.26, 109.0]
["2026-09-28T14:50:23.362917+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:50:23.362949+00:00", "trade", 5.26, 88.0]
["2026-09-28T14:50:23.362965+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:50:23.362979+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:50:23.363003+00:00", "trade", 5.26, 200.0]
["2026-09-28T14:50:23.363075+00:00", "trade", 5.26, 3.0]
["2026-09-28T14:50:23.363087+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:50:23.363094+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:50:23.363117+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:50:23.363190+00:00", "trade", 5.26, 5.0]
["2026-09-28T14:50:23.363190+00:00", "trade", 5.26, 3.0]
["2026-09-28T14:50:23.363191+00:00", "trade", 5.26, 9.0]
["2026-09-28T14:50:23.363203+00:00", "trade", 5.26, 200.0]
["2026-09-28T14:50:23.363204+00:00", "trade", 5.26, 196.0]
["2026-09-28T14:50:23.363205+00:00", "quote", 5.25, 5.27]
["2026-09-28T14:50:23.363261+00:00", "trade", 5.26, 100.0]
["2026-09-28T14:50:23.363271+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:50:23.363278+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:50:23.363282+00:00", "trade", 5.26, 104.0]
["2026-09-28T14:50:23.363293+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:50:23.363301+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:50:23.363308+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:50:23.363322+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:50:23.363329+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:50:23.365097+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:50:23.367906+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:50:23.372832+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:50:23.378657+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:50:23.378682+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:50:23.383220+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:50:23.462830+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:50:23.466780+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:50:24.363860+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:50:25.325368+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:50:25.332996+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:50:25.333741+00:00", "quote", 5.25, 5.27]
["2026-09-28T14:50:25.333781+00:00", "quote", 5.25, 5.27]
["2026-09-28T14:50:25.334115+00:00", "trade", 5.26, 100.0]
["2026-09-28T14:50:25.334163+00:00", "trade", 5.26, 100.0]
["2026-09-28T14:50:25.334220+00:00", "quote", 5.25, 5.27]
["2026-09-28T14:50:25.334248+00:00", "trade", 5.26, 2.0]
["2026-09-28T14:50:25.334351+00:00", "trade", 5.26, 98.0]
["2026-09-28T14:50:25.335116+00:00", "trade", 5.26, 100.0]
["2026-09-28T14:50:25.345464+00:00", "trade", 5.26, 2.0]
["2026-09-28T14:50:25.345867+00:00", "trade", 5.26, 100.0]
["2026-09-28T14:50:25.346043+00:00", "trade", 5.26, 100.0]
["2026-09-28T14:50:25.354110+00:00", "trade", 5.26, 100.0]
["2026-09-28T14:50:25.360804+00:00", "trade", 5.26, 100.0]
["2026-09-28T14:50:25.363824+00:00", "quote", 5.25, 5.27]
["2026-09-28T14:50:25.366977+00:00", "trade", 5.26, 98.0]
["2026-09-28T14:50:26.253142+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:50:26.253196+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:50:26.258095+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:50:28.492117+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:50:35.363938+00:00", "trade", 5.265, 20.0]
["2026-09-28T14:50:36.232313+00:00", "trade", 5.27, 28.0]
["2026-09-28T14:50:39.194061+00:00", "trade", 5.265, 1.0]
["2026-09-28T14:50:39.194618+00:00", "trade", 5.27, 1.0]
["2026-09-28T14:50:45.368381+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:50:45.369014+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:50:45.369221+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:50:45.369250+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:50:45.369786+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:50:45.378849+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:50:45.600735+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:50:46.126195+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:50:46.138923+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:50:46.147724+00:00", "trade", 5.27, 2.0]
["2026-09-28T14:50:46.147728+00:00", "trade", 5.27, 11.0]
["2026-09-28T14:50:46.147729+00:00", "trade", 5.27, 100.0]
["2026-09-28T14:50:46.147730+00:00", "trade", 5.27, 100.0]
["2026-09-28T14:50:46.147730+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:50:46.147739+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:50:46.147807+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:50:46.147828+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:50:46.148008+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:50:46.148334+00:00", "quote", 5.26, 5.28]
["2026-09-28T14:50:46.148867+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:50:46.149129+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:50:46.150403+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:50:46.150793+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:50:46.151006+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:50:46.151717+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:50:46.152453+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:50:46.152943+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:50:46.153470+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:50:46.153585+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:50:46.153618+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:50:46.155363+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:50:46.157116+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:50:46.157218+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:50:46.157502+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:50:46.157754+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:50:46.157904+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:50:46.158852+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:50:46.158954+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:50:46.159607+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:50:46.161617+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:50:46.171222+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:50:46.171346+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:50:46.176297+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:50:46.176326+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:50:46.191192+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:50:47.379425+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:50:47.388993+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:50:49.515541+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:50:49.516304+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:50:54.824711+00:00", "trade", 5.27, 88.0]
["2026-09-28T14:50:54.825200+00:00", "trade", 5.27, 12.0]
["2026-09-28T14:50:56.884854+00:00", "trade", 5.278, 1.0]
["2026-09-28T14:50:59.917263+00:00", "trade", 5.275, 5.0]
["2026-09-28T14:51:00.020831+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:51:00.064127+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:51:00.165457+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:51:02.019313+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:51:02.411712+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:51:02.598050+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:51:02.792413+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:51:02.802961+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:51:03.491659+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:51:03.557491+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:51:03.693589+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:51:04.967031+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:51:04.967067+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:51:06.253068+00:00", "trade", 5.27, 100.0]
["2026-09-28T14:51:06.253071+00:00", "trade", 5.27, 16.0]
["2026-09-28T14:51:06.253108+00:00", "trade", 5.27, 10.0]
["2026-09-28T14:51:06.253118+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:51:06.253125+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:51:06.253131+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:51:06.253138+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:51:06.253145+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:51:06.253152+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:51:06.253159+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:51:06.253339+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:51:06.253356+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:51:06.253368+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:51:06.253376+00:00", "trade", 5.27, 10.0]
["2026-09-28T14:51:06.253411+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:51:06.253455+00:00", "trade", 5.27, 117.0]
["2026-09-28T14:51:06.253466+00:00", "quote", 5.26, 5.28]
["2026-09-28T14:51:06.253542+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:51:06.253549+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:51:06.253555+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:51:06.253568+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:51:06.253682+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:51:06.253687+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:51:06.253715+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:51:06.253726+00:00", "trade", 5.27, 5.0]
["2026-09-28T14:51:06.253739+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:51:06.254191+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:51:06.254215+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:51:06.254228+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:51:06.254726+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:51:06.254745+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:51:06.254846+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:51:06.254907+00:00", "trade", 5.265, 88.0]
["2026-09-28T14:51:06.255330+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:51:06.255841+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:51:06.256329+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:51:06.256783+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:51:06.258316+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:51:06.264201+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:51:06.265609+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:51:06.265634+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:51:06.265934+00:00", "trade", 5.265, 88.0]
["2026-09-28T14:51:06.265935+00:00", "trade", 5.265, 88.0]
["2026-09-28T14:51:06.267405+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:51:06.292882+00:00", "trade", 5.265, 25.0]
["2026-09-28T14:51:06.353483+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:51:06.687656+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:51:07.042665+00:00", "trade", 5.265, 25.0]
["2026-09-28T14:51:07.042676+00:00", "trade", 5.265, 25.0]
["2026-09-28T14:51:07.253025+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:51:07.256908+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:51:07.261319+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:51:07.261346+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:51:07.642322+00:00", "trade", 5.265, 1.0]
["2026-09-28T14:51:07.642873+00:00", "trade", 5.27, 1.0]
["2026-09-28T14:51:08.067965+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:51:08.910268+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:51:09.216333+00:00", "trade", 5.26, 100.0]
["2026-09-28T14:51:09.216343+00:00", "trade", 5.26, 100.0]
["2026-09-28T14:51:16.227636+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:51:16.227662+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:51:16.407975+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:51:18.331460+00:00", "trade", 5.2614, 1.0]
["2026-09-28T14:51:21.797665+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:51:21.797692+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:51:21.955908+00:00", "trade", 5.265, 700.0]
["2026-09-28T14:51:23.196798+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:51:29.656069+00:00", "trade", 5.265, 1000.0]
["2026-09-28T14:51:34.748880+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:51:34.748908+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:51:34.750986+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:51:41.874418+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:51:47.413910+00:00", "trade", 5.26, 100.0]
["2026-09-28T14:51:47.413911+00:00", "quote", 5.25, 5.27]
["2026-09-28T14:51:47.413930+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:51:47.413938+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:51:47.413944+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:51:47.413951+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:51:47.413952+00:00", "trade", 5.26, 25.0]
["2026-09-28T14:51:47.413958+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:51:47.413972+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:51:47.414031+00:00", "trade", 5.26, 25.0]
["2026-09-28T14:51:47.414486+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:51:47.414501+00:00", "trade", 5.26, 25.0]
["2026-09-28T14:51:47.414563+00:00", "trade", 5.26, 25.0]
["2026-09-28T14:51:47.414594+00:00", "trade", 5.26, 88.0]
["2026-09-28T14:51:47.414697+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:51:47.414714+00:00", "trade", 5.255, 25.0]
["2026-09-28T14:51:47.414746+00:00", "trade", 5.255, 14.0]
["2026-09-28T14:51:47.415131+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:51:47.418931+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:51:47.426272+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:51:47.426302+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:51:47.443350+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:51:47.514037+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:51:48.413017+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:51:51.906139+00:00", "trade", 5.25, 250.0]
["2026-09-28T14:51:51.907024+00:00", "trade", 5.2501, 50.0]
["2026-09-28T14:51:51.907497+00:00", "trade", 5.25, 4.0]
["2026-09-28T14:51:51.907501+00:00", "trade", 5.25, 528.0]
["2026-09-28T14:51:51.907507+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:51:51.907871+00:00", "trade", 5.25, 200.0]
["2026-09-28T14:51:51.907879+00:00", "trade", 5.25, 100.0]
["2026-09-28T14:51:51.907884+00:00", "trade", 5.25, 100.0]
["2026-09-28T14:51:51.907889+00:00", "trade", 5.25, 100.0]
["2026-09-28T14:51:51.908000+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:51:51.909162+00:00", "trade", 5.25, 50.0]
["2026-09-28T14:51:51.909591+00:00", "trade", 5.25, 500.0]
["2026-09-28T14:51:51.909850+00:00", "trade", 5.25, 10.0]
["2026-09-28T14:51:51.911118+00:00", "trade", 5.25, 50.0]
["2026-09-28T14:51:51.913233+00:00", "trade", 5.25, 940.0]
["2026-09-28T14:51:51.913578+00:00", "trade", 5.25, 6.0]
["2026-09-28T14:51:51.918725+00:00", "trade", 5.25, 1.0]
["2026-09-28T14:51:51.931317+00:00", "trade", 5.255, 90.0]
["2026-09-28T14:51:52.094366+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:51:52.455065+00:00", "trade", 5.255, 100.0]
["2026-09-28T14:51:52.455524+00:00", "trade", 5.255, 100.0]
["2026-09-28T14:51:55.047450+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:51:55.047476+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:51:55.048002+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:00.194814+00:00", "trade", 5.2504, 80.0]
["2026-09-28T14:52:23.642409+00:00", "trade", 5.255, 1.0]
["2026-09-28T14:52:23.642711+00:00", "trade", 5.26, 1.0]
["2026-09-28T14:52:36.625719+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:36.625748+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:36.727476+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:45.628550+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.055290+00:00", "trade", 5.25, 20.0]
["2026-09-28T14:52:48.055294+00:00", "trade", 5.25, 1.0]
["2026-09-28T14:52:48.055294+00:00", "trade", 5.25, 150.0]
["2026-09-28T14:52:48.055295+00:00", "trade", 5.25, 500.0]
["2026-09-28T14:52:48.055297+00:00", "trade", 5.25, 50.0]
["2026-09-28T14:52:48.055326+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.055333+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.055340+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.055346+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.055352+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.055360+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.055366+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.055372+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.055378+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.055385+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.055392+00:00", "trade", 5.25, 23.0]
["2026-09-28T14:52:48.055392+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.055394+00:00", "trade", 5.25, 414.0]
["2026-09-28T14:52:48.055397+00:00", "trade", 5.25, 2472.0]
["2026-09-28T14:52:48.055398+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.055400+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.055401+00:00", "trade", 5.25, 10.0]
["2026-09-28T14:52:48.055403+00:00", "trade", 5.25, 5.0]
["2026-09-28T14:52:48.055405+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.055408+00:00", "trade", 5.25, 500.0]
["2026-09-28T14:52:48.055413+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.055415+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.055417+00:00", "trade", 5.25, 2069.0]
["2026-09-28T14:52:48.055418+00:00", "trade", 5.25, 1.0]
["2026-09-28T14:52:48.055422+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.055423+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.055427+00:00", "trade", 5.25, 110.0]
["2026-09-28T14:52:48.055427+00:00", "trade", 5.25, 1.0]
["2026-09-28T14:52:48.055427+00:00", "trade", 5.25, 1.0]
["2026-09-28T14:52:48.055427+00:00", "trade", 5.25, 100.0]
["2026-09-28T14:52:48.055442+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.055465+00:00", "trade", 5.25, 25.0]
["2026-09-28T14:52:48.055467+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.055511+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.055512+00:00", "trade", 5.25, 1.0]
["2026-09-28T14:52:48.055512+00:00", "trade", 5.25, 1.0]
["2026-09-28T14:52:48.055513+00:00", "trade", 5.25, 599.0]
["2026-09-28T14:52:48.055513+00:00", "trade", 5.25, 53.0]
["2026-09-28T14:52:48.055546+00:00", "trade", 5.25, 25.0]
["2026-09-28T14:52:48.055693+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.055700+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.055707+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.055724+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.055735+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.055749+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.055765+00:00", "trade", 5.25, 25.0]
["2026-09-28T14:52:48.055771+00:00", "trade", 5.25, 91.0]
["2026-09-28T14:52:48.055771+00:00", "trade", 5.25, 25.0]
["2026-09-28T14:52:48.055775+00:00", "trade", 5.25, 212.0]
["2026-09-28T14:52:48.055780+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.055781+00:00", "trade", 5.25, 10.0]
["2026-09-28T14:52:48.055781+00:00", "trade", 5.25, 100.0]
["2026-09-28T14:52:48.055783+00:00", "trade", 5.25, 175.0]
["2026-09-28T14:52:48.055783+00:00", "trade", 5.25, 100.0]
["2026-09-28T14:52:48.055786+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.055788+00:00", "trade", 5.25, 10.0]
["2026-09-28T14:52:48.055788+00:00", "trade", 5.25, 1.0]
["2026-09-28T14:52:48.055790+00:00", "trade", 5.25, 23.0]
["2026-09-28T14:52:48.055790+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.055792+00:00", "trade", 5.25, 6.0]
["2026-09-28T14:52:48.055793+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.055795+00:00", "trade", 5.25, 1.0]
["2026-09-28T14:52:48.055795+00:00", "trade", 5.25, 1.0]
["2026-09-28T14:52:48.055827+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.055867+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.055874+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.055932+00:00", "trade", 5.25, 25.0]
["2026-09-28T14:52:48.055992+00:00", "trade", 5.25, 88.0]
["2026-09-28T14:52:48.055992+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.056014+00:00", "quote", 5.25, 5.25]
["2026-09-28T14:52:48.056087+00:00", "quote", 5.25, 5.25]
["2026-09-28T14:52:48.056101+00:00", "quote", 5.25, 5.25]
["2026-09-28T14:52:48.056133+00:00", "trade", 5.245, 100.0]
["2026-09-28T14:52:48.056133+00:00", "trade", 5.25, 53.0]
["2026-09-28T14:52:48.056139+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.056203+00:00", "trade", 5.25, 25.0]
["2026-09-28T14:52:48.056208+00:00", "trade", 5.25, 840.0]
["2026-09-28T14:52:48.056209+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.056228+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.056235+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.056243+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.056286+00:00", "quote", 5.24, 5.26]
["2026-09-28T14:52:48.056344+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:52:48.056352+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:52:48.056358+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:52:48.056365+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:52:48.056371+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:52:48.056378+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:52:48.056384+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:52:48.056390+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:52:48.056396+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:52:48.056411+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:52:48.056417+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:52:48.056423+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:52:48.056430+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:52:48.056469+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:52:48.056775+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:52:48.057024+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:52:48.057063+00:00", "trade", 5.25, 28.0]
["2026-09-28T14:52:48.058572+00:00", "trade", 5.25, 100.0]
["2026-09-28T14:52:48.058572+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:52:48.058573+00:00", "trade", 5.25, 100.0]
["2026-09-28T14:52:48.058574+00:00", "trade", 5.25, 100.0]
["2026-09-28T14:52:48.058575+00:00", "trade", 5.25, 300.0]
["2026-09-28T14:52:48.058578+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:52:48.058580+00:00", "trade", 5.25, 100.0]
["2026-09-28T14:52:48.058580+00:00", "trade", 5.25, 100.0]
["2026-09-28T14:52:48.058581+00:00", "trade", 5.25, 99.0]
["2026-09-28T14:52:48.058583+00:00", "trade", 5.25, 200.0]
["2026-09-28T14:52:48.058584+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:52:48.058591+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:52:48.058631+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:52:48.058638+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:52:48.058651+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:52:48.058658+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:52:48.058661+00:00", "trade", 5.25, 200.0]
["2026-09-28T14:52:48.058661+00:00", "trade", 5.25, 8.0]
["2026-09-28T14:52:48.058664+00:00", "trade", 5.25, 14.0]
["2026-09-28T14:52:48.058664+00:00", "trade", 5.25, 11.0]
["2026-09-28T14:52:48.058665+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:52:48.058672+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:52:48.058677+00:00", "trade", 5.25, 25.0]
["2026-09-28T14:52:48.058679+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:52:48.058684+00:00", "trade", 5.25, 13.0]
["2026-09-28T14:52:48.058685+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:52:48.058691+00:00", "trade", 5.25, 4.0]
["2026-09-28T14:52:48.058691+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:52:48.058697+00:00", "trade", 5.25, 200.0]
["2026-09-28T14:52:48.058698+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:52:48.058704+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:52:48.058705+00:00", "trade", 5.25, 90.0]
["2026-09-28T14:52:48.058710+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:52:48.058717+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:52:48.058724+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:52:48.058732+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:52:48.058738+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:52:48.058746+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:52:48.058752+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:52:48.058759+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:52:48.058765+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:52:48.058771+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:52:48.058775+00:00", "quote", 5.24, 5.26]
["2026-09-28T14:52:48.058778+00:00", "quote", 5.24, 5.26]
["2026-09-28T14:52:48.058783+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:52:48.058784+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:52:48.058790+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:52:48.058797+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:52:48.058803+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:52:48.058810+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:52:48.058823+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:52:48.058832+00:00", "trade", 5.25, 31.0]
["2026-09-28T14:52:48.058837+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:52:48.058842+00:00", "trade", 5.25, 200.0]
["2026-09-28T14:52:48.058843+00:00", "quote", 5.24, 5.26]
["2026-09-28T14:52:48.058846+00:00", "quote", 5.24, 5.26]
["2026-09-28T14:52:48.058861+00:00", "quote", 5.24, 5.26]
["2026-09-28T14:52:48.058868+00:00", "quote", 5.24, 5.26]
["2026-09-28T14:52:48.058875+00:00", "quote", 5.24, 5.26]
["2026-09-28T14:52:48.058881+00:00", "quote", 5.24, 5.26]
["2026-09-28T14:52:48.058888+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.058895+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.058902+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.058908+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.058915+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.058921+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.058928+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.058934+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.058941+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.058948+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.058954+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.058968+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.058981+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.059021+00:00", "trade", 5.25, 5900.0]
["2026-09-28T14:52:48.059039+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.059042+00:00", "trade", 5.25, 100.0]
["2026-09-28T14:52:48.059090+00:00", "trade", 5.25, 100.0]
["2026-09-28T14:52:48.059146+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.059212+00:00", "trade", 5.255, 25.0]
["2026-09-28T14:52:48.059244+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.059253+00:00", "trade", 5.255, 25.0]
["2026-09-28T14:52:48.059290+00:00", "trade", 5.255, 25.0]
["2026-09-28T14:52:48.059323+00:00", "trade", 5.255, 25.0]
["2026-09-28T14:52:48.059877+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.061156+00:00", "trade", 5.25, 24.0]
["2026-09-28T14:52:48.063929+00:00", "trade", 5.25, 6.0]
["2026-09-28T14:52:48.066715+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.216909+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.220885+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.220912+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.221215+00:00", "trade", 5.25, 12.0]
["2026-09-28T14:52:48.225428+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.225452+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:48.509120+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:49.058070+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:49.058096+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:52:49.720201+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:53:01.271066+00:00", "trade", 5.255, 6.0]
["2026-09-28T14:53:08.627998+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:53:08.628025+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:53:09.026267+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:53:17.544074+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:53:26.140759+00:00", "trade", 5.25, 6.0]
["2026-09-28T14:53:26.218829+00:00", "trade", 5.255, 75.0]
["2026-09-28T14:53:32.714007+00:00", "trade", 5.255, 100.0]
["2026-09-28T14:53:32.714994+00:00", "trade", 5.255, 100.0]
["2026-09-28T14:53:32.715239+00:00", "trade", 5.255, 100.0]
["2026-09-28T14:53:32.715791+00:00", "trade", 5.255, 100.0]
["2026-09-28T14:53:32.728803+00:00", "trade", 5.255, 100.0]
["2026-09-28T14:53:32.754143+00:00", "trade", 5.255, 100.0]
["2026-09-28T14:53:32.783615+00:00", "trade", 5.255, 100.0]
["2026-09-28T14:53:35.608293+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:53:38.100215+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:53:38.100241+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:53:39.878127+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:53:45.543729+00:00", "trade", 5.2514, 1.0]
["2026-09-28T14:53:45.554925+00:00", "trade", 5.255, 44.0]
["2026-09-28T14:53:45.555770+00:00", "trade", 5.255, 44.0]
["2026-09-28T14:53:45.556066+00:00", "trade", 5.255, 13.0]
["2026-09-28T14:53:45.916840+00:00", "trade", 5.2514, 1.0]
["2026-09-28T14:53:53.501094+00:00", "trade", 5.255, 100.0]
["2026-09-28T14:53:53.501548+00:00", "trade", 5.255, 88.0]
["2026-09-28T14:53:54.647716+00:00", "trade", 5.255, 133.0]
["2026-09-28T14:53:55.795607+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:53:56.519664+00:00", "trade", 5.2586, 1.0]
["2026-09-28T14:54:11.590461+00:00", "trade", 5.2514, 245.0]
["2026-09-28T14:54:12.975207+00:00", "trade", 5.255, 67.0]
["2026-09-28T14:54:19.391994+00:00", "trade", 5.25, 99.0]
["2026-09-28T14:54:19.391994+00:00", "trade", 5.25, 300.0]
["2026-09-28T14:54:19.391995+00:00", "trade", 5.25, 100.0]
["2026-09-28T14:54:19.391996+00:00", "trade", 5.25, 381.0]
["2026-09-28T14:54:19.392002+00:00", "trade", 5.25, 8.0]
["2026-09-28T14:54:19.392002+00:00", "trade", 5.25, 25.0]
["2026-09-28T14:54:19.392002+00:00", "trade", 5.25, 11.0]
["2026-09-28T14:54:19.392004+00:00", "trade", 5.25, 90.0]
["2026-09-28T14:54:19.392010+00:00", "trade", 5.25, 31.0]
["2026-09-28T14:54:19.392025+00:00", "trade", 5.25, 4.0]
["2026-09-28T14:54:19.392030+00:00", "trade", 5.25, 100.0]
["2026-09-28T14:54:19.392036+00:00", "trade", 5.25, 27.0]
["2026-09-28T14:54:19.392054+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:54:19.392061+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:54:19.392067+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:54:19.392074+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:54:19.392080+00:00", "trade", 5.25, 91.0]
["2026-09-28T14:54:19.392080+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:54:19.392087+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:54:19.392095+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:54:19.392101+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:54:19.392106+00:00", "trade", 5.25, 53.0]
["2026-09-28T14:54:19.392107+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:54:19.392107+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:54:19.392112+00:00", "trade", 5.25, 2069.0]
["2026-09-28T14:54:19.392114+00:00", "trade", 5.25, 100.0]
["2026-09-28T14:54:19.392114+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:54:19.392117+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:54:19.392121+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:54:19.392127+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:54:19.392134+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:54:19.392148+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:54:19.392155+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:54:19.392162+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:54:19.392169+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:54:19.392176+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:54:19.392182+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:54:19.392211+00:00", "quote", 5.24, 5.26]
["2026-09-28T14:54:19.392279+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:54:19.392288+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:54:19.392295+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:54:19.392301+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:54:19.392308+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:54:19.392315+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:54:19.392329+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:54:19.392336+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:54:19.392343+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:54:19.392350+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:54:19.392357+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:54:19.392363+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:54:19.392369+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:54:19.392376+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:54:19.392384+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:54:19.392387+00:00", "trade", 5.25, 10.0]
["2026-09-28T14:54:19.392387+00:00", "trade", 5.25, 10.0]
["2026-09-28T14:54:19.392402+00:00", "trade", 5.25, 65.0]
["2026-09-28T14:54:19.392407+00:00", "trade", 5.25, 27.0]
["2026-09-28T14:54:19.392409+00:00", "trade", 5.25, 66.0]
["2026-09-28T14:54:19.392420+00:00", "trade", 5.25, 100.0]
["2026-09-28T14:54:19.392422+00:00", "quote", 5.25, 5.25]
["2026-09-28T14:54:19.392460+00:00", "quote", 5.25, 5.25]
["2026-09-28T14:54:19.392467+00:00", "trade", 5.25, 300.0]
["2026-09-28T14:54:19.392468+00:00", "quote", 5.25, 5.25]
["2026-09-28T14:54:19.392470+00:00", "quote", 5.25, 5.25]
["2026-09-28T14:54:19.392471+00:00", "trade", 5.25, 24.0]
["2026-09-28T14:54:19.392485+00:00", "quote", 5.25, 5.25]
["2026-09-28T14:54:19.392491+00:00", "trade", 5.25, 1511.0]
["2026-09-28T14:54:19.392492+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:54:19.392526+00:00", "trade", 5.25, 27.0]
["2026-09-28T14:54:19.392529+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:54:19.392563+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:54:19.392568+00:00", "trade", 5.25, 65.0]
["2026-09-28T14:54:19.392654+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:54:19.392690+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:54:19.392691+00:00", "trade", 5.25, 400.0]
["2026-09-28T14:54:19.392696+00:00", "trade", 5.25, 62.0]
["2026-09-28T14:54:19.392697+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:54:19.392698+00:00", "trade", 5.25, 100.0]
["2026-09-28T14:54:19.392703+00:00", "trade", 5.25, 100.0]
["2026-09-28T14:54:19.392705+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:54:19.392712+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:54:19.392714+00:00", "trade", 5.25, 100.0]
["2026-09-28T14:54:19.392715+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:54:19.392739+00:00", "trade", 5.25, 1307.0]
["2026-09-28T14:54:19.392739+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:54:19.392794+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:54:19.392802+00:00", "trade", 5.25, 12.0]
["2026-09-28T14:54:19.392803+00:00", "trade", 5.25, 14.0]
["2026-09-28T14:54:19.392814+00:00", "trade", 5.25, 62.0]
["2026-09-28T14:54:19.392936+00:00", "trade", 5.25, 12.0]
["2026-09-28T14:54:19.392987+00:00", "trade", 5.25, 15.0]
["2026-09-28T14:54:19.393078+00:00", "trade", 5.25, 15.0]
["2026-09-28T14:54:19.393211+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:54:19.394008+00:00", "trade", 5.245, 300.0]
["2026-09-28T14:54:19.394333+00:00", "trade", 5.245, 300.0]
["2026-09-28T14:54:19.394362+00:00", "trade", 5.245, 300.0]
["2026-09-28T14:54:19.394404+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:54:19.394415+00:00", "trade", 5.245, 300.0]
["2026-09-28T14:54:19.394435+00:00", "trade", 5.245, 300.0]
["2026-09-28T14:54:19.394446+00:00", "trade", 5.245, 300.0]
["2026-09-28T14:54:19.394455+00:00", "trade", 5.245, 158.0]
["2026-09-28T14:54:19.394457+00:00", "trade", 5.245, 300.0]
["2026-09-28T14:54:19.394577+00:00", "trade", 5.245, 200.0]
["2026-09-28T14:54:19.394713+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:54:19.394781+00:00", "trade", 5.245, 300.0]
["2026-09-28T14:54:19.394820+00:00", "trade", 5.245, 300.0]
["2026-09-28T14:54:19.395220+00:00", "trade", 5.245, 142.0]
["2026-09-28T14:54:19.395221+00:00", "trade", 5.245, 58.0]
["2026-09-28T14:54:19.395337+00:00", "trade", 5.245, 100.0]
["2026-09-28T14:54:19.396142+00:00", "trade", 5.245, 300.0]
["2026-09-28T14:54:19.396149+00:00", "trade", 5.245, 300.0]
["2026-09-28T14:54:19.396184+00:00", "trade", 5.245, 100.0]
["2026-09-28T14:54:19.396525+00:00", "trade", 5.245, 300.0]
["2026-09-28T14:54:19.396552+00:00", "trade", 5.245, 100.0]
["2026-09-28T14:54:19.396814+00:00", "trade", 5.245, 200.0]
["2026-09-28T14:54:19.397021+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:54:19.397189+00:00", "trade", 5.245, 200.0]
["2026-09-28T14:54:19.397458+00:00", "trade", 5.245, 100.0]
["2026-09-28T14:54:19.398389+00:00", "trade", 5.25, 300.0]
["2026-09-28T14:54:19.401019+00:00", "trade", 5.25, 15.0]
["2026-09-28T14:54:19.402229+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:54:19.402239+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:54:19.405703+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:54:19.405728+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:54:19.410427+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:54:19.468339+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:54:19.492524+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:54:20.392015+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:54:20.392022+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:54:20.392029+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:54:20.392036+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:54:21.400032+00:00", "trade", 5.245, 76.0]
["2026-09-28T14:54:24.500931+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:54:25.482442+00:00", "trade", 5.245, 74.0]
["2026-09-28T14:54:28.774424+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:54:28.774450+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:54:28.829519+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:54:29.483770+00:00", "trade", 5.245, 71.0]
["2026-09-28T14:54:33.164393+00:00", "trade", 5.2486, 1.0]
["2026-09-28T14:54:33.485110+00:00", "trade", 5.245, 68.0]
["2026-09-28T14:54:34.085279+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:54:37.431650+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:54:37.521462+00:00", "trade", 5.245, 65.0]
["2026-09-28T14:54:52.584668+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:54:52.584696+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:54:57.963861+00:00", "trade", 5.245, 100.0]
["2026-09-28T14:55:00.172795+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:55:03.208059+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:55:03.208085+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:55:03.729608+00:00", "trade", 5.245, 3.0]
["2026-09-28T14:55:04.523252+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:55:13.842591+00:00", "trade", 5.2514, 100.0]
["2026-09-28T14:55:21.991788+00:00", "trade", 5.248, 15.0]
["2026-09-28T14:55:24.580335+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:55:24.580365+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:55:24.585166+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:55:27.593982+00:00", "trade", 5.2414, 9.0]
["2026-09-28T14:55:48.147843+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:55:48.147871+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:55:49.542630+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:55:56.985041+00:00", "trade", 5.248, 50.0]
["2026-09-28T14:56:06.192165+00:00", "trade", 5.245, 195.0]
["2026-09-28T14:56:06.192240+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:56:06.192269+00:00", "trade", 5.245, 10.0]
["2026-09-28T14:56:06.192270+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:56:06.192272+00:00", "trade", 5.245, 100.0]
["2026-09-28T14:56:06.192276+00:00", "trade", 5.25, 300.0]
["2026-09-28T14:56:06.192325+00:00", "trade", 5.245, 210.0]
["2026-09-28T14:56:06.192621+00:00", "trade", 5.245, 25.0]
["2026-09-28T14:56:06.192624+00:00", "trade", 5.245, 25.0]
["2026-09-28T14:56:06.192736+00:00", "trade", 5.245, 88.0]
["2026-09-28T14:56:06.192787+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:56:06.192797+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:56:06.192810+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:56:06.195630+00:00", "trade", 5.25, 17.0]
["2026-09-28T14:56:06.201316+00:00", "trade", 5.245, 34.0]
["2026-09-28T14:56:06.205393+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:56:06.211700+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:56:06.211731+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:56:06.227226+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:56:06.227256+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:56:06.243519+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:56:09.536677+00:00", "trade", 5.245, 1.0]
["2026-09-28T14:56:10.454128+00:00", "trade", 5.24, 1.0]
["2026-09-28T14:56:10.454138+00:00", "trade", 5.24, 99.0]
["2026-09-28T14:56:13.545974+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:56:14.083861+00:00", "trade", 5.2501, 1.0]
["2026-09-28T14:56:14.227411+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:56:14.227448+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:56:18.109207+00:00", "trade", 5.2499, 2.0]
["2026-09-28T14:56:18.535686+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:56:18.559400+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:56:20.373272+00:00", "trade", 5.245, 3.0]
["2026-09-28T14:56:21.631802+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:56:23.589083+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:56:29.913440+00:00", "trade", 5.2494, 1.0]
["2026-09-28T14:56:43.856404+00:00", "trade", 5.2486, 1.0]
["2026-09-28T14:56:47.530572+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:56:47.530638+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:56:47.530665+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:56:47.869131+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:56:47.869137+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:56:47.933784+00:00", "trade", 5.25, 44.0]
["2026-09-28T14:56:47.936600+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:56:47.936601+00:00", "trade", 5.25, 200.0]
["2026-09-28T14:56:47.936603+00:00", "trade", 5.25, 300.0]
["2026-09-28T14:56:47.936606+00:00", "trade", 5.25, 100.0]
["2026-09-28T14:56:47.936606+00:00", "trade", 5.25, 100.0]
["2026-09-28T14:56:47.936607+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:56:47.936608+00:00", "trade", 5.25, 34.0]
["2026-09-28T14:56:47.936613+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:56:47.936620+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:56:47.936627+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:56:47.936635+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:56:47.936647+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:56:47.936648+00:00", "trade", 5.25, 166.0]
["2026-09-28T14:56:47.936649+00:00", "trade", 5.25, 200.0]
["2026-09-28T14:56:47.936658+00:00", "trade", 5.25, 200.0]
["2026-09-28T14:56:47.936676+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:56:47.936682+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:56:47.936690+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:56:47.936696+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:56:47.936710+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:56:47.936717+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:56:47.936724+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:56:47.936730+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:56:47.936737+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:56:47.936745+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:56:47.936752+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:56:47.936759+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:56:47.936766+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:56:47.936773+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:56:47.936932+00:00", "trade", 5.25, 10.0]
["2026-09-28T14:56:47.936932+00:00", "trade", 5.25, 100.0]
["2026-09-28T14:56:47.936967+00:00", "trade", 5.25, 88.0]
["2026-09-28T14:56:47.937004+00:00", "quote", 5.24, 5.26]
["2026-09-28T14:56:47.937042+00:00", "trade", 5.25, 10.0]
["2026-09-28T14:56:47.937068+00:00", "quote", 5.24, 5.26]
["2026-09-28T14:56:47.937076+00:00", "quote", 5.24, 5.26]
["2026-09-28T14:56:47.937082+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:56:47.937090+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:56:47.937096+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:56:47.937110+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:56:47.937117+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:56:47.937124+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:56:47.937130+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:56:47.937136+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:56:47.937143+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:56:47.937172+00:00", "trade", 5.25, 10.0]
["2026-09-28T14:56:47.937175+00:00", "trade", 5.25, 12.0]
["2026-09-28T14:56:47.937185+00:00", "trade", 5.25, 10.0]
["2026-09-28T14:56:47.937192+00:00", "trade", 5.25, 25.0]
["2026-09-28T14:56:47.937198+00:00", "trade", 5.25, 10.0]
["2026-09-28T14:56:47.937203+00:00", "trade", 5.25, 10.0]
["2026-09-28T14:56:47.937213+00:00", "trade", 5.25, 50.0]
["2026-09-28T14:56:47.937215+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:56:47.937222+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:56:47.937230+00:00", "trade", 5.25, 30.0]
["2026-09-28T14:56:47.937273+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:56:47.937280+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:56:47.937326+00:00", "trade", 5.25, 25.0]
["2026-09-28T14:56:47.937339+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:56:47.937354+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:56:47.937375+00:00", "trade", 5.25, 100.0]
["2026-09-28T14:56:47.937475+00:00", "trade", 5.25, 25.0]
["2026-09-28T14:56:47.937638+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:56:47.937647+00:00", "trade", 5.25, 25.0]
["2026-09-28T14:56:47.937650+00:00", "trade", 5.25, 100.0]
["2026-09-28T14:56:47.937715+00:00", "trade", 5.25, 25.0]
["2026-09-28T14:56:47.937793+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:56:47.941686+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:56:47.962990+00:00", "trade", 5.25, 100.0]
["2026-09-28T14:56:47.978485+00:00", "trade", 5.255, 20.0]
["2026-09-28T14:56:48.015092+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:56:48.036668+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:56:48.936016+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:56:48.937015+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:56:49.221665+00:00", "trade", 5.25, 19.0]
["2026-09-28T14:56:49.222545+00:00", "trade", 5.255, 46.0]
["2026-09-28T14:56:55.353954+00:00", "trade", 5.255, 79.0]
["2026-09-28T14:56:57.668931+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:57:01.507800+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:57:01.508565+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:57:04.589812+00:00", "trade", 5.25, 44.0]
["2026-09-28T14:57:04.722489+00:00", "trade", 5.25, 44.0]
["2026-09-28T14:57:04.723359+00:00", "trade", 5.25, 32.0]
["2026-09-28T14:57:04.726261+00:00", "trade", 5.25, 12.0]
["2026-09-28T14:57:04.739131+00:00", "trade", 5.25, 44.0]
["2026-09-28T14:57:04.743182+00:00", "trade", 5.25, 24.0]
["2026-09-28T14:57:04.755347+00:00", "trade", 5.25, 44.0]
["2026-09-28T14:57:05.186895+00:00", "trade", 5.25, 33.0]
["2026-09-28T14:57:22.040642+00:00", "trade", 5.255, 1.0]
["2026-09-28T14:57:22.040943+00:00", "trade", 5.26, 1.0]
["2026-09-28T14:57:38.071987+00:00", "trade", 5.25, 1000.0]
["2026-09-28T14:57:46.688128+00:00", "trade", 5.2493, 100.0]
["2026-09-28T14:57:48.348444+00:00", "trade", 5.2487, 1.0]
["2026-09-28T14:57:51.896074+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:57:51.896688+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:57:51.896787+00:00", "trade", 5.255, 100.0]
["2026-09-28T14:57:51.897509+00:00", "trade", 5.255, 100.0]
["2026-09-28T14:57:51.977952+00:00", "trade", 5.255, 100.0]
["2026-09-28T14:57:51.979118+00:00", "trade", 5.255, 100.0]
["2026-09-28T14:57:51.985739+00:00", "trade", 5.255, 100.0]
["2026-09-28T14:57:51.985886+00:00", "trade", 5.255, 100.0]
["2026-09-28T14:57:51.991259+00:00", "trade", 5.255, 100.0]
["2026-09-28T14:57:51.991314+00:00", "trade", 5.255, 100.0]
["2026-09-28T14:57:51.991986+00:00", "trade", 5.255, 88.0]
["2026-09-28T14:57:51.995832+00:00", "trade", 5.255, 1.0]
["2026-09-28T14:57:51.996499+00:00", "trade", 5.255, 100.0]
["2026-09-28T14:57:55.082514+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:57:55.082541+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:57:55.114271+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:58:06.207459+00:00", "trade", 5.249, 1.0]
["2026-09-28T14:58:06.391806+00:00", "trade", 5.255, 1.0]
["2026-09-28T14:58:06.407211+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:58:06.416810+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:58:32.052845+00:00", "trade", 5.25, 9.0]
["2026-09-28T14:58:32.058268+00:00", "trade", 5.25, 91.0]
["2026-09-28T14:58:40.029439+00:00", "trade", 5.25, 9.0]
["2026-09-28T14:58:40.063129+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:58:40.063146+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:58:48.073766+00:00", "trade", 5.25, 119.0]
["2026-09-28T14:58:48.073767+00:00", "trade", 5.25, 200.0]
["2026-09-28T14:58:48.073767+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:58:48.073769+00:00", "trade", 5.25, 100.0]
["2026-09-28T14:58:48.073773+00:00", "trade", 5.25, 38.0]
["2026-09-28T14:58:48.073773+00:00", "trade", 5.25, 100.0]
["2026-09-28T14:58:48.073774+00:00", "trade", 5.25, 100.0]
["2026-09-28T14:58:48.073775+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:58:48.073782+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:58:48.073798+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:58:48.073816+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:58:48.073824+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:58:48.073831+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:58:48.073838+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:58:48.073845+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:58:48.073852+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:58:48.073860+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:58:48.073869+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:58:48.073871+00:00", "trade", 5.25, 100.0]
["2026-09-28T14:58:48.073872+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:58:48.073877+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:58:48.073885+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:58:48.073893+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:58:48.073910+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:58:48.073967+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:58:48.074082+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:58:48.074090+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:58:48.074098+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:58:48.074179+00:00", "trade", 5.25, 10.0]
["2026-09-28T14:58:48.074181+00:00", "trade", 5.25, 2.0]
["2026-09-28T14:58:48.074181+00:00", "trade", 5.25, 10.0]
["2026-09-28T14:58:48.074182+00:00", "trade", 5.25, 100.0]
["2026-09-28T14:58:48.074183+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:58:48.074196+00:00", "quote", 5.24, 5.26]
["2026-09-28T14:58:48.074253+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:58:48.074280+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:58:48.074288+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:58:48.074344+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:58:48.074371+00:00", "quote", 5.25, 5.25]
["2026-09-28T14:58:48.074488+00:00", "trade", 5.25, 100.0]
["2026-09-28T14:58:48.074488+00:00", "quote", 5.25, 5.25]
["2026-09-28T14:58:48.074533+00:00", "trade", 5.25, 100.0]
["2026-09-28T14:58:48.074533+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:58:48.074557+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:58:48.074564+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:58:48.074570+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:58:48.074577+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:58:48.074584+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:58:48.074585+00:00", "quote", 5.25, 5.25]
["2026-09-28T14:58:48.074592+00:00", "quote", 5.25, 5.25]
["2026-09-28T14:58:48.074600+00:00", "quote", 5.25, 5.25]
["2026-09-28T14:58:48.074627+00:00", "quote", 5.25, 5.25]
["2026-09-28T14:58:48.074635+00:00", "quote", 5.25, 5.25]
["2026-09-28T14:58:48.074641+00:00", "quote", 5.25, 5.25]
["2026-09-28T14:58:48.074642+00:00", "trade", 5.25, 200.0]
["2026-09-28T14:58:48.074643+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:58:48.074649+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:58:48.074681+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:58:48.075113+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:58:48.075611+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:58:48.076218+00:00", "trade", 5.25, 6.0]
["2026-09-28T14:58:48.077375+00:00", "trade", 5.25, 27.0]
["2026-09-28T14:58:48.077706+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:58:48.078879+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:58:48.079478+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:58:48.081590+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:58:48.082801+00:00", "trade", 5.25, 100.0]
["2026-09-28T14:58:48.083909+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:58:48.084600+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:58:48.084626+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:58:48.088037+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:58:48.174601+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:58:49.073019+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:58:49.073026+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:58:49.074015+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:58:50.825325+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:58:50.826029+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:58:50.826481+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:58:50.826942+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:58:50.827391+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:58:51.069812+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:58:51.674138+00:00", "trade", 5.2486, 1.0]
["2026-09-28T14:58:52.365434+00:00", "trade", 5.2476, 34.0]
["2026-09-28T14:58:54.246871+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:58:54.247630+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:58:55.419023+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:58:55.614197+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:58:55.614225+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:58:55.689966+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:59:00.446910+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:59:03.149182+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:59:03.313138+00:00", "trade", 5.2471, 150.0]
["2026-09-28T14:59:14.427513+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:59:14.708064+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:59:30.471769+00:00", "trade", 5.2512, 1.0]
["2026-09-28T14:59:30.790325+00:00", "trade", 5.245, 1.0]
["2026-09-28T14:59:30.790639+00:00", "trade", 5.25, 1.0]
["2026-09-28T14:59:31.142173+00:00", "trade", 5.245, 1.0]
["2026-09-28T14:59:31.142415+00:00", "trade", 5.25, 1.0]
["2026-09-28T14:59:33.682336+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:59:36.427348+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:59:36.427375+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:59:38.787623+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:59:45.837107+00:00", "trade", 5.25, 20.0]
["2026-09-28T14:59:45.840278+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:59:45.840279+00:00", "trade", 5.25, 200.0]
["2026-09-28T14:59:45.840283+00:00", "trade", 5.25, 200.0]
["2026-09-28T14:59:45.840283+00:00", "trade", 5.25, 2.0]
["2026-09-28T14:59:45.840284+00:00", "trade", 5.25, 18.0]
["2026-09-28T14:59:45.840285+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:59:45.840339+00:00", "trade", 5.25, 82.0]
["2026-09-28T14:59:45.840529+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:59:45.840558+00:00", "trade", 5.25, 200.0]
["2026-09-28T14:59:45.840558+00:00", "trade", 5.25, 9.0]
["2026-09-28T14:59:45.840559+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:59:45.840622+00:00", "trade", 5.25, 3.0]
["2026-09-28T14:59:45.840636+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:59:45.840662+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:59:45.840676+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:59:45.840713+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:59:45.840758+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:59:45.840821+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:59:45.840868+00:00", "trade", 5.25, 200.0]
["2026-09-28T14:59:45.840869+00:00", "trade", 5.25, 1.0]
["2026-09-28T14:59:45.840870+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:59:45.840898+00:00", "trade", 5.25, 86.0]
["2026-09-28T14:59:45.840910+00:00", "trade", 5.25, 26.0]
["2026-09-28T14:59:45.840984+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:59:45.841019+00:00", "trade", 5.25, 100.0]
["2026-09-28T14:59:45.841090+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:59:45.841171+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:59:45.850413+00:00", "trade", 5.25, 74.0]
["2026-09-28T14:59:45.917520+00:00", "trade", 5.245, 1.0]
["2026-09-28T14:59:46.387970+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:59:47.987955+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:59:47.988460+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:59:47.988949+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:59:49.011498+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:59:49.684654+00:00", "trade", 5.24, 1.0]
["2026-09-28T14:59:49.749801+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:59:53.601422+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:59:53.601875+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:59:55.776107+00:00", "trade", 5.245, 209.0]
["2026-09-28T14:59:55.782722+00:00", "trade", 5.245, 1.0]
["2026-09-28T14:59:55.891653+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:59:56.388084+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:59:56.388104+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:59:56.388565+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:59:57.193757+00:00", "trade", 5.2512, 3.0]
["2026-09-28T14:59:58.168730+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:59:58.169955+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:59:59.561763+00:00", "quote", 5.24, 5.25]
["2026-09-28T14:59:59.562323+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:00:00.085619+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:00:00.142140+00:00", "trade", 5.245, 14.0]
["2026-09-28T15:00:03.027286+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:00:03.027798+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:00:04.393131+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:00:05.055810+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:00:05.064149+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:00:05.784343+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:00:05.784802+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:00:06.567109+00:00", "trade", 5.245, 3.0]
["2026-09-28T15:00:07.926868+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:00:07.927498+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:00:08.085202+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:00:08.470227+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:00:14.201853+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:00:14.297379+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:00:14.705974+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:00:16.777833+00:00", "trade", 5.245, 50.0]
["2026-09-28T15:00:18.540787+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:00:18.552407+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:00:18.552864+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:00:18.553200+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:00:18.553657+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:00:18.660239+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:00:18.662920+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:00:18.697519+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:00:19.632601+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:00:21.846212+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:00:21.846666+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:00:22.006724+00:00", "trade", 5.245, 44.0]
["2026-09-28T15:00:22.006853+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:00:22.006906+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:00:22.006974+00:00", "trade", 5.245, 50.0]
["2026-09-28T15:00:22.022544+00:00", "trade", 5.245, 100.0]
["2026-09-28T15:00:23.929779+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:00:23.957587+00:00", "trade", 5.245, 100.0]
["2026-09-28T15:00:23.958546+00:00", "trade", 5.245, 100.0]
["2026-09-28T15:00:23.958826+00:00", "trade", 5.245, 100.0]
["2026-09-28T15:00:23.958893+00:00", "trade", 5.245, 100.0]
["2026-09-28T15:00:23.960207+00:00", "trade", 5.245, 100.0]
["2026-09-28T15:00:23.961061+00:00", "trade", 5.245, 100.0]
["2026-09-28T15:00:23.961543+00:00", "trade", 5.245, 100.0]
["2026-09-28T15:00:23.966746+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:00:24.156052+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:00:28.959238+00:00", "trade", 5.25, 21.0]
["2026-09-28T15:00:31.937423+00:00", "trade", 5.2401, 1.0]
["2026-09-28T15:00:31.939248+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:00:31.986130+00:00", "trade", 5.245, 30.0]
["2026-09-28T15:00:32.333474+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:00:32.365557+00:00", "trade", 5.2477, 9.0]
["2026-09-28T15:00:36.624922+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:00:37.571495+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:00:37.932386+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:00:39.072422+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:00:39.078093+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:00:39.819579+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:00:39.820043+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:00:40.614439+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:00:44.044874+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:00:44.383676+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:00:52.446998+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:00:53.256669+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:00:56.303304+00:00", "trade", 5.245, 1.0]
["2026-09-28T15:00:59.169420+00:00", "trade", 5.245, 3.0]
["2026-09-28T15:00:59.169623+00:00", "trade", 5.245, 32.0]
["2026-09-28T15:00:59.941823+00:00", "trade", 5.245, 2.0]
["2026-09-28T15:01:05.393915+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:01:05.394390+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:01:07.413293+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:01:08.288740+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:01:21.305980+00:00", "trade", 5.245, 1.0]
["2026-09-28T15:01:21.306107+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:01:21.306725+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:01:23.143406+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:01:23.291707+00:00", "trade", 5.2499, 100.0]
["2026-09-28T15:01:28.040314+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:01:28.056815+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:01:28.113849+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:01:28.133543+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:01:29.012350+00:00", "trade", 5.245, 1.0]
["2026-09-28T15:01:30.195440+00:00", "trade", 5.2498, 1.0]
["2026-09-28T15:01:32.331521+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:01:32.957721+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:01:34.196774+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:01:35.320103+00:00", "trade", 5.24, 12.0]
["2026-09-28T15:01:36.857359+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:01:36.872445+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:01:38.948952+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:01:38.949409+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:01:38.952080+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:01:43.323589+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:01:50.537210+00:00", "trade", 5.2486, 1.0]
["2026-09-28T15:01:53.633921+00:00", "trade", 5.2497, 200.0]
["2026-09-28T15:01:56.407718+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:01:56.408443+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:01:57.748703+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:01:59.301486+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:02:03.283027+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:02:03.284430+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:02:03.680640+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:02:03.682753+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:02:07.217374+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:02:08.444712+00:00", "trade", 5.245, 100.0]
["2026-09-28T15:02:12.735967+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:02:18.152710+00:00", "trade", 5.2474, 2400.0]
["2026-09-28T15:02:18.153461+00:00", "trade", 5.245, 10.0]
["2026-09-28T15:02:26.306824+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:02:29.587380+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:02:29.587407+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:02:29.633013+00:00", "trade", 5.24, 7.0]
["2026-09-28T15:02:31.668265+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:02:31.668331+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:02:34.127511+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:02:35.802377+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:02:37.327581+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:02:38.608266+00:00", "trade", 5.2489, 1.0]
["2026-09-28T15:02:40.810153+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:02:41.015601+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:02:45.858872+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:02:45.859634+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:02:56.528530+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:03:11.485582+00:00", "trade", 5.2499, 38.0]
["2026-09-28T15:03:11.820184+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:03:12.524970+00:00", "trade", 5.245, 18.0]
["2026-09-28T15:03:17.055082+00:00", "trade", 5.25, 21.0]
["2026-09-28T15:03:17.527627+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:03:18.827702+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:03:21.820006+00:00", "trade", 5.24, 10.0]
["2026-09-28T15:03:22.304839+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:03:22.408227+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:03:26.350113+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:03:26.353773+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:03:28.345393+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:03:34.495359+00:00", "trade", 5.2474, 14.0]
["2026-09-28T15:03:42.633024+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:03:42.633059+00:00", "trade", 5.245, 100.0]
["2026-09-28T15:03:49.881293+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:03:49.881303+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:03:49.881311+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:03:49.881328+00:00", "trade", 5.25, 3.0]
["2026-09-28T15:03:49.881330+00:00", "trade", 5.25, 10.0]
["2026-09-28T15:03:49.881330+00:00", "trade", 5.25, 200.0]
["2026-09-28T15:03:49.881337+00:00", "trade", 5.25, 100.0]
["2026-09-28T15:03:49.881337+00:00", "trade", 5.25, 86.0]
["2026-09-28T15:03:49.881396+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:03:49.881403+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:03:49.881781+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:03:49.886014+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:03:49.886456+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:03:50.939522+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:03:55.799466+00:00", "trade", 5.2485, 100.0]
["2026-09-28T15:04:00.025788+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:04:00.026250+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:04:01.188094+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:04:01.188121+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:04:01.188895+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:04:06.855864+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:04:06.856315+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:04:07.582144+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:04:07.582180+00:00", "trade", 5.25, 100.0]
["2026-09-28T15:04:07.582690+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:04:07.583155+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:04:07.657775+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:04:11.284643+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:04:12.241586+00:00", "trade", 5.24, 1.0]
["2026-09-28T15:04:13.063687+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:04:14.747854+00:00", "trade", 5.245, 10.0]
["2026-09-28T15:04:15.468684+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:04:15.470564+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:04:16.034240+00:00", "trade", 5.25, 200.0]
["2026-09-28T15:04:16.034240+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:04:16.034241+00:00", "trade", 5.25, 100.0]
["2026-09-28T15:04:16.034243+00:00", "trade", 5.25, 100.0]
["2026-09-28T15:04:16.034245+00:00", "trade", 5.25, 100.0]
["2026-09-28T15:04:16.034246+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:04:16.034253+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:04:16.034281+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:04:16.034288+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:04:16.034295+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:04:16.034302+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:04:16.034317+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:04:16.034319+00:00", "trade", 5.25, 77.0]
["2026-09-28T15:04:16.034331+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:04:16.034523+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:04:16.034554+00:00", "trade", 5.25, 100.0]
["2026-09-28T15:04:16.034557+00:00", "trade", 5.25, 100.0]
["2026-09-28T15:04:16.034618+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:04:16.034655+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:04:16.034657+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:04:16.034819+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:04:16.034942+00:00", "trade", 5.25, 65.0]
["2026-09-28T15:04:16.034944+00:00", "trade", 5.25, 175.0]
["2026-09-28T15:04:16.035952+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:04:16.039517+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:04:16.047246+00:00", "trade", 5.25, 88.0]
["2026-09-28T15:04:16.047731+00:00", "trade", 5.25, 12.0]
["2026-09-28T15:04:16.336819+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:04:16.336889+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:04:19.197296+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:04:19.523677+00:00", "trade", 5.248, 100.0]
["2026-09-28T15:04:22.575862+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:04:28.553254+00:00", "trade", 5.2499, 1.0]
["2026-09-28T15:04:32.027848+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:04:34.842588+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:04:34.844094+00:00", "trade", 5.245, 6.0]
["2026-09-28T15:04:34.844643+00:00", "trade", 5.245, 100.0]
["2026-09-28T15:04:34.852103+00:00", "trade", 5.245, 44.0]
["2026-09-28T15:04:34.852916+00:00", "trade", 5.245, 44.0]
["2026-09-28T15:04:34.853703+00:00", "trade", 5.245, 44.0]
["2026-09-28T15:04:34.854490+00:00", "trade", 5.245, 44.0]
["2026-09-28T15:04:34.855192+00:00", "trade", 5.245, 24.0]
["2026-09-28T15:04:35.060730+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:04:38.044020+00:00", "trade", 5.245, 1.0]
["2026-09-28T15:04:38.044286+00:00", "trade", 5.25, 1.0]
["2026-09-28T15:04:43.661404+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:04:47.011360+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:04:54.355241+00:00", "trade", 5.245, 5.0]
["2026-09-28T15:04:57.978086+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:04:57.978531+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:04:58.177636+00:00", "trade", 5.245, 1.0]
["2026-09-28T15:05:03.550567+00:00", "trade", 5.245, 33.0]
["2026-09-28T15:05:03.550697+00:00", "trade", 5.25, 123.0]
["2026-09-28T15:05:03.550698+00:00", "trade", 5.25, 77.0]
["2026-09-28T15:05:03.551275+00:00", "trade", 5.245, 25.0]
["2026-09-28T15:05:06.006692+00:00", "trade", 5.25, 23.0]
["2026-09-28T15:05:06.006694+00:00", "trade", 5.25, 200.0]
["2026-09-28T15:05:06.006727+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:06.006733+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:06.006740+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:06.006747+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:06.006763+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:06.006770+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:06.007043+00:00", "trade", 5.25, 54.0]
["2026-09-28T15:05:06.007046+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:06.007111+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:06.007269+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:06.008310+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:06.013229+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:06.013250+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:06.064858+00:00", "trade", 5.25, 200.0]
["2026-09-28T15:05:06.064858+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:06.064884+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:06.064891+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:06.064898+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:06.064905+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:06.064912+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:06.064926+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:06.064933+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:06.065434+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:06.070082+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:06.070101+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:06.115202+00:00", "trade", 5.25, 23.0]
["2026-09-28T15:05:07.426293+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:08.198730+00:00", "trade", 5.2499, 1.0]
["2026-09-28T15:05:09.966049+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:16.519993+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:16.521850+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:18.495615+00:00", "trade", 5.2477, 3.0]
["2026-09-28T15:05:18.810311+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:18.811141+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:22.029776+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:22.030281+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:22.030992+00:00", "trade", 5.245, 100.0]
["2026-09-28T15:05:22.032227+00:00", "trade", 5.245, 44.0]
["2026-09-28T15:05:22.032954+00:00", "trade", 5.245, 44.0]
["2026-09-28T15:05:22.042087+00:00", "trade", 5.245, 100.0]
["2026-09-28T15:05:22.051286+00:00", "trade", 5.245, 12.0]
["2026-09-28T15:05:23.229194+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:23.230648+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:23.745837+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:24.020173+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:25.318690+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:26.117243+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:27.364538+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:28.537130+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:31.300873+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:31.302172+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:33.402499+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:34.512189+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:38.030918+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:38.715516+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:39.269187+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:40.515949+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:43.469086+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:43.516264+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:46.490166+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:49.041782+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:52.874289+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:53.002946+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:54.167283+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:55.433654+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:05:57.223545+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:06:02.652498+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:06:04.411103+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:06:04.954172+00:00", "trade", 5.245, 1.0]
["2026-09-28T15:06:04.954763+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:06:06.729003+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:06:06.800192+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:06:06.800465+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:06:07.080441+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:06:08.112033+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:06:09.987080+00:00", "trade", 5.2481, 100.0]
["2026-09-28T15:06:09.987788+00:00", "trade", 5.25, 47.0]
["2026-09-28T15:06:09.987944+00:00", "trade", 5.25, 21.0]
["2026-09-28T15:06:11.564334+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:06:12.198636+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:06:12.200745+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:06:13.714750+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:06:13.716545+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:06:14.748383+00:00", "trade", 5.2486, 13.0]
["2026-09-28T15:06:14.978791+00:00", "trade", 5.245, 100.0]
["2026-09-28T15:06:15.673992+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:06:17.398598+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:06:19.547397+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:06:19.550286+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:06:26.828642+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:06:26.828892+00:00", "trade", 5.245, 100.0]
["2026-09-28T15:06:26.829313+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:06:27.263682+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:06:27.963083+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:06:28.201535+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:06:32.289049+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:06:32.289554+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:06:33.062322+00:00", "trade", 5.245, 1.0]
["2026-09-28T15:06:33.750740+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:06:36.025457+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:06:36.062887+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:06:37.454311+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:06:39.532143+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:06:43.560852+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:06:46.020704+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:06:48.863972+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:06:56.038382+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:06:56.390960+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:06:56.391689+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:06:56.394026+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:06:57.003992+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:06:57.625052+00:00", "trade", 5.24, 282.0]
["2026-09-28T15:06:57.625802+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:06:57.625875+00:00", "trade", 5.2402, 100.0]
["2026-09-28T15:06:59.195713+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:07:00.329348+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:07:01.801210+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:07:09.886460+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:07:12.405159+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:07:14.038338+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:07:14.050824+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:07:14.062154+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:07:14.914031+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:07:15.764297+00:00", "trade", 5.24, 221.0]
["2026-09-28T15:07:17.228492+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:07:18.490113+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:07:18.965285+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:07:18.971650+00:00", "trade", 5.245, 88.0]
["2026-09-28T15:07:20.903751+00:00", "trade", 5.245, 100.0]
["2026-09-28T15:07:23.504089+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:07:29.956728+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:07:34.440843+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:07:37.655480+00:00", "trade", 5.245, 119.0]
["2026-09-28T15:07:38.213569+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:07:40.262449+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:07:45.432108+00:00", "trade", 5.245, 10.0]
["2026-09-28T15:07:45.432289+00:00", "trade", 5.245, 90.0]
["2026-09-28T15:07:45.693271+00:00", "trade", 5.245, 9.0]
["2026-09-28T15:07:46.501921+00:00", "trade", 5.245, 100.0]
["2026-09-28T15:07:46.501987+00:00", "trade", 5.245, 100.0]
["2026-09-28T15:07:46.529292+00:00", "trade", 5.2462, 311.0]
["2026-09-28T15:07:47.838039+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:07:54.214206+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:07:59.212213+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:08:02.576515+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:08:02.576526+00:00", "trade", 5.25, 100.0]
["2026-09-28T15:08:02.576527+00:00", "trade", 5.25, 11.0]
["2026-09-28T15:08:02.576551+00:00", "trade", 5.25, 100.0]
["2026-09-28T15:08:02.576551+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:08:02.576585+00:00", "trade", 5.25, 25.0]
["2026-09-28T15:08:02.576585+00:00", "trade", 5.25, 100.0]
["2026-09-28T15:08:02.576594+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:08:02.576610+00:00", "trade", 5.25, 65.0]
["2026-09-28T15:08:02.576613+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:08:02.576617+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:08:02.576625+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:08:02.576636+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:08:02.576649+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:08:02.576655+00:00", "trade", 5.25, 100.0]
["2026-09-28T15:08:02.576655+00:00", "quote", 5.24, 5.26]
["2026-09-28T15:08:02.576656+00:00", "quote", 5.24, 5.26]
["2026-09-28T15:08:02.576663+00:00", "quote", 5.24, 5.26]
["2026-09-28T15:08:02.576723+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:02.576737+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:02.576775+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:02.576800+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:02.577149+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:02.577251+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:02.577315+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:02.577337+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:02.577356+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:02.577362+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:02.577372+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:02.578404+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:02.586725+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:02.586845+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:02.620519+00:00", "trade", 5.255, 100.0]
["2026-09-28T15:08:02.705189+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:02.705215+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:02.713858+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:02.731091+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:02.731146+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:02.731171+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:02.763240+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:03.576016+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:09.818269+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:12.039332+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:12.039370+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:13.771850+00:00", "trade", 5.258, 1000.0]
["2026-09-28T15:08:14.709291+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:15.546496+00:00", "trade", 5.255, 1.0]
["2026-09-28T15:08:15.546741+00:00", "trade", 5.26, 1.0]
["2026-09-28T15:08:16.657007+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:16.706899+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:16.707943+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:16.707968+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:17.966526+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:17.966565+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:19.283813+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:19.283839+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:19.326492+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:19.661646+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:19.662618+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:20.274842+00:00", "trade", 5.26, 200.0]
["2026-09-28T15:08:20.274844+00:00", "trade", 5.26, 54.0]
["2026-09-28T15:08:20.274845+00:00", "trade", 5.26, 42.0]
["2026-09-28T15:08:20.274863+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:20.274869+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:20.274883+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:20.274889+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:20.274896+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:20.274904+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:20.274910+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:20.274917+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:20.274924+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:20.274938+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:20.274944+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:20.274945+00:00", "trade", 5.26, 200.0]
["2026-09-28T15:08:20.274948+00:00", "trade", 5.26, 400.0]
["2026-09-28T15:08:20.274949+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:20.274951+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:20.274952+00:00", "trade", 5.26, 200.0]
["2026-09-28T15:08:20.274953+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:20.274956+00:00", "trade", 5.26, 100.0]
["2026-09-28T15:08:20.274957+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:20.274959+00:00", "trade", 5.26, 100.0]
["2026-09-28T15:08:20.274959+00:00", "trade", 5.26, 100.0]
["2026-09-28T15:08:20.274963+00:00", "trade", 5.26, 12.0]
["2026-09-28T15:08:20.274965+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:20.274971+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:20.274977+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:20.274984+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:08:20.275096+00:00", "quote", 5.25, 5.27]
["2026-09-28T15:08:20.275182+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:08:20.275188+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:08:20.275194+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:08:20.275201+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:08:20.275215+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:08:20.275222+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:08:20.275229+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:08:20.275239+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:08:20.275765+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:08:20.280530+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:08:20.284934+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:08:20.326391+00:00", "trade", 5.265, 25.0]
["2026-09-28T15:08:20.327170+00:00", "trade", 5.265, 88.0]
["2026-09-28T15:08:20.327893+00:00", "trade", 5.265, 12.0]
["2026-09-28T15:08:20.376232+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:08:21.072607+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:08:21.274028+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:08:21.586541+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:08:22.523950+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:08:22.523994+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:08:22.524980+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:08:23.742574+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:08:23.760797+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:08:25.274019+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:08:27.818300+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:08:27.818328+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:08:27.879783+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:08:28.223858+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:08:28.223882+00:00", "trade", 5.27, 55.0]
["2026-09-28T15:08:28.224129+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:08:28.224148+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:08:28.224156+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:08:28.224243+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:08:28.224665+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:08:28.224916+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:08:29.423090+00:00", "trade", 5.2512, 100.0]
["2026-09-28T15:08:48.241692+00:00", "trade", 5.268, 4.0]
["2026-09-28T15:08:55.934694+00:00", "trade", 5.26, 10.0]
["2026-09-28T15:08:55.934701+00:00", "trade", 5.26, 90.0]
["2026-09-28T15:08:57.565137+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:08:57.565164+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:09:02.420482+00:00", "trade", 5.26, 88.0]
["2026-09-28T15:09:02.420551+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:09:02.421004+00:00", "trade", 5.26, 12.0]
["2026-09-28T15:09:02.421849+00:00", "trade", 5.26, 9.0]
["2026-09-28T15:09:07.683606+00:00", "trade", 5.27, 95.0]
["2026-09-28T15:09:22.322949+00:00", "trade", 5.2621, 1.0]
["2026-09-28T15:09:37.488897+00:00", "trade", 5.27, 1.0]
["2026-09-28T15:09:37.488927+00:00", "trade", 5.265, 1.0]
["2026-09-28T15:09:39.125239+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:09:47.231195+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:09:47.231223+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:09:48.324568+00:00", "trade", 5.26, 16.0]
["2026-09-28T15:09:48.324598+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:09:48.324605+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:09:48.324614+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:09:48.324840+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:09:48.324847+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:09:48.324860+00:00", "trade", 5.26, 38.0]
["2026-09-28T15:09:48.324865+00:00", "trade", 5.26, 2.0]
["2026-09-28T15:09:48.324869+00:00", "trade", 5.26, 10.0]
["2026-09-28T15:09:48.324873+00:00", "trade", 5.26, 1.0]
["2026-09-28T15:09:48.324908+00:00", "trade", 5.26, 200.0]
["2026-09-28T15:09:48.324908+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:09:48.324911+00:00", "trade", 5.26, 200.0]
["2026-09-28T15:09:48.324911+00:00", "trade", 5.26, 45.0]
["2026-09-28T15:09:48.324912+00:00", "trade", 5.26, 100.0]
["2026-09-28T15:09:48.324914+00:00", "trade", 5.26, 100.0]
["2026-09-28T15:09:48.324942+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:09:48.324950+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:09:48.324956+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:09:48.324962+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:09:48.324969+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:09:48.324975+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:09:48.324982+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:09:48.324989+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:09:48.324996+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:09:48.325016+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:09:48.325024+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:09:48.325149+00:00", "trade", 5.26, 200.0]
["2026-09-28T15:09:48.325151+00:00", "trade", 5.26, 26.0]
["2026-09-28T15:09:48.325151+00:00", "trade", 5.26, 200.0]
["2026-09-28T15:09:48.325253+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:09:48.325255+00:00", "trade", 5.26, 100.0]
["2026-09-28T15:09:48.325306+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:09:48.325335+00:00", "quote", 5.26, 5.26]
["2026-09-28T15:09:48.325463+00:00", "quote", 5.26, 5.26]
["2026-09-28T15:09:48.325464+00:00", "trade", 5.26, 200.0]
["2026-09-28T15:09:48.325489+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:48.325539+00:00", "quote", 5.26, 5.26]
["2026-09-28T15:09:48.325553+00:00", "quote", 5.26, 5.26]
["2026-09-28T15:09:48.325560+00:00", "quote", 5.26, 5.26]
["2026-09-28T15:09:48.325563+00:00", "quote", 5.26, 5.26]
["2026-09-28T15:09:48.325566+00:00", "quote", 5.26, 5.26]
["2026-09-28T15:09:48.325580+00:00", "quote", 5.26, 5.26]
["2026-09-28T15:09:48.325588+00:00", "quote", 5.26, 5.26]
["2026-09-28T15:09:48.325612+00:00", "quote", 5.26, 5.26]
["2026-09-28T15:09:48.325851+00:00", "quote", 5.26, 5.26]
["2026-09-28T15:09:48.325858+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:48.325906+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:48.325996+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:48.326098+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:48.326100+00:00", "trade", 5.26, 13.0]
["2026-09-28T15:09:48.326106+00:00", "quote", 5.26, 5.26]
["2026-09-28T15:09:48.326151+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:48.326214+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:48.326286+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:48.326309+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:48.326498+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:48.326545+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:48.326586+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:48.326593+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:48.326670+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:48.326787+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:48.329928+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:48.387828+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:48.425164+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:49.529366+00:00", "trade", 5.2589, 17.0]
["2026-09-28T15:09:49.572393+00:00", "trade", 5.255, 37.0]
["2026-09-28T15:09:49.572853+00:00", "trade", 5.255, 63.0]
["2026-09-28T15:09:51.188327+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:51.188352+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:51.188381+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:51.191209+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:51.191251+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:51.191659+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:51.193541+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:51.193992+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:52.480279+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:53.086582+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:53.324018+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:55.606302+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:57.692458+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:58.264012+00:00", "trade", 5.26, 16.0]
["2026-09-28T15:09:58.264013+00:00", "trade", 5.26, 163.0]
["2026-09-28T15:09:58.264016+00:00", "trade", 5.26, 37.0]
["2026-09-28T15:09:58.264017+00:00", "trade", 5.26, 100.0]
["2026-09-28T15:09:58.264047+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:58.264053+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:58.264060+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:58.264067+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:58.264074+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:58.264081+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:58.264102+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:58.264122+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:58.264129+00:00", "trade", 5.26, 25.0]
["2026-09-28T15:09:58.264146+00:00", "trade", 5.26, 175.0]
["2026-09-28T15:09:58.264153+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:58.264194+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:58.264202+00:00", "trade", 5.26, 200.0]
["2026-09-28T15:09:58.264210+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:58.264234+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:58.264257+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:58.264264+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:58.264270+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:58.264276+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:58.264283+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:58.264290+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:58.264295+00:00", "trade", 5.26, 200.0]
["2026-09-28T15:09:58.264296+00:00", "trade", 5.26, 300.0]
["2026-09-28T15:09:58.264304+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:58.264310+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:58.264317+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:58.264400+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:58.264404+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:58.264441+00:00", "trade", 5.26, 100.0]
["2026-09-28T15:09:58.264475+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:58.264482+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:58.264525+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:58.264574+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:09:58.264581+00:00", "trade", 5.26, 200.0]
["2026-09-28T15:09:58.264582+00:00", "quote", 5.25, 5.27]
["2026-09-28T15:09:58.264583+00:00", "quote", 5.25, 5.27]
["2026-09-28T15:09:58.264593+00:00", "quote", 5.25, 5.27]
["2026-09-28T15:09:58.264598+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:09:58.264608+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:09:58.264693+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:09:58.264705+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:09:58.264710+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:09:58.264712+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:09:58.269039+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:09:58.274303+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:09:58.274312+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:09:58.364076+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:09:59.264016+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:09:59.264023+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:09:59.264030+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:10:01.818801+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:10:02.998505+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:10:03.532689+00:00", "trade", 5.2521, 3.0]
["2026-09-28T15:10:14.119215+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:10:16.397043+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:10:16.397070+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:10:19.076130+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:10:19.077187+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:10:19.714545+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:10:22.139527+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:10:23.427602+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:10:26.661677+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:10:26.661704+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:10:27.111931+00:00", "trade", 5.2557, 100.0]
["2026-09-28T15:10:30.233052+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:10:39.413629+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:10:39.413657+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:10:39.751117+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:10:54.255683+00:00", "trade", 5.26, 200.0]
["2026-09-28T15:10:54.962884+00:00", "trade", 5.26, 48.0]
["2026-09-28T15:10:54.962884+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:10:54.962913+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:11:12.499569+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:11:12.499594+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:11:15.881499+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:11:17.287400+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:11:17.287427+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:11:26.033288+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:11:26.033842+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:11:26.033865+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:11:31.320214+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:11:32.883929+00:00", "trade", 5.268, 1.0]
["2026-09-28T15:11:44.584157+00:00", "trade", 5.26, 300.0]
["2026-09-28T15:11:44.584760+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:11:45.439826+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:12:03.178366+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:12:05.588404+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:12:09.522869+00:00", "trade", 5.26, 1.0]
["2026-09-28T15:12:09.524168+00:00", "trade", 5.26, 11.0]
["2026-09-28T15:12:11.855967+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:12:22.431285+00:00", "trade", 5.27, 30.0]
["2026-09-28T15:12:40.549599+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:12:40.803032+00:00", "trade", 5.265, 25.0]
["2026-09-28T15:12:46.750367+00:00", "trade", 5.2607, 13.0]
["2026-09-28T15:12:46.751656+00:00", "trade", 5.265, 94.0]
["2026-09-28T15:13:13.979597+00:00", "trade", 5.26, 5.0]
["2026-09-28T15:13:13.979630+00:00", "trade", 5.26, 45.0]
["2026-09-28T15:13:14.030446+00:00", "trade", 5.2604, 1.0]
["2026-09-28T15:13:27.596440+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:13:31.168414+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:13:32.045726+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:13:32.335220+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:13:33.024260+00:00", "trade", 5.26, 11.0]
["2026-09-28T15:13:47.627395+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:13:47.627422+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:13:56.594899+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:13:56.594923+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:13:56.594940+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:14:00.421795+00:00", "trade", 5.2699, 10.0]
["2026-09-28T15:14:01.350512+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:14:01.350813+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:14:02.513450+00:00", "trade", 5.2676, 37.0]
["2026-09-28T15:14:02.513469+00:00", "trade", 5.2676, 1.0]
["2026-09-28T15:14:04.058257+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:14:04.058258+00:00", "trade", 5.26, 100.0]
["2026-09-28T15:14:04.058277+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:14:04.058278+00:00", "trade", 5.26, 300.0]
["2026-09-28T15:14:04.058279+00:00", "trade", 5.26, 100.0]
["2026-09-28T15:14:04.058280+00:00", "trade", 5.26, 200.0]
["2026-09-28T15:14:04.058284+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:14:04.058296+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:14:04.058304+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:14:04.058310+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:14:04.058317+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:14:04.058323+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:14:04.058328+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:14:04.058336+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:14:04.058507+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:14:04.058514+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:14:04.058521+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:14:04.058527+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:14:04.058541+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:14:04.058545+00:00", "trade", 5.26, 100.0]
["2026-09-28T15:14:04.058548+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:14:04.058549+00:00", "trade", 5.26, 300.0]
["2026-09-28T15:14:04.058551+00:00", "trade", 5.26, 100.0]
["2026-09-28T15:14:04.058551+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:14:04.058554+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:14:04.058561+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:14:04.058567+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:14:04.058743+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:14:04.058750+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:14:04.058757+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:14:04.058764+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:14:04.058844+00:00", "trade", 5.26, 100.0]
["2026-09-28T15:14:04.058845+00:00", "trade", 5.26, 5.0]
["2026-09-28T15:14:04.058848+00:00", "trade", 5.26, 200.0]
["2026-09-28T15:14:04.058849+00:00", "quote", 5.25, 5.27]
["2026-09-28T15:14:04.058855+00:00", "quote", 5.25, 5.27]
["2026-09-28T15:14:04.058861+00:00", "quote", 5.25, 5.27]
["2026-09-28T15:14:04.058872+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:14:04.058926+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:14:04.058933+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:14:04.058939+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:14:04.058945+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:14:04.058951+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:14:04.058959+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:14:04.058974+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:14:04.058982+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:14:04.058988+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:14:04.058995+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:14:04.059177+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:14:04.059226+00:00", "trade", 5.26, 26.0]
["2026-09-28T15:14:04.059656+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:14:04.060167+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:14:04.060949+00:00", "trade", 5.255, 9.0]
["2026-09-28T15:14:04.063423+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:14:04.068561+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:14:04.068570+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:14:04.078798+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:14:04.111567+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:14:04.158329+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:14:04.393016+00:00", "trade", 5.255, 1.0]
["2026-09-28T15:14:04.393311+00:00", "trade", 5.26, 1.0]
["2026-09-28T15:14:04.393792+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:14:04.394244+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:14:04.394694+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:14:04.395146+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:14:05.058017+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:14:05.058024+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:14:11.879571+00:00", "trade", 5.2586, 1.0]
["2026-09-28T15:14:12.382167+00:00", "trade", 5.255, 1.0]
["2026-09-28T15:14:13.309306+00:00", "trade", 5.255, 2.0]
["2026-09-28T15:14:20.193619+00:00", "trade", 5.2586, 1.0]
["2026-09-28T15:14:21.055783+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:14:21.057494+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:14:21.057953+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:14:26.427880+00:00", "trade", 5.255, 67.0]
["2026-09-28T15:14:27.309751+00:00", "trade", 5.2586, 1.0]
["2026-09-28T15:14:31.657930+00:00", "trade", 5.25, 100.0]
["2026-09-28T15:14:31.657949+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:14:31.657962+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:14:31.657968+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:14:31.657975+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:14:31.657981+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:14:31.657988+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:14:31.657995+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:14:31.658003+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:14:31.658009+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:14:31.658016+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:14:31.658022+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:14:31.658029+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:14:31.658034+00:00", "trade", 5.25, 200.0]
["2026-09-28T15:14:31.658034+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:14:31.658035+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:14:31.658041+00:00", "trade", 5.25, 10.0]
["2026-09-28T15:14:31.658042+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:14:31.658045+00:00", "trade", 5.25, 1.0]
["2026-09-28T15:14:31.658057+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:14:31.658099+00:00", "trade", 5.25, 100.0]
["2026-09-28T15:14:31.658100+00:00", "quote", 5.24, 5.26]
["2026-09-28T15:14:31.658127+00:00", "quote", 5.24, 5.26]
["2026-09-28T15:14:31.658167+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:14:31.658168+00:00", "quote", 5.25, 5.25]
["2026-09-28T15:14:31.658175+00:00", "quote", 5.25, 5.25]
["2026-09-28T15:14:31.658182+00:00", "quote", 5.25, 5.25]
["2026-09-28T15:14:31.658188+00:00", "quote", 5.25, 5.25]
["2026-09-28T15:14:31.658195+00:00", "quote", 5.25, 5.25]
["2026-09-28T15:14:31.658203+00:00", "quote", 5.25, 5.25]
["2026-09-28T15:14:31.658210+00:00", "quote", 5.25, 5.25]
["2026-09-28T15:14:31.658529+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:14:31.658683+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:14:31.658827+00:00", "trade", 5.25, 27.0]
["2026-09-28T15:14:31.658977+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:14:31.659053+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:14:31.662975+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:14:31.758058+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:14:32.131280+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:14:32.528195+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:14:32.657016+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:14:32.658015+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:14:32.658035+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:14:34.000801+00:00", "trade", 5.2486, 1.0]
["2026-09-28T15:14:36.657020+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:14:40.107128+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:14:40.107135+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:14:40.164877+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:14:40.753936+00:00", "trade", 5.245, 38.0]
["2026-09-28T15:14:41.200874+00:00", "trade", 5.2486, 1.0]
["2026-09-28T15:14:47.839939+00:00", "trade", 5.2486, 1.0]
["2026-09-28T15:14:51.641979+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:14:51.642937+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:14:51.642963+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:14:53.729052+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:14:54.377689+00:00", "trade", 5.2486, 1.0]
["2026-09-28T15:14:57.627738+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:14:57.627767+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:14:57.627773+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:15:00.458633+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:15:00.458661+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:15:00.458669+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:15:00.608743+00:00", "trade", 5.2486, 1.0]
["2026-09-28T15:15:01.673833+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:15:04.430620+00:00", "trade", 5.2586, 100.0]
["2026-09-28T15:15:06.937499+00:00", "trade", 5.2486, 1.0]
["2026-09-28T15:15:13.560469+00:00", "trade", 5.2486, 1.0]
["2026-09-28T15:15:37.574090+00:00", "trade", 5.245, 100.0]
["2026-09-28T15:15:37.578231+00:00", "trade", 5.24, 795.0]
["2026-09-28T15:15:37.579999+00:00", "trade", 5.2404, 100.0]
["2026-09-28T15:15:40.185686+00:00", "trade", 5.245, 100.0]
["2026-09-28T15:15:45.941362+00:00", "trade", 5.252, 13.0]
["2026-09-28T15:15:46.644825+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:15:46.644852+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:15:48.410752+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:15:54.680267+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:15:55.642409+00:00", "trade", 5.248, 16.0]
["2026-09-28T15:15:55.642776+00:00", "trade", 5.248, 1.0]
["2026-09-28T15:16:00.722485+00:00", "trade", 5.2486, 1.0]
["2026-09-28T15:16:02.998895+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:02.998921+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:02.999046+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:02.999047+00:00", "trade", 5.24, 76.0]
["2026-09-28T15:16:02.999048+00:00", "trade", 5.24, 200.0]
["2026-09-28T15:16:02.999050+00:00", "trade", 5.24, 5.0]
["2026-09-28T15:16:02.999051+00:00", "trade", 5.24, 100.0]
["2026-09-28T15:16:02.999054+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:02.999058+00:00", "trade", 5.24, 36.0]
["2026-09-28T15:16:02.999058+00:00", "trade", 5.24, 500.0]
["2026-09-28T15:16:02.999058+00:00", "trade", 5.24, 15.0]
["2026-09-28T15:16:02.999059+00:00", "trade", 5.24, 100.0]
["2026-09-28T15:16:02.999067+00:00", "trade", 5.24, 1.0]
["2026-09-28T15:16:02.999067+00:00", "trade", 5.24, 100.0]
["2026-09-28T15:16:02.999067+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:02.999081+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:02.999114+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:02.999122+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:02.999128+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:02.999135+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:02.999142+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:02.999145+00:00", "trade", 5.24, 400.0]
["2026-09-28T15:16:02.999146+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:02.999152+00:00", "trade", 5.24, 10.0]
["2026-09-28T15:16:02.999152+00:00", "trade", 5.24, 100.0]
["2026-09-28T15:16:02.999158+00:00", "trade", 5.24, 1.0]
["2026-09-28T15:16:02.999170+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:02.999177+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:02.999184+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:02.999190+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:02.999197+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:02.999227+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:02.999235+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:02.999265+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:02.999274+00:00", "trade", 5.24, 1.0]
["2026-09-28T15:16:02.999386+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:02.999445+00:00", "trade", 5.24, 100.0]
["2026-09-28T15:16:02.999464+00:00", "trade", 5.24, 50.0]
["2026-09-28T15:16:02.999467+00:00", "trade", 5.24, 200.0]
["2026-09-28T15:16:02.999467+00:00", "trade", 5.24, 5.0]
["2026-09-28T15:16:02.999467+00:00", "trade", 5.24, 1.0]
["2026-09-28T15:16:02.999470+00:00", "trade", 5.24, 2.0]
["2026-09-28T15:16:02.999496+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:02.999550+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:02.999612+00:00", "trade", 5.24, 100.0]
["2026-09-28T15:16:02.999666+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:02.999733+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:02.999768+00:00", "trade", 5.24, 400.0]
["2026-09-28T15:16:02.999770+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:02.999776+00:00", "trade", 5.24, 10.0]
["2026-09-28T15:16:02.999826+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:02.999834+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:03.000145+00:00", "trade", 5.24, 1.0]
["2026-09-28T15:16:03.000290+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:03.000310+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:03.000742+00:00", "trade", 5.24, 44.0]
["2026-09-28T15:16:03.002987+00:00", "trade", 5.24, 13.0]
["2026-09-28T15:16:03.003158+00:00", "trade", 5.24, 56.0]
["2026-09-28T15:16:03.004472+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:03.004495+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:03.103391+00:00", "trade", 5.24, 8.0]
["2026-09-28T15:16:03.124757+00:00", "trade", 5.2403, 7.0]
["2026-09-28T15:16:04.770184+00:00", "trade", 5.2499, 5000.0]
["2026-09-28T15:16:05.538516+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:10.687752+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:10.687778+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:10.688066+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:11.775502+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:11.775589+00:00", "trade", 5.245, 10.0]
["2026-09-28T15:16:11.775791+00:00", "trade", 5.245, 90.0]
["2026-09-28T15:16:11.776045+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:11.776093+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:12.338318+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:12.338345+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:18.987473+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:21.447480+00:00", "trade", 5.24, 90.0]
["2026-09-28T15:16:21.447482+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:21.447801+00:00", "trade", 5.24, 10.0]
["2026-09-28T15:16:21.448368+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:21.878553+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:23.035790+00:00", "trade", 5.245, 41.0]
["2026-09-28T15:16:23.421513+00:00", "trade", 5.25, 10000.0]
["2026-09-28T15:16:23.422219+00:00", "trade", 5.245, 88.0]
["2026-09-28T15:16:23.422646+00:00", "trade", 5.245, 44.0]
["2026-09-28T15:16:23.423502+00:00", "trade", 5.245, 44.0]
["2026-09-28T15:16:23.423780+00:00", "trade", 5.245, 13.0]
["2026-09-28T15:16:23.423844+00:00", "trade", 5.245, 13.0]
["2026-09-28T15:16:23.424348+00:00", "trade", 5.245, 44.0]
["2026-09-28T15:16:23.424856+00:00", "trade", 5.245, 13.0]
["2026-09-28T15:16:23.424917+00:00", "trade", 5.245, 13.0]
["2026-09-28T15:16:23.425056+00:00", "trade", 5.245, 44.0]
["2026-09-28T15:16:23.425810+00:00", "trade", 5.245, 44.0]
["2026-09-28T15:16:23.425868+00:00", "trade", 5.245, 13.0]
["2026-09-28T15:16:23.426048+00:00", "trade", 5.245, 13.0]
["2026-09-28T15:16:23.426597+00:00", "trade", 5.245, 44.0]
["2026-09-28T15:16:23.426833+00:00", "trade", 5.245, 2.0]
["2026-09-28T15:16:24.298158+00:00", "trade", 5.245, 100.0]
["2026-09-28T15:16:24.302205+00:00", "trade", 5.245, 90.0]
["2026-09-28T15:16:24.304646+00:00", "trade", 5.245, 1.0]
["2026-09-28T15:16:24.309243+00:00", "trade", 5.245, 1.0]
["2026-09-28T15:16:27.522618+00:00", "trade", 5.249, 100.0]
["2026-09-28T15:16:27.523426+00:00", "trade", 5.246, 100.0]
["2026-09-28T15:16:27.523780+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:27.524397+00:00", "trade", 5.246, 100.0]
["2026-09-28T15:16:27.524595+00:00", "trade", 5.246, 100.0]
["2026-09-28T15:16:27.524874+00:00", "trade", 5.246, 100.0]
["2026-09-28T15:16:27.525090+00:00", "trade", 5.246, 100.0]
["2026-09-28T15:16:27.525395+00:00", "trade", 5.246, 100.0]
["2026-09-28T15:16:27.537469+00:00", "trade", 5.25, 1400.0]
["2026-09-28T15:16:27.537511+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:27.537512+00:00", "trade", 5.25, 500.0]
["2026-09-28T15:16:27.537513+00:00", "trade", 5.25, 200.0]
["2026-09-28T15:16:27.537514+00:00", "trade", 5.25, 29.0]
["2026-09-28T15:16:27.537516+00:00", "trade", 5.25, 71.0]
["2026-09-28T15:16:27.537518+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:27.537520+00:00", "trade", 5.25, 200.0]
["2026-09-28T15:16:27.537520+00:00", "trade", 5.25, 100.0]
["2026-09-28T15:16:27.537521+00:00", "trade", 5.25, 100.0]
["2026-09-28T15:16:27.537559+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:27.537566+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:27.537573+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:27.537580+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:27.537586+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:27.537592+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:27.537599+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:27.537611+00:00", "trade", 5.25, 100.0]
["2026-09-28T15:16:27.537619+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:27.537626+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:27.537646+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:27.537653+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:27.537674+00:00", "trade", 5.25, 1000.0]
["2026-09-28T15:16:27.537757+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:27.537764+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:27.537771+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:27.537778+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:27.537785+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:27.537791+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:27.537794+00:00", "trade", 5.25, 67.0]
["2026-09-28T15:16:27.537798+00:00", "trade", 5.25, 200.0]
["2026-09-28T15:16:27.537798+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:27.537800+00:00", "trade", 5.25, 100.0]
["2026-09-28T15:16:27.537806+00:00", "trade", 5.25, 4.0]
["2026-09-28T15:16:27.537836+00:00", "trade", 5.245, 500.0]
["2026-09-28T15:16:27.537897+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:27.537975+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:27.537983+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:27.538037+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:27.538080+00:00", "trade", 5.25, 200.0]
["2026-09-28T15:16:27.538082+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:27.538082+00:00", "quote", 5.24, 5.26]
["2026-09-28T15:16:27.538092+00:00", "quote", 5.24, 5.26]
["2026-09-28T15:16:27.538094+00:00", "trade", 5.25, 500.0]
["2026-09-28T15:16:27.538099+00:00", "quote", 5.24, 5.26]
["2026-09-28T15:16:27.538116+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:27.538130+00:00", "quote", 5.24, 5.25]
["2026-09-28T15:16:27.538152+00:00", "quote", 5.25, 5.25]
["2026-09-28T15:16:27.538157+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:16:27.538159+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:16:27.538166+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:16:27.538169+00:00", "quote", 5.25, 5.25]
["2026-09-28T15:16:27.538172+00:00", "quote", 5.25, 5.25]
["2026-09-28T15:16:27.538177+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:16:27.538179+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:16:27.538186+00:00", "quote", 5.25, 5.25]
["2026-09-28T15:16:27.538187+00:00", "quote", 5.25, 5.25]
["2026-09-28T15:16:27.538194+00:00", "quote", 5.25, 5.25]
["2026-09-28T15:16:27.538200+00:00", "quote", 5.25, 5.25]
["2026-09-28T15:16:27.538207+00:00", "quote", 5.25, 5.25]
["2026-09-28T15:16:27.538213+00:00", "quote", 5.25, 5.25]
["2026-09-28T15:16:27.538224+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:16:27.538247+00:00", "quote", 5.25, 5.25]
["2026-09-28T15:16:27.538262+00:00", "trade", 5.25, 25.0]
["2026-09-28T15:16:27.538263+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:16:27.538270+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:16:27.538287+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:16:27.538295+00:00", "trade", 5.25, 75.0]
["2026-09-28T15:16:27.538328+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:16:27.538836+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:16:27.539282+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:16:27.541780+00:00", "trade", 5.25, 6.0]
["2026-09-28T15:16:27.543400+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:16:27.544069+00:00", "trade", 5.255, 88.0]
["2026-09-28T15:16:27.544546+00:00", "trade", 5.255, 12.0]
["2026-09-28T15:16:27.547992+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:16:27.548384+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:16:27.549638+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:16:27.549900+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:16:27.549961+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:16:27.620755+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:16:27.620773+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:16:27.621589+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:16:27.622442+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:16:28.539764+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:16:32.538207+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:16:41.641099+00:00", "trade", 5.255, 500.0]
["2026-09-28T15:16:41.641735+00:00", "trade", 5.255, 44.0]
["2026-09-28T15:16:41.641827+00:00", "trade", 5.255, 44.0]
["2026-09-28T15:16:41.641912+00:00", "trade", 5.255, 12.0]
["2026-09-28T15:16:42.907652+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:16:44.236941+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:16:59.069269+00:00", "trade", 5.2599, 1.0]
["2026-09-28T15:16:59.650735+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:16:59.682740+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:17:02.463729+00:00", "trade", 5.2492, 100.0]
["2026-09-28T15:17:04.496010+00:00", "trade", 5.258, 19.0]
["2026-09-28T15:17:04.496372+00:00", "trade", 5.258, 1.0]
["2026-09-28T15:17:06.453916+00:00", "trade", 5.255, 100.0]
["2026-09-28T15:17:06.462717+00:00", "trade", 5.26, 200.0]
["2026-09-28T15:17:06.462737+00:00", "trade", 5.26, 200.0]
["2026-09-28T15:17:06.462739+00:00", "trade", 5.26, 12.0]
["2026-09-28T15:17:06.462742+00:00", "trade", 5.26, 100.0]
["2026-09-28T15:17:06.462745+00:00", "trade", 5.26, 30.0]
["2026-09-28T15:17:06.462747+00:00", "trade", 5.26, 10.0]
["2026-09-28T15:17:06.462829+00:00", "trade", 5.26, 88.0]
["2026-09-28T15:17:06.462834+00:00", "trade", 5.26, 40.0]
["2026-09-28T15:17:06.462836+00:00", "trade", 5.26, 88.0]
["2026-09-28T15:17:06.462904+00:00", "trade", 5.2599, 400.0]
["2026-09-28T15:17:06.462918+00:00", "trade", 5.26, 60.0]
["2026-09-28T15:17:06.462964+00:00", "trade", 5.26, 12.0]
["2026-09-28T15:17:06.463003+00:00", "trade", 5.26, 12.0]
["2026-09-28T15:17:06.463088+00:00", "trade", 5.26, 100.0]
["2026-09-28T15:17:06.463101+00:00", "quote", 5.25, 5.27]
["2026-09-28T15:17:06.463113+00:00", "trade", 5.26, 70.0]
["2026-09-28T15:17:06.463120+00:00", "trade", 5.26, 30.0]
["2026-09-28T15:17:06.463144+00:00", "quote", 5.25, 5.27]
["2026-09-28T15:17:06.463153+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:17:06.463166+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:17:06.463174+00:00", "trade", 5.26, 200.0]
["2026-09-28T15:17:06.463187+00:00", "quote", 5.25, 5.27]
["2026-09-28T15:17:06.463188+00:00", "quote", 5.25, 5.26]
["2026-09-28T15:17:06.463203+00:00", "quote", 5.26, 5.26]
["2026-09-28T15:17:06.463210+00:00", "quote", 5.26, 5.26]
["2026-09-28T15:17:06.463216+00:00", "quote", 5.26, 5.26]
["2026-09-28T15:17:06.463223+00:00", "quote", 5.26, 5.26]
["2026-09-28T15:17:06.463234+00:00", "trade", 5.26, 100.0]
["2026-09-28T15:17:06.463243+00:00", "quote", 5.26, 5.26]
["2026-09-28T15:17:06.463250+00:00", "quote", 5.26, 5.26]
["2026-09-28T15:17:06.463257+00:00", "quote", 5.26, 5.26]
["2026-09-28T15:17:06.463263+00:00", "trade", 5.26, 100.0]
["2026-09-28T15:17:06.463263+00:00", "quote", 5.26, 5.26]
["2026-09-28T15:17:06.463271+00:00", "trade", 5.26, 70.0]
["2026-09-28T15:17:06.463277+00:00", "quote", 5.26, 5.26]
["2026-09-28T15:17:06.463283+00:00", "quote", 5.26, 5.26]
["2026-09-28T15:17:06.463284+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:17:06.463293+00:00", "quote", 5.26, 5.26]
["2026-09-28T15:17:06.463296+00:00", "quote", 5.26, 5.26]
["2026-09-28T15:17:06.463310+00:00", "quote", 5.26, 5.26]
["2026-09-28T15:17:06.463324+00:00", "quote", 5.26, 5.26]
["2026-09-28T15:17:06.463330+00:00", "quote", 5.26, 5.26]
["2026-09-28T15:17:06.463336+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:17:06.463339+00:00", "quote", 5.26, 5.26]
["2026-09-28T15:17:06.463345+00:00", "quote", 5.26, 5.26]
["2026-09-28T15:17:06.463362+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:17:06.463565+00:00", "quote", 5.26, 5.26]
["2026-09-28T15:17:06.463572+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:17:06.464098+00:00", "trade", 5.27, 18848.0]
["2026-09-28T15:17:06.467773+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:17:06.473582+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:17:06.493695+00:00", "trade", 5.265, 100.0]
["2026-09-28T15:17:06.493712+00:00", "trade", 5.265, 100.0]
["2026-09-28T15:17:06.501825+00:00", "trade", 5.265, 25.0]
["2026-09-28T15:17:06.501837+00:00", "trade", 5.265, 25.0]
["2026-09-28T15:17:06.501890+00:00", "trade", 5.265, 25.0]
["2026-09-28T15:17:06.501910+00:00", "trade", 5.265, 25.0]
["2026-09-28T15:17:06.502303+00:00", "trade", 5.265, 88.0]
["2026-09-28T15:17:06.563035+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:17:06.681012+00:00", "trade", 5.26, 200.0]
["2026-09-28T15:17:07.462991+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:17:07.463017+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:17:07.463024+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:17:09.862886+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:17:11.462776+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:17:11.505272+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:17:12.232731+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:17:12.445589+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:17:12.445610+00:00", "trade", 5.265, 100.0]
["2026-09-28T15:17:12.445623+00:00", "trade", 5.265, 100.0]
["2026-09-28T15:17:12.445644+00:00", "trade", 5.265, 100.0]
["2026-09-28T15:17:12.445645+00:00", "trade", 5.265, 100.0]
["2026-09-28T15:17:12.445658+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:17:12.445684+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:17:12.445943+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:17:12.445951+00:00", "trade", 5.265, 25.0]
["2026-09-28T15:17:12.445954+00:00", "trade", 5.265, 100.0]
["2026-09-28T15:17:12.445956+00:00", "trade", 5.265, 100.0]
["2026-09-28T15:17:12.445974+00:00", "trade", 5.265, 100.0]
["2026-09-28T15:17:12.445980+00:00", "trade", 5.27, 200.0]
["2026-09-28T15:17:12.445986+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:17:12.445990+00:00", "trade", 5.265, 100.0]
["2026-09-28T15:17:12.445995+00:00", "trade", 5.27, 200.0]
["2026-09-28T15:17:12.446027+00:00", "trade", 5.265, 100.0]
["2026-09-28T15:17:12.446028+00:00", "trade", 5.265, 100.0]
["2026-09-28T15:17:12.446071+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:17:12.446184+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:17:12.446243+00:00", "trade", 5.27, 100.0]
["2026-09-28T15:17:12.446246+00:00", "trade", 5.27, 69.0]
["2026-09-28T15:17:12.446353+00:00", "trade", 5.27, 100.0]
["2026-09-28T15:17:12.446362+00:00", "trade", 5.27, 200.0]
["2026-09-28T15:17:12.446367+00:00", "trade", 5.27, 100.0]
["2026-09-28T15:17:12.446372+00:00", "trade", 5.27, 200.0]
["2026-09-28T15:17:12.446385+00:00", "trade", 5.27, 200.0]
["2026-09-28T15:17:12.446484+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:17:12.446524+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:17:12.446810+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:17:12.447084+00:00", "trade", 5.27, 319.0]
["2026-09-28T15:17:12.447084+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:17:12.447393+00:00", "trade", 5.27, 10.0]
["2026-09-28T15:17:12.447395+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:17:12.447396+00:00", "trade", 5.27, 400.0]
["2026-09-28T15:17:12.447441+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:17:12.447464+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:17:12.448093+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:17:12.448114+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:17:12.448519+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:17:12.448589+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:17:12.448947+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:17:12.449030+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:17:12.451995+00:00", "trade", 5.265, 100.0]
["2026-09-28T15:17:12.452636+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:17:12.452757+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:17:12.454871+00:00", "trade", 5.27, 249.0]
["2026-09-28T15:17:12.455710+00:00", "trade", 5.27, 74.0]
["2026-09-28T15:17:12.455966+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:17:12.455967+00:00", "trade", 5.27, 4438.0]
["2026-09-28T15:17:12.455972+00:00", "trade", 5.27, 689.0]
["2026-09-28T15:17:12.455974+00:00", "trade", 5.27, 7422.0]
["2026-09-28T15:17:12.455974+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:17:12.455980+00:00", "trade", 5.27, 689.0]
["2026-09-28T15:17:12.455981+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:17:12.455988+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:17:12.455995+00:00", "trade", 5.27, 500.0]
["2026-09-28T15:17:12.456001+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:17:12.456008+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:17:12.456029+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:17:12.456049+00:00", "trade", 5.27, 200.0]
["2026-09-28T15:17:12.456054+00:00", "trade", 5.27, 10.0]
["2026-09-28T15:17:12.456056+00:00", "trade", 5.27, 400.0]
["2026-09-28T15:17:12.456083+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:17:12.456084+00:00", "trade", 5.27, 695.0]
["2026-09-28T15:17:12.456085+00:00", "trade", 5.27, 100.0]
["2026-09-28T15:17:12.456088+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:17:12.456090+00:00", "quote", 5.26, 5.28]
["2026-09-28T15:17:12.456100+00:00", "quote", 5.26, 5.28]
["2026-09-28T15:17:12.456110+00:00", "quote", 5.26, 5.28]
["2026-09-28T15:17:12.456117+00:00", "quote", 5.26, 5.28]
["2026-09-28T15:17:12.456124+00:00", "quote", 5.26, 5.28]
["2026-09-28T15:17:12.456131+00:00", "quote", 5.26, 5.28]
["2026-09-28T15:17:12.456138+00:00", "quote", 5.26, 5.28]
["2026-09-28T15:17:12.456147+00:00", "quote", 5.26, 5.28]
["2026-09-28T15:17:12.456154+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:17:12.456161+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:17:12.456168+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:17:12.456175+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:17:12.456184+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:17:12.456207+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:17:12.456500+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:17:12.456537+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:17:12.456616+00:00", "trade", 5.2701, 14999.0]
["2026-09-28T15:17:12.456667+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:17:12.457006+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:17:12.457385+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:17:12.457439+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:17:12.457657+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:17:12.457681+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:17:12.457692+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:17:12.457832+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:17:12.458307+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:17:12.458318+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:17:12.458343+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:17:12.458352+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:17:12.458557+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:17:12.458615+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:17:12.458742+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:17:12.458755+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:17:12.497467+00:00", "trade", 5.28, 500.0]
["2026-09-28T15:17:12.497468+00:00", "trade", 5.28, 200.0]
["2026-09-28T15:17:12.497751+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:17:12.497760+00:00", "trade", 5.28, 400.0]
["2026-09-28T15:17:12.497765+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:17:12.497768+00:00", "trade", 5.28, 100.0]
["2026-09-28T15:17:12.497768+00:00", "trade", 5.28, 10.0]
["2026-09-28T15:17:12.497810+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:17:12.497821+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:17:12.497853+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:17:12.497857+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:17:12.497929+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:17:12.497940+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:17:12.497947+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:17:12.497953+00:00", "quote", 5.27, 5.28]
["2026-09-28T15:17:12.498029+00:00", "trade", 5.28, 100.0]
["2026-09-28T15:17:12.498030+00:00", "trade", 5.28, 100.0]
["2026-09-28T15:17:12.498031+00:00", "trade", 5.28, 200.0]
["2026-09-28T15:17:12.498033+00:00", "trade", 5.28, 100.0]
["2026-09-28T15:17:12.498033+00:00", "trade", 5.28, 100.0]
["2026-09-28T15:17:12.498034+00:00", "quote", 5.27, 5.29]
["2026-09-28T15:17:12.498042+00:00", "quote", 5.27, 5.29]
["2026-09-28T15:17:12.498100+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:12.498108+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:12.498116+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:12.498122+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:12.498129+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:12.498136+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:12.498143+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:12.498150+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:12.498156+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:12.498163+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:12.498169+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:12.498708+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:12.502981+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:12.504154+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:12.504178+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:12.505805+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:12.506074+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:12.506081+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:12.507927+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:12.521481+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:12.597497+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:12.950125+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:13.111566+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:13.112066+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:13.112091+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:13.112098+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:13.112130+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:13.112173+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:13.112519+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:13.112574+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:13.112625+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:13.112634+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:13.112645+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:13.113074+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:13.119685+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:13.121514+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:13.121962+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:13.497020+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:16.551342+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:17:16.551360+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:17:16.551547+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:16.551799+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:16.551874+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:16.551881+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:16.551886+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:16.551896+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:16.551947+00:00", "quote", 5.29, 5.29]
["2026-09-28T15:17:16.551977+00:00", "quote", 5.29, 5.29]
["2026-09-28T15:17:16.552011+00:00", "quote", 5.29, 5.29]
["2026-09-28T15:17:16.552029+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:16.552092+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:16.552211+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:16.552618+00:00", "trade", 5.29, 44.0]
["2026-09-28T15:17:16.553037+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:16.553039+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:17:16.553062+00:00", "trade", 5.29, 200.0]
["2026-09-28T15:17:16.553062+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:17:16.553082+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:16.553089+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:16.553095+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:16.553111+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:16.553126+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:16.553412+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:16.553508+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:16.553642+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:16.553817+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:16.553954+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:16.554625+00:00", "trade", 5.29, 12.0]
["2026-09-28T15:17:16.556268+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:16.559057+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:16.561066+00:00", "trade", 5.29, 44.0]
["2026-09-28T15:17:16.653904+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:16.654012+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:16.654364+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:16.803128+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:16.803898+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:19.989912+00:00", "trade", 5.285, 88.0]
["2026-09-28T15:17:21.275926+00:00", "trade", 5.285, 1.0]
["2026-09-28T15:17:23.128048+00:00", "trade", 5.285, 100.0]
["2026-09-28T15:17:23.128050+00:00", "trade", 5.29, 10.0]
["2026-09-28T15:17:23.128348+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:23.128352+00:00", "trade", 5.29, 300.0]
["2026-09-28T15:17:23.128371+00:00", "trade", 5.29, 10.0]
["2026-09-28T15:17:23.128455+00:00", "trade", 5.29, 1.0]
["2026-09-28T15:17:23.128461+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:23.128538+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:23.128544+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:23.128630+00:00", "trade", 5.29, 200.0]
["2026-09-28T15:17:23.128633+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:17:23.128633+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:17:23.128633+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:17:23.128663+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:23.128668+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:17:23.128675+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:17:23.128675+00:00", "trade", 5.29, 10.0]
["2026-09-28T15:17:23.128707+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:23.128713+00:00", "trade", 5.29, 10.0]
["2026-09-28T15:17:23.128714+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:23.128721+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:23.128728+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:23.128742+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:23.128745+00:00", "trade", 5.29, 400.0]
["2026-09-28T15:17:23.128749+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:23.128755+00:00", "trade", 5.29, 200.0]
["2026-09-28T15:17:23.128756+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:23.128760+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:17:23.128764+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:17:23.128776+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:23.128805+00:00", "trade", 5.29, 25.0]
["2026-09-28T15:17:23.128823+00:00", "trade", 5.29, 300.0]
["2026-09-28T15:17:23.128823+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:23.128830+00:00", "trade", 5.29, 175.0]
["2026-09-28T15:17:23.128862+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:23.128873+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:23.128877+00:00", "trade", 5.29, 10.0]
["2026-09-28T15:17:23.128893+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:17:23.128894+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:17:23.128901+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:23.128907+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:23.128924+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:23.128938+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:23.128949+00:00", "trade", 5.29, 200.0]
["2026-09-28T15:17:23.128972+00:00", "trade", 5.29, 400.0]
["2026-09-28T15:17:23.128974+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:17:23.129003+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:17:23.129027+00:00", "trade", 5.29, 25.0]
["2026-09-28T15:17:23.129028+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:17:23.129039+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:23.129047+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:23.129050+00:00", "trade", 5.29, 75.0]
["2026-09-28T15:17:23.129054+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:23.129061+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:23.129096+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:23.129276+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:23.129739+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:23.129813+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:23.129825+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:23.132230+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:23.132611+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:23.133471+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:23.134029+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:23.139439+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:23.139463+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:23.160469+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:23.160519+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:23.160553+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:23.163999+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:23.164415+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:23.164441+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:23.164447+00:00", "trade", 5.295, 100.0]
["2026-09-28T15:17:23.164453+00:00", "trade", 5.3, 100.0]
["2026-09-28T15:17:23.164683+00:00", "trade", 5.295, 100.0]
["2026-09-28T15:17:23.164749+00:00", "trade", 5.295, 100.0]
["2026-09-28T15:17:23.164764+00:00", "trade", 5.295, 100.0]
["2026-09-28T15:17:23.164802+00:00", "trade", 5.295, 25.0]
["2026-09-28T15:17:23.164875+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:23.164900+00:00", "trade", 5.295, 88.0]
["2026-09-28T15:17:23.164954+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:23.164972+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:23.165568+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:23.165617+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:23.169136+00:00", "trade", 5.3, 100.0]
["2026-09-28T15:17:23.229519+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:23.230170+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:29.609755+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:29.609888+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:29.610039+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:29.610193+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:29.610381+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:29.610643+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:29.610666+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:29.610720+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:29.710448+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:29.721297+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:29.721693+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:34.475475+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:34.995880+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:35.043211+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:36.335834+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:36.336295+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:41.389305+00:00", "trade", 5.2713, 6.0]
["2026-09-28T15:17:41.390120+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:17:43.402870+00:00", "trade", 5.295, 88.0]
["2026-09-28T15:17:48.070234+00:00", "trade", 5.2986, 1.0]
["2026-09-28T15:17:50.212956+00:00", "trade", 5.291, 1.0]
["2026-09-28T15:17:51.478101+00:00", "trade", 5.295, 94.0]
["2026-09-28T15:18:02.799595+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:18:09.093899+00:00", "trade", 5.295, 25.0]
["2026-09-28T15:18:09.325490+00:00", "trade", 5.295, 100.0]
["2026-09-28T15:18:10.583441+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:18:10.583943+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:18:15.767254+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:18:15.769213+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:18:33.729285+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:18:34.002982+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:18:34.003443+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:18:43.141999+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:18:49.324028+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:18:54.156449+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:18:54.157397+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:18:56.740444+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:18:56.740879+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:19:00.383064+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:19:01.470445+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:19:01.470722+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:19:04.001086+00:00", "trade", 5.29, 520.0]
["2026-09-28T15:19:04.001484+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:19:06.068453+00:00", "trade", 5.295, 25.0]
["2026-09-28T15:19:06.068455+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:19:06.068901+00:00", "trade", 5.295, 88.0]
["2026-09-28T15:19:06.068958+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:19:06.068989+00:00", "trade", 5.295, 88.0]
["2026-09-28T15:19:06.068990+00:00", "trade", 5.295, 88.0]
["2026-09-28T15:19:06.069410+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:19:09.226913+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:19:09.227380+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:19:09.227849+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:19:09.266543+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:19:15.451583+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:19:15.452267+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:19:15.452274+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:19:15.453195+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:19:26.734498+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:19:26.735059+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:19:26.735441+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:19:28.138908+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:19:37.019407+00:00", "trade", 5.3, 2.0]
["2026-09-28T15:19:37.025164+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:19:37.036730+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:19:42.241339+00:00", "trade", 5.295, 33.0]
["2026-09-28T15:19:42.241444+00:00", "trade", 5.295, 1.0]
["2026-09-28T15:19:45.288837+00:00", "trade", 5.295, 1.0]
["2026-09-28T15:19:45.288954+00:00", "trade", 5.295, 1.0]
["2026-09-28T15:19:59.357916+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:19:59.372872+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:19:59.373181+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:20:04.492501+00:00", "trade", 5.2646, 3.0]
["2026-09-28T15:20:09.277362+00:00", "trade", 5.2921, 11.0]
["2026-09-28T15:20:15.882156+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:20:15.882878+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:20:25.535557+00:00", "trade", 5.295, 1.0]
["2026-09-28T15:20:25.857477+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:20:25.858656+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:20:25.860204+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:20:27.046711+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:20:50.577382+00:00", "trade", 5.3, 20.0]
["2026-09-28T15:21:02.244846+00:00", "trade", 5.295, 100.0]
["2026-09-28T15:21:02.244847+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:21:02.246005+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:21:02.246320+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:21:23.679459+00:00", "trade", 5.2695, 1.0]
["2026-09-28T15:21:27.820440+00:00", "trade", 5.2716, 1.0]
["2026-09-28T15:21:28.897824+00:00", "trade", 5.295, 30.0]
["2026-09-28T15:21:37.103751+00:00", "trade", 5.29, 1.0]
["2026-09-28T15:22:01.184327+00:00", "trade", 5.2718, 100.0]
["2026-09-28T15:22:04.493365+00:00", "trade", 5.2933, 10.0]
["2026-09-28T15:22:06.744438+00:00", "trade", 5.2733, 1.0]
["2026-09-28T15:22:08.833255+00:00", "trade", 5.2934, 1.0]
["2026-09-28T15:22:12.741466+00:00", "trade", 5.2912, 1.0]
["2026-09-28T15:22:12.758035+00:00", "trade", 5.2912, 1.0]
["2026-09-28T15:22:13.440553+00:00", "trade", 5.295, 40.0]
["2026-09-28T15:22:13.440804+00:00", "trade", 5.29, 40.0]
["2026-09-28T15:22:14.581581+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:22:14.582093+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:22:38.484842+00:00", "trade", 5.3, 17.0]
["2026-09-28T15:22:43.165544+00:00", "trade", 5.295, 30.0]
["2026-09-28T15:22:44.317901+00:00", "trade", 5.295, 439.0]
["2026-09-28T15:23:03.759987+00:00", "trade", 5.295, 1.0]
["2026-09-28T15:23:06.847692+00:00", "trade", 5.3, 100.0]
["2026-09-28T15:23:06.848360+00:00", "trade", 5.3, 44.0]
["2026-09-28T15:23:06.848507+00:00", "trade", 5.3, 24.0]
["2026-09-28T15:23:13.684801+00:00", "trade", 5.295, 1.0]
["2026-09-28T15:23:18.428948+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:23:19.192908+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:23:19.290272+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:23:26.212836+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:23:26.239030+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:23:28.129998+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:23:28.130499+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:23:28.130823+00:00", "trade", 5.295, 100.0]
["2026-09-28T15:23:28.130827+00:00", "trade", 5.29, 200.0]
["2026-09-28T15:23:28.130828+00:00", "trade", 5.295, 25.0]
["2026-09-28T15:23:28.130829+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:23:28.130890+00:00", "trade", 5.295, 88.0]
["2026-09-28T15:23:28.130940+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:23:28.131253+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:23:28.258118+00:00", "trade", 5.295, 100.0]
["2026-09-28T15:23:28.637419+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:23:32.874378+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:23:34.673739+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:23:34.674016+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:23:39.068603+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:23:39.069116+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:23:41.303601+00:00", "trade", 5.2914, 1.0]
["2026-09-28T15:23:41.824437+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:23:43.041118+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:23:47.104630+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:23:48.772331+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:23:49.549314+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:23:49.549367+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:23:50.580511+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:23:57.273147+00:00", "trade", 5.29, 200.0]
["2026-09-28T15:23:57.273631+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:23:57.273665+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:23:57.274147+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:23:57.310928+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:24:05.134628+00:00", "trade", 5.295, 1.0]
["2026-09-28T15:24:06.023127+00:00", "trade", 5.2936, 100.0]
["2026-09-28T15:24:07.567239+00:00", "trade", 5.2986, 1.0]
["2026-09-28T15:24:09.050182+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:24:13.189486+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:24:13.189882+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:24:13.996430+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:24:14.140246+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:24:14.140336+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:24:22.975592+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:24:22.976079+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:24:22.976995+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:24:23.090169+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:24:23.834877+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:24:25.039732+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:24:36.152426+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:24:36.152453+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:24:36.152966+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:24:36.152979+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:24:36.153040+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:24:36.153040+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:24:36.153041+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:24:36.153042+00:00", "trade", 5.29, 37.0]
["2026-09-28T15:24:36.153047+00:00", "trade", 5.29, 14.0]
["2026-09-28T15:24:36.153060+00:00", "trade", 5.29, 200.0]
["2026-09-28T15:24:36.153061+00:00", "trade", 5.29, 22.0]
["2026-09-28T15:24:36.153065+00:00", "trade", 5.29, 400.0]
["2026-09-28T15:24:36.153070+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:24:36.153075+00:00", "trade", 5.29, 72.0]
["2026-09-28T15:24:36.153108+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:24:36.153114+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:24:36.153119+00:00", "trade", 5.29, 66.0]
["2026-09-28T15:24:36.153121+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:24:36.153129+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:24:36.153151+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:24:36.153158+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:24:36.153158+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:24:36.153165+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:24:36.153172+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:24:36.153187+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:24:36.153190+00:00", "trade", 5.29, 88.0]
["2026-09-28T15:24:36.153209+00:00", "trade", 5.29, 88.0]
["2026-09-28T15:24:36.153212+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:24:36.153216+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:24:36.153223+00:00", "trade", 5.29, 112.0]
["2026-09-28T15:24:36.153244+00:00", "trade", 5.29, 312.0]
["2026-09-28T15:24:36.153244+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:24:36.153245+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:24:36.153299+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:24:36.153310+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:24:36.153328+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:24:36.153345+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:24:36.153359+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:24:36.153362+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:24:36.153373+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:24:36.153374+00:00", "trade", 5.29, 200.0]
["2026-09-28T15:24:36.153375+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:24:36.153431+00:00", "trade", 5.29, 20.0]
["2026-09-28T15:24:36.153433+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:24:36.153433+00:00", "trade", 5.29, 30.0]
["2026-09-28T15:24:36.153433+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:24:36.153504+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:24:36.153510+00:00", "quote", 5.29, 5.29]
["2026-09-28T15:24:36.153518+00:00", "quote", 5.29, 5.29]
["2026-09-28T15:24:36.153519+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:24:36.153533+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:24:36.153540+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:24:36.153560+00:00", "quote", 5.29, 5.29]
["2026-09-28T15:24:36.153561+00:00", "quote", 5.29, 5.29]
["2026-09-28T15:24:36.153621+00:00", "trade", 5.29, 200.0]
["2026-09-28T15:24:36.153622+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:24:36.153629+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:24:36.153661+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:24:36.153713+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:24:36.153731+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:24:36.154087+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:24:36.154169+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:24:36.157493+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:24:40.326053+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:24:40.330176+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:24:42.950585+00:00", "trade", 5.2899, 5.0]
["2026-09-28T15:24:51.507775+00:00", "trade", 5.28, 100.0]
["2026-09-28T15:24:51.508286+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:24:54.520406+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:24:58.495367+00:00", "trade", 5.2905, 12.0]
["2026-09-28T15:25:00.355308+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:25:03.089365+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:25:15.525836+00:00", "trade", 5.285, 100.0]
["2026-09-28T15:25:15.525884+00:00", "trade", 5.285, 66.0]
["2026-09-28T15:25:20.936510+00:00", "trade", 5.28, 100.0]
["2026-09-28T15:25:20.936522+00:00", "trade", 5.28, 100.0]
["2026-09-28T15:25:20.937012+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:25:21.090249+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:25:25.543662+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:25:25.544391+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:25:25.642939+00:00", "trade", 5.285, 1.0]
["2026-09-28T15:25:25.674691+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:25:25.678835+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:25:25.813143+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:25:25.818044+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:25:26.067698+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:25:26.077682+00:00", "trade", 5.29, 185.0]
["2026-09-28T15:25:26.077683+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:25:26.077684+00:00", "trade", 5.29, 89.0]
["2026-09-28T15:25:26.077712+00:00", "trade", 5.29, 13.0]
["2026-09-28T15:25:26.077731+00:00", "trade", 5.29, 300.0]
["2026-09-28T15:25:26.077739+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:25:26.077746+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:25:26.077763+00:00", "trade", 5.29, 15.0]
["2026-09-28T15:25:26.077766+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:25:26.077766+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:25:26.078056+00:00", "trade", 5.29, 123.0]
["2026-09-28T15:25:26.078159+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:25:26.078189+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:25:26.078198+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:25:26.078208+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:25:26.078285+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:25:26.078505+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:25:26.078871+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:25:26.078906+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:25:26.079257+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:25:26.079264+00:00", "trade", 5.29, 1.0]
["2026-09-28T15:25:26.079272+00:00", "trade", 5.29, 65.0]
["2026-09-28T15:25:26.079278+00:00", "trade", 5.29, 34.0]
["2026-09-28T15:25:26.079678+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:25:26.079730+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:25:26.081177+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:25:26.082402+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:25:26.082430+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:25:26.083243+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:25:26.083266+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:25:26.083280+00:00", "trade", 5.29, 97.0]
["2026-09-28T15:25:26.083283+00:00", "trade", 5.29, 65.0]
["2026-09-28T15:25:26.083288+00:00", "trade", 5.29, 13.0]
["2026-09-28T15:25:26.083357+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:25:26.083575+00:00", "trade", 5.29, 1.0]
["2026-09-28T15:25:26.083581+00:00", "trade", 5.29, 38.0]
["2026-09-28T15:25:26.083642+00:00", "trade", 5.29, 188.0]
["2026-09-28T15:25:26.084863+00:00", "trade", 5.29, 12.0]
["2026-09-28T15:25:26.084888+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:25:26.085382+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:25:26.086850+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:25:26.087661+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:25:26.087687+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:25:26.087701+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:25:26.093263+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:25:26.098214+00:00", "trade", 5.29, 7.0]
["2026-09-28T15:25:26.102704+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:25:26.112798+00:00", "trade", 5.29, 93.0]
["2026-09-28T15:25:26.115608+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:25:26.117979+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:25:26.118819+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:25:26.120066+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:25:26.120076+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:25:26.120130+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:25:26.120140+00:00", "trade", 5.29, 38.0]
["2026-09-28T15:25:26.120215+00:00", "trade", 5.29, 38.0]
["2026-09-28T15:25:26.120619+00:00", "trade", 5.29, 112.0]
["2026-09-28T15:25:26.121506+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:25:26.121514+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:25:26.121537+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:25:26.121543+00:00", "trade", 5.29, 62.0]
["2026-09-28T15:25:26.121552+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:25:26.121556+00:00", "trade", 5.29, 3.0]
["2026-09-28T15:25:26.121564+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:25:26.121576+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:25:26.121595+00:00", "trade", 5.29, 88.0]
["2026-09-28T15:25:26.121644+00:00", "quote", 5.29, 5.29]
["2026-09-28T15:25:26.121891+00:00", "quote", 5.29, 5.29]
["2026-09-28T15:25:26.121958+00:00", "quote", 5.29, 5.29]
["2026-09-28T15:25:26.121976+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:25:26.121977+00:00", "trade", 5.29, 58.0]
["2026-09-28T15:25:26.121978+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:25:26.121988+00:00", "trade", 5.29, 12.0]
["2026-09-28T15:25:26.121988+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:25:26.121994+00:00", "trade", 5.29, 59.0]
["2026-09-28T15:25:26.122702+00:00", "trade", 5.29, 56.0]
["2026-09-28T15:25:26.122743+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:25:26.122791+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:25:26.123544+00:00", "trade", 5.29, 135.0]
["2026-09-28T15:25:26.124864+00:00", "trade", 5.29, 65.0]
["2026-09-28T15:25:26.124915+00:00", "quote", 5.29, 5.29]
["2026-09-28T15:25:26.138576+00:00", "trade", 5.29, 58.0]
["2026-09-28T15:25:26.141674+00:00", "trade", 5.29, 6.0]
["2026-09-28T15:25:26.162632+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:25:26.163885+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:25:26.238220+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:25:26.239594+00:00", "trade", 5.295, 100.0]
["2026-09-28T15:25:26.358705+00:00", "trade", 5.295, 100.0]
["2026-09-28T15:25:26.385353+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:25:26.389633+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:25:26.390612+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:25:26.395793+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:25:26.500763+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:25:26.512550+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:25:26.525927+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:25:26.534256+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:25:26.662601+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:25:26.662872+00:00", "trade", 5.295, 100.0]
["2026-09-28T15:25:26.663005+00:00", "trade", 5.295, 79.0]
["2026-09-28T15:25:26.664181+00:00", "trade", 5.3, 55.0]
["2026-09-28T15:25:26.667058+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:25:26.683012+00:00", "trade", 5.295, 100.0]
["2026-09-28T15:25:26.795522+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:25:27.607921+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:25:27.937918+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:25:27.941127+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:25:28.371890+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:25:28.374650+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:25:28.554068+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:25:28.728190+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:25:31.732875+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:25:31.733730+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:25:35.753959+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:25:39.331577+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:25:39.331586+00:00", "trade", 5.29, 86.0]
["2026-09-28T15:25:39.332071+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:25:39.332134+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:25:39.332154+00:00", "trade", 5.29, 14.0]
["2026-09-28T15:25:39.332166+00:00", "trade", 5.29, 74.0]
["2026-09-28T15:25:39.333132+00:00", "trade", 5.295, 100.0]
["2026-09-28T15:25:39.333943+00:00", "trade", 5.295, 32.0]
["2026-09-28T15:25:41.054051+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:25:41.156153+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:25:41.357702+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:25:41.357728+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:25:41.611484+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:25:41.712889+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:25:49.432907+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:25:49.440210+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:25:49.440666+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:25:49.599854+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:25:51.585401+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:25:59.428087+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:25:59.431993+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:26:03.596417+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:26:03.596871+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:26:03.899768+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:26:17.241366+00:00", "trade", 5.3, 9.0]
["2026-09-28T15:26:18.246822+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:26:18.250058+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:26:20.221879+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:26:23.947746+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:26:24.210311+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:26:25.358488+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:26:33.534248+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:26:48.991781+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:26:53.624244+00:00", "trade", 5.295, 1.0]
["2026-09-28T15:26:55.640618+00:00", "trade", 5.292, 1.0]
["2026-09-28T15:27:00.630538+00:00", "trade", 5.295, 25.0]
["2026-09-28T15:27:00.630548+00:00", "trade", 5.295, 25.0]
["2026-09-28T15:27:06.424217+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:27:06.424288+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:27:06.424760+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:27:06.652028+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:27:12.090492+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:27:12.903044+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:27:31.195573+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:27:31.196030+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:27:31.621215+00:00", "trade", 5.295, 11.0]
["2026-09-28T15:27:35.964475+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:27:46.331759+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:27:46.332607+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:27:46.332950+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:27:47.999047+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:27:49.607997+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:27:50.269471+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:27:50.269934+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:27:50.270378+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:27:51.199563+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:27:53.334364+00:00", "trade", 5.2955, 9.0]
["2026-09-28T15:28:00.732410+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:28:08.992482+00:00", "trade", 5.3, 30.0]
["2026-09-28T15:28:08.992483+00:00", "trade", 5.3, 70.0]
["2026-09-28T15:28:08.993170+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:28:08.993178+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:28:08.993202+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:28:08.993213+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:28:08.994113+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:28:20.202991+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:28:20.205326+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:28:22.549623+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:28:27.331696+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:28:31.035574+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:28:31.251632+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:28:33.003295+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:28:33.003751+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:28:37.228575+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:28:45.617463+00:00", "trade", 5.29, 76.0]
["2026-09-28T15:28:45.618951+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:28:45.621392+00:00", "trade", 5.295, 1.0]
["2026-09-28T15:28:45.624651+00:00", "trade", 5.2921, 1.0]
["2026-09-28T15:28:55.234296+00:00", "trade", 5.2936, 6.0]
["2026-09-28T15:28:56.498397+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:28:58.527803+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:28:59.093532+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:29:03.464860+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:29:10.990122+00:00", "trade", 5.2902, 100.0]
["2026-09-28T15:29:15.094285+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:29:16.858638+00:00", "trade", 5.2986, 1.0]
["2026-09-28T15:29:18.529078+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:29:21.144380+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:29:21.144673+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:29:21.145034+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:29:21.691456+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:29:28.391737+00:00", "trade", 5.295, 1.0]
["2026-09-28T15:29:28.392276+00:00", "trade", 5.3, 1.0]
["2026-09-28T15:29:31.094881+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:29:32.799052+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:29:47.095431+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:29:51.162364+00:00", "trade", 5.2999, 1.0]
["2026-09-28T15:29:57.199648+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:29:57.199719+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:30:00.101806+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:30:00.102128+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:30:15.956894+00:00", "trade", 5.295, 5.0]
["2026-09-28T15:30:15.956996+00:00", "trade", 5.295, 45.0]
["2026-09-28T15:30:18.383123+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:30:20.034188+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:30:20.034189+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:30:20.034234+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:30:25.604153+00:00", "trade", 5.29, 4.0]
["2026-09-28T15:30:25.604205+00:00", "trade", 5.29, 4.0]
["2026-09-28T15:30:25.604206+00:00", "trade", 5.29, 15.0]
["2026-09-28T15:30:25.604208+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:30:25.604209+00:00", "trade", 5.29, 200.0]
["2026-09-28T15:30:25.604213+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:30:25.604213+00:00", "trade", 5.29, 124.0]
["2026-09-28T15:30:25.604215+00:00", "trade", 5.29, 200.0]
["2026-09-28T15:30:25.604220+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:30:25.604226+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:30:25.604282+00:00", "trade", 5.29, 29.0]
["2026-09-28T15:30:25.604530+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:30:25.604539+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:30:25.604542+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:30:25.604543+00:00", "trade", 5.29, 138.0]
["2026-09-28T15:30:25.604544+00:00", "trade", 5.29, 400.0]
["2026-09-28T15:30:25.604550+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:30:25.604632+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:30:25.604653+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:30:25.604717+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:25.604724+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:25.604730+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:25.604744+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:25.604758+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:25.604764+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:25.604771+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:25.604810+00:00", "trade", 5.29, 10.0]
["2026-09-28T15:30:25.604810+00:00", "trade", 5.29, 51.0]
["2026-09-28T15:30:25.604815+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:25.604830+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:25.604914+00:00", "trade", 5.29, 41.0]
["2026-09-28T15:30:25.604945+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:25.605137+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:25.605149+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:25.605170+00:00", "trade", 5.29, 51.0]
["2026-09-28T15:30:25.605228+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:25.605239+00:00", "trade", 5.29, 51.0]
["2026-09-28T15:30:25.605298+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:25.605478+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:25.605730+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:25.605780+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:25.613968+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:25.613994+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:25.614530+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:25.614542+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:25.614561+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:25.625147+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:25.705821+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:25.706303+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:25.763693+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:25.995217+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:27.207654+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:27.208168+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:34.860556+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:34.861415+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:34.867141+00:00", "trade", 5.2802, 400.0]
["2026-09-28T15:30:34.867273+00:00", "trade", 5.2801, 300.0]
["2026-09-28T15:30:34.867337+00:00", "trade", 5.2801, 400.0]
["2026-09-28T15:30:34.867538+00:00", "trade", 5.2802, 578.0]
["2026-09-28T15:30:34.867702+00:00", "trade", 5.2801, 800.0]
["2026-09-28T15:30:34.867750+00:00", "trade", 5.2803, 8598.0]
["2026-09-28T15:30:34.874218+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:34.874727+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:34.874728+00:00", "trade", 5.285, 100.0]
["2026-09-28T15:30:34.874729+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:30:34.874971+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:30:34.875036+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:34.875433+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:34.884645+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:34.961272+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:34.975834+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:37.617804+00:00", "trade", 5.285, 1.0]
["2026-09-28T15:30:37.619054+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:37.619506+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:38.943316+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:40.392865+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:43.635231+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:43.705304+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:44.429724+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:47.808274+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:47.808302+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:47.809815+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:51.649760+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:51.655789+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:51.660006+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:51.781850+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:52.618036+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:52.977920+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:53.423935+00:00", "trade", 5.2822, 100.0]
["2026-09-28T15:30:53.424836+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:53.424863+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:53.425567+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:53.425619+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:53.426020+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:55.234365+00:00", "trade", 5.2818, 4.0]
["2026-09-28T15:30:55.235164+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:57.427724+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:30:57.456583+00:00", "trade", 5.285, 10.0]
["2026-09-28T15:31:02.262245+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:31:02.924886+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:31:12.114344+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:31:12.115664+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:31:14.254839+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:31:14.254948+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:31:18.314147+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:31:18.314172+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:31:18.318110+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:31:18.318166+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:31:18.318868+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:31:19.052887+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:31:29.045035+00:00", "trade", 5.29, 29.0]
["2026-09-28T15:31:34.007721+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:31:34.008240+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:31:45.761789+00:00", "trade", 5.285, 100.0]
["2026-09-28T15:31:54.849268+00:00", "trade", 5.28, 400.0]
["2026-09-28T15:31:55.587039+00:00", "trade", 5.28, 77.0]
["2026-09-28T15:31:57.087823+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:31:57.089763+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:32:09.518733+00:00", "trade", 5.2886, 7.0]
["2026-09-28T15:32:09.863500+00:00", "trade", 5.2886, 1.0]
["2026-09-28T15:32:11.650986+00:00", "trade", 5.2899, 400.0]
["2026-09-28T15:32:11.651802+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:32:11.651828+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:32:11.656948+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:32:11.752520+00:00", "trade", 5.2856, 3.0]
["2026-09-28T15:32:15.774528+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:32:22.801502+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:32:22.802024+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:32:31.120217+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:32:31.121092+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:32:31.121121+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:32:31.515326+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:32:31.516052+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:32:31.624022+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:32:32.084366+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:32:32.085118+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:32:32.294721+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:32:38.092567+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:32:38.093045+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:32:38.718320+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:32:38.886291+00:00", "trade", 5.29, 1.0]
["2026-09-28T15:32:38.889258+00:00", "trade", 5.285, 1.0]
["2026-09-28T15:32:38.892175+00:00", "trade", 5.282, 1.0]
["2026-09-28T15:32:39.819165+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:32:41.416458+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:32:41.491341+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:32:41.880658+00:00", "trade", 5.285, 5000.0]
["2026-09-28T15:32:42.238489+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:32:42.374780+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:32:45.405110+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:32:45.405135+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:32:45.769246+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:32:45.769292+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:32:45.875394+00:00", "trade", 5.2849, 8.0]
["2026-09-28T15:32:45.895499+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:32:46.543321+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:32:47.536297+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:32:53.465976+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:32:53.466002+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:32:53.718744+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:33:00.295744+00:00", "trade", 5.285, 12.0]
["2026-09-28T15:33:10.469298+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:33:12.015016+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:33:17.522203+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:33:21.231495+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:33:23.088018+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:33:24.360508+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:33:24.373523+00:00", "trade", 5.285, 1.0]
["2026-09-28T15:33:27.111729+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:33:29.016853+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:33:30.536868+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:33:34.546060+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:33:37.501714+00:00", "trade", 5.285, 56.0]
["2026-09-28T15:33:37.509330+00:00", "trade", 5.285, 1.0]
["2026-09-28T15:33:41.817315+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:33:43.317540+00:00", "trade", 5.285, 50.0]
["2026-09-28T15:34:02.758984+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:34:07.388412+00:00", "trade", 5.29, 120.0]
["2026-09-28T15:34:22.967761+00:00", "trade", 5.28, 100.0]
["2026-09-28T15:34:23.142248+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:34:38.875028+00:00", "trade", 5.285, 8.0]
["2026-09-28T15:34:38.876719+00:00", "trade", 5.285, 100.0]
["2026-09-28T15:34:45.758295+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:34:45.758298+00:00", "trade", 5.28, 200.0]
["2026-09-28T15:34:45.758298+00:00", "trade", 5.28, 22.0]
["2026-09-28T15:34:45.758342+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:34:45.759063+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:34:45.759088+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:34:45.759578+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:34:45.971066+00:00", "trade", 5.285, 5.0]
["2026-09-28T15:34:46.368616+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:34:52.187061+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:34:52.187902+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:34:52.192116+00:00", "trade", 5.285, 5.0]
["2026-09-28T15:34:58.818500+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:35:09.538628+00:00", "trade", 5.288, 12.0]
["2026-09-28T15:35:12.998433+00:00", "trade", 5.2828, 1.0]
["2026-09-28T15:35:32.380924+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:35:32.381530+00:00", "trade", 5.285, 100.0]
["2026-09-28T15:35:35.135433+00:00", "trade", 5.2848, 1.0]
["2026-09-28T15:35:37.607721+00:00", "trade", 5.28, 100.0]
["2026-09-28T15:35:58.052560+00:00", "trade", 5.2848, 100.0]
["2026-09-28T15:36:03.095882+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:36:03.400209+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:36:07.224610+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:36:07.551892+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:36:08.828285+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:36:08.828338+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:36:09.070873+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:36:09.462514+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:36:09.821262+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:36:22.791837+00:00", "trade", 5.29, 20.0]
["2026-09-28T15:36:22.791929+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:36:38.876366+00:00", "trade", 5.2823, 8.0]
["2026-09-28T15:36:39.129887+00:00", "trade", 5.2876, 1.0]
["2026-09-28T15:36:48.019840+00:00", "trade", 5.29, 35.0]
["2026-09-28T15:36:48.150474+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:36:52.445796+00:00", "trade", 5.2814, 51.0]
["2026-09-28T15:36:56.908381+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:36:57.003617+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:36:57.003637+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:36:57.003638+00:00", "trade", 5.29, 230.0]
["2026-09-28T15:36:57.003639+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:36:57.003650+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:36:57.003657+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:36:57.003665+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:36:57.003672+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:36:57.003678+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:36:57.003685+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:36:57.003872+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:36:57.003886+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:36:57.003892+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:36:57.003899+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:36:57.003906+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:36:57.003909+00:00", "trade", 5.29, 28.0]
["2026-09-28T15:36:57.003912+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:36:57.003913+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:36:57.003914+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:36:57.003914+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:36:57.003915+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:36:57.003919+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:36:57.003920+00:00", "trade", 5.29, 200.0]
["2026-09-28T15:36:57.003922+00:00", "trade", 5.29, 300.0]
["2026-09-28T15:36:57.003922+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:36:57.003922+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:36:57.003925+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:36:57.003926+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:36:57.003960+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:36:57.004019+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:36:57.004092+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:36:57.004099+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:36:57.004143+00:00", "quote", 5.28, 5.29]
["2026-09-28T15:36:57.004159+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:36:57.004198+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:36:57.004199+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:36:57.004199+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:36:57.004231+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:36:57.004267+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:36:57.004285+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:36:57.004292+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:36:57.004299+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:36:57.004306+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:36:57.004313+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:36:57.004319+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:36:57.004333+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:36:57.004339+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:36:57.004346+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:36:57.004586+00:00", "trade", 5.295, 12.0]
["2026-09-28T15:36:57.004894+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:36:57.005191+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:36:57.005240+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:36:57.005432+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:36:57.008795+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:36:57.014386+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:36:57.014395+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:36:57.103678+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:36:57.749809+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:36:57.827974+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:36:58.003016+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:36:58.003037+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:37:01.944908+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:37:01.944934+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:37:01.945435+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:37:02.003018+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:37:02.840284+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:37:03.961975+00:00", "trade", 5.295, 11.0]
["2026-09-28T15:37:06.304252+00:00", "trade", 5.2914, 37.0]
["2026-09-28T15:37:08.390478+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:37:13.253142+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:37:14.700133+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:37:14.700185+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:37:15.547689+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:37:19.020446+00:00", "trade", 5.2861, 1.0]
["2026-09-28T15:37:22.596177+00:00", "trade", 5.2903, 16.0]
["2026-09-28T15:37:31.582116+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:37:33.511294+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:37:37.929532+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:37:38.796372+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:37:39.946621+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:37:41.020682+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:37:45.394195+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:37:47.593818+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:37:53.146118+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:38:00.294686+00:00", "trade", 5.295, 10.0]
["2026-09-28T15:38:00.294700+00:00", "trade", 5.295, 20.0]
["2026-09-28T15:38:00.294753+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:38:00.295393+00:00", "trade", 5.295, 5.0]
["2026-09-28T15:38:04.295730+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:38:04.295781+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:38:07.416196+00:00", "trade", 5.295, 1.0]
["2026-09-28T15:38:09.288302+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:38:13.140885+00:00", "trade", 5.295, 1.0]
["2026-09-28T15:38:13.141390+00:00", "trade", 5.3, 1.0]
["2026-09-28T15:38:16.775399+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:38:16.776165+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:38:17.877441+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:38:23.248275+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:38:24.707365+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:38:24.707405+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:38:26.025106+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:38:29.533072+00:00", "trade", 5.2921, 10.0]
["2026-09-28T15:38:29.533428+00:00", "trade", 5.2921, 1.0]
["2026-09-28T15:38:30.342826+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:38:31.740032+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:38:32.504138+00:00", "trade", 5.2977, 1.0]
["2026-09-28T15:38:33.552502+00:00", "trade", 5.2881, 100.0]
["2026-09-28T15:38:35.111203+00:00", "trade", 5.295, 100.0]
["2026-09-28T15:38:35.111689+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:38:38.875399+00:00", "trade", 5.2902, 8.0]
["2026-09-28T15:38:41.236037+00:00", "trade", 5.295, 100.0]
["2026-09-28T15:39:10.102749+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:39:15.303349+00:00", "trade", 5.295, 1.0]
["2026-09-28T15:39:15.393172+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:39:22.601738+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:39:22.602182+00:00", "trade", 5.295, 44.0]
["2026-09-28T15:39:22.602955+00:00", "trade", 5.295, 44.0]
["2026-09-28T15:39:22.603190+00:00", "trade", 5.295, 13.0]
["2026-09-28T15:39:22.603412+00:00", "trade", 5.295, 13.0]
["2026-09-28T15:39:22.608521+00:00", "trade", 5.295, 13.0]
["2026-09-28T15:39:22.609645+00:00", "trade", 5.295, 13.0]
["2026-09-28T15:39:22.781446+00:00", "trade", 5.295, 5.0]
["2026-09-28T15:39:24.043844+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:39:26.396767+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:39:26.450939+00:00", "trade", 5.3, 10.0]
["2026-09-28T15:39:26.451014+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:39:26.451026+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:39:26.451416+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:39:26.471539+00:00", "trade", 5.295, 41.0]
["2026-09-28T15:39:26.496312+00:00", "trade", 5.295, 100.0]
["2026-09-28T15:39:26.503238+00:00", "trade", 5.295, 19.0]
["2026-09-28T15:39:26.551078+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:39:28.105942+00:00", "trade", 5.3, 100.0]
["2026-09-28T15:39:28.105943+00:00", "trade", 5.3, 10.0]
["2026-09-28T15:39:28.105976+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:39:28.105982+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:39:28.105989+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:39:28.105996+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:39:28.106003+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:39:28.106016+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:39:28.106023+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:39:28.106030+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:39:28.106037+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:39:28.106045+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:39:28.106054+00:00", "trade", 5.3, 100.0]
["2026-09-28T15:39:28.106056+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:39:28.106058+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:39:28.106061+00:00", "trade", 5.3, 100.0]
["2026-09-28T15:39:28.106064+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:39:28.106065+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:39:28.106078+00:00", "trade", 5.3, 10.0]
["2026-09-28T15:39:28.106140+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:39:28.106147+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:39:28.106154+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:39:28.106161+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:39:28.106168+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:39:28.106181+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:39:28.106191+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:39:28.106218+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:39:28.106419+00:00", "trade", 5.3, 12.0]
["2026-09-28T15:39:28.106661+00:00", "trade", 5.31, 36.0]
["2026-09-28T15:39:28.106910+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:39:28.107488+00:00", "trade", 5.305, 100.0]
["2026-09-28T15:39:28.111482+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:39:28.116025+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:39:28.116046+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:39:28.206018+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:39:28.538712+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:39:28.538738+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:39:28.539755+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:39:28.877030+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:39:29.106024+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:39:29.106733+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:39:29.111481+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:39:29.111507+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:39:29.116484+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:39:33.105017+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:39:33.900772+00:00", "trade", 5.3, 200.0]
["2026-09-28T15:39:33.900802+00:00", "trade", 5.3, 100.0]
["2026-09-28T15:39:33.900804+00:00", "trade", 5.3, 34.0]
["2026-09-28T15:39:33.901057+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:39:33.901075+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:39:33.901080+00:00", "trade", 5.3, 200.0]
["2026-09-28T15:39:33.901082+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:39:33.901086+00:00", "trade", 5.3, 200.0]
["2026-09-28T15:39:33.901090+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:39:33.901096+00:00", "trade", 5.3, 100.0]
["2026-09-28T15:39:33.901114+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:39:33.901259+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:39:33.901369+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:39:33.901380+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:39:33.901447+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:39:33.901454+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:39:33.901469+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:39:33.901477+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:39:33.901485+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:39:33.901694+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:39:33.901771+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:39:33.902171+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:39:33.902285+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:39:33.902879+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:39:33.904427+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:39:33.904528+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:39:33.911043+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:39:33.911063+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:39:35.537387+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:39:35.540140+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:39:35.540595+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:39:35.540877+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:39:36.042540+00:00", "trade", 5.295, 1.0]
["2026-09-28T15:39:36.043054+00:00", "trade", 5.3, 1.0]
["2026-09-28T15:39:37.033995+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:39:43.491677+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:39:53.416381+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:39:53.416423+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:39:54.508722+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:39:55.189421+00:00", "trade", 5.295, 19.0]
["2026-09-28T15:39:55.303904+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:39:55.337460+00:00", "trade", 5.295, 81.0]
["2026-09-28T15:39:57.612972+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:40:05.028700+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:40:05.052628+00:00", "trade", 5.295, 1.0]
["2026-09-28T15:40:05.848272+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:40:07.327060+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:40:13.708069+00:00", "trade", 5.3, 100.0]
["2026-09-28T15:40:13.708764+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:40:29.533383+00:00", "trade", 5.2989, 8.0]
["2026-09-28T15:40:40.568705+00:00", "trade", 5.295, 1.0]
["2026-09-28T15:40:40.628932+00:00", "trade", 5.295, 66.0]
["2026-09-28T15:40:50.644555+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:40:50.646783+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:40:50.695290+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:41:02.068331+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:41:18.883363+00:00", "trade", 5.2999, 321.0]
["2026-09-28T15:41:19.090264+00:00", "trade", 5.295, 8.0]
["2026-09-28T15:41:19.634562+00:00", "trade", 5.29, 79.0]
["2026-09-28T15:41:32.306579+00:00", "trade", 5.29, 200.0]
["2026-09-28T15:41:32.306801+00:00", "trade", 5.29, 78.0]
["2026-09-28T15:41:32.306939+00:00", "trade", 5.29, 400.0]
["2026-09-28T15:41:32.306940+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:41:32.306959+00:00", "trade", 5.29, 107.0]
["2026-09-28T15:41:32.306962+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:41:32.307019+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:41:32.307026+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:41:32.307207+00:00", "trade", 5.29, 400.0]
["2026-09-28T15:41:32.307208+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:41:32.307220+00:00", "trade", 5.29, 93.0]
["2026-09-28T15:41:32.307225+00:00", "trade", 5.29, 7.0]
["2026-09-28T15:41:32.307229+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:41:32.307661+00:00", "trade", 5.29, 88.0]
["2026-09-28T15:41:32.308147+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:41:32.310700+00:00", "trade", 5.295, 1.0]
["2026-09-28T15:41:32.314937+00:00", "trade", 5.295, 1.0]
["2026-09-28T15:41:32.321507+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:41:32.331903+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:41:32.332001+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:41:32.335263+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:41:32.437882+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:41:32.437934+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:41:32.440162+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:41:32.649265+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:41:34.838057+00:00", "trade", 5.29, 28.0]
["2026-09-28T15:41:39.096687+00:00", "trade", 5.295, 19.0]
["2026-09-28T15:41:42.376823+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:41:53.126548+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:41:55.535041+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:41:55.545280+00:00", "trade", 5.295, 1.0]
["2026-09-28T15:41:55.545601+00:00", "trade", 5.3, 1.0]
["2026-09-28T15:41:56.077457+00:00", "trade", 5.295, 5.0]
["2026-09-28T15:41:56.142450+00:00", "trade", 5.295, 6.0]
["2026-09-28T15:41:56.409458+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:41:56.409466+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:41:57.282443+00:00", "trade", 5.2954, 1.0]
["2026-09-28T15:41:59.021349+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:42:34.196025+00:00", "trade", 5.295, 18.0]
["2026-09-28T15:42:40.307343+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:42:40.308308+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:42:40.921514+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:42:44.563163+00:00", "trade", 5.295, 100.0]
["2026-09-28T15:42:59.031194+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:43:01.689057+00:00", "trade", 5.298, 1.0]
["2026-09-28T15:43:02.579770+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:43:08.294550+00:00", "trade", 5.2955, 100.0]
["2026-09-28T15:43:08.540372+00:00", "trade", 5.295, 1.0]
["2026-09-28T15:43:08.540862+00:00", "trade", 5.3, 1.0]
["2026-09-28T15:43:28.714169+00:00", "trade", 5.2923, 4.0]
["2026-09-28T15:43:37.076632+00:00", "trade", 5.295, 100.0]
["2026-09-28T15:44:02.798692+00:00", "trade", 5.2999, 1.0]
["2026-09-28T15:44:21.313876+00:00", "trade", 5.295, 283.0]
["2026-09-28T15:44:25.189749+00:00", "trade", 5.2999, 50.0]
["2026-09-28T15:44:28.985094+00:00", "trade", 5.2971, 100.0]
["2026-09-28T15:45:22.440950+00:00", "trade", 5.295, 1.0]
["2026-09-28T15:45:22.441183+00:00", "trade", 5.3, 1.0]
["2026-09-28T15:45:25.170405+00:00", "trade", 5.295, 100.0]
["2026-09-28T15:45:37.720276+00:00", "trade", 5.295, 3.0]
["2026-09-28T15:45:38.632893+00:00", "trade", 5.29, 15.0]
["2026-09-28T15:45:38.633007+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:45:38.633364+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:45:56.532496+00:00", "trade", 5.298, 1.0]
["2026-09-28T15:46:19.062458+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:46:29.443069+00:00", "trade", 5.29, 200.0]
["2026-09-28T15:46:29.443124+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:46:29.443139+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:46:29.443141+00:00", "trade", 5.29, 10.0]
["2026-09-28T15:46:29.443146+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:46:29.443147+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:46:29.443148+00:00", "trade", 5.29, 63.0]
["2026-09-28T15:46:29.443151+00:00", "trade", 5.29, 9.0]
["2026-09-28T15:46:29.443153+00:00", "trade", 5.29, 193.0]
["2026-09-28T15:46:29.443154+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:46:29.443157+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:46:29.443160+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:46:29.443162+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:46:29.443164+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:46:29.443174+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:46:29.443188+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:46:29.443195+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:46:29.443251+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:46:29.443256+00:00", "trade", 5.29, 1.0]
["2026-09-28T15:46:29.443256+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:46:29.443298+00:00", "trade", 5.29, 10.0]
["2026-09-28T15:46:29.443331+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:46:29.443520+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:46:29.443526+00:00", "trade", 5.29, 36.0]
["2026-09-28T15:46:29.443526+00:00", "trade", 5.29, 1.0]
["2026-09-28T15:46:29.443526+00:00", "trade", 5.29, 3.0]
["2026-09-28T15:46:29.443527+00:00", "trade", 5.29, 1.0]
["2026-09-28T15:46:29.443533+00:00", "trade", 5.29, 1.0]
["2026-09-28T15:46:29.443533+00:00", "trade", 5.29, 1.0]
["2026-09-28T15:46:29.443535+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:46:29.443537+00:00", "trade", 5.29, 1.0]
["2026-09-28T15:46:29.443538+00:00", "trade", 5.29, 1.0]
["2026-09-28T15:46:29.443541+00:00", "trade", 5.29, 1.0]
["2026-09-28T15:46:29.443541+00:00", "trade", 5.29, 1.0]
["2026-09-28T15:46:29.443544+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:46:29.443545+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:46:29.443548+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:46:29.443548+00:00", "trade", 5.29, 1.0]
["2026-09-28T15:46:29.443550+00:00", "trade", 5.29, 4.0]
["2026-09-28T15:46:29.443552+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:46:29.443555+00:00", "trade", 5.29, 3.0]
["2026-09-28T15:46:29.443670+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:46:29.443759+00:00", "trade", 5.29, 10.0]
["2026-09-28T15:46:29.443827+00:00", "trade", 5.29, 5.0]
["2026-09-28T15:46:29.443899+00:00", "trade", 5.29, 1.0]
["2026-09-28T15:46:29.443993+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:46:29.444002+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:46:29.444327+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:46:29.444453+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:46:29.444766+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:46:29.444780+00:00", "trade", 5.29, 98.0]
["2026-09-28T15:46:29.445180+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:46:29.445224+00:00", "trade", 5.29, 11.0]
["2026-09-28T15:46:29.445481+00:00", "trade", 5.29, 12.0]
["2026-09-28T15:46:29.445634+00:00", "trade", 5.29, 44.0]
["2026-09-28T15:46:29.445827+00:00", "trade", 5.29, 44.0]
["2026-09-28T15:46:29.449274+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:46:29.453193+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:46:32.210769+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:46:35.021178+00:00", "trade", 5.29, 44.0]
["2026-09-28T15:46:35.047538+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:46:35.067252+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:46:35.078494+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:46:35.116277+00:00", "trade", 5.29, 47.0]
["2026-09-28T15:46:36.283817+00:00", "trade", 5.2919, 100.0]
["2026-09-28T15:46:43.322659+00:00", "trade", 5.29, 20.0]
["2026-09-28T15:46:50.607283+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:47:00.267696+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:47:00.954734+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:47:01.228117+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:47:11.683703+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:47:14.119202+00:00", "trade", 5.29, 60.0]
["2026-09-28T15:47:15.651861+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:47:15.652392+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:47:16.590579+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:47:16.590632+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:47:17.417772+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:47:30.341971+00:00", "trade", 5.29, 132.0]
["2026-09-28T15:47:37.247316+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:47:37.351491+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:47:37.475562+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:47:37.594768+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:47:37.697707+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:47:37.863200+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:47:37.973237+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:47:39.337261+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:47:39.440262+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:47:39.540924+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:47:39.641587+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:47:39.742252+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:47:39.842916+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:47:39.943580+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:47:40.044231+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:47:40.144894+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:47:40.263418+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:47:40.399313+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:47:40.512585+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:47:40.613527+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:47:40.718814+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:47:40.821417+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:47:40.930598+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:47:41.181380+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:47:41.285161+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:47:41.419969+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:47:41.543259+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:47:41.674399+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:47:41.776483+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:47:41.889741+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:47:41.990392+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:47:42.091055+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:47:42.191730+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:47:42.292382+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:47:42.393046+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:48:22.224160+00:00", "trade", 5.2999, 1.0]
["2026-09-28T15:48:25.087729+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:48:30.738511+00:00", "trade", 5.29, 20.0]
["2026-09-28T15:48:47.579491+00:00", "trade", 5.3, 45.0]
["2026-09-28T15:48:47.579683+00:00", "trade", 5.3, 25.0]
["2026-09-28T15:48:47.918119+00:00", "trade", 5.2999, 1.0]
["2026-09-28T15:49:06.954154+00:00", "trade", 5.29, 1.0]
["2026-09-28T15:49:27.571199+00:00", "trade", 5.2999, 1.0]
["2026-09-28T15:49:48.338331+00:00", "trade", 5.2906, 22.0]
["2026-09-28T15:49:55.867755+00:00", "trade", 5.29, 84.0]
["2026-09-28T15:49:55.867793+00:00", "trade", 5.28, 16.0]
["2026-09-28T15:49:55.867799+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:49:55.868279+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:49:55.878759+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:49:55.989333+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:49:56.090680+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:49:56.091642+00:00", "quote", 5.28, 5.3]
["2026-09-28T15:49:57.882153+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:49:57.986511+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:49:58.106252+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:49:58.218816+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:49:58.322049+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:49:58.456268+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:49:58.557919+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:49:58.663959+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:50:01.027157+00:00", "trade", 5.29, 2.0]
["2026-09-28T15:50:04.052146+00:00", "trade", 5.28, 1.0]
["2026-09-28T15:50:16.574366+00:00", "trade", 5.2999, 2.0]
["2026-09-28T15:50:25.214161+00:00", "trade", 5.2903, 1.0]
["2026-09-28T15:50:26.494428+00:00", "trade", 5.3, 100.0]
["2026-09-28T15:50:26.494429+00:00", "trade", 5.3, 12.0]
["2026-09-28T15:50:26.494430+00:00", "trade", 5.3, 100.0]
["2026-09-28T15:50:26.494432+00:00", "trade", 5.3, 20.0]
["2026-09-28T15:50:26.494435+00:00", "trade", 5.3, 100.0]
["2026-09-28T15:50:26.494471+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.494477+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.494484+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.494491+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.494497+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.494504+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.494511+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.494525+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.494526+00:00", "trade", 5.3, 300.0]
["2026-09-28T15:50:26.494530+00:00", "trade", 5.3, 100.0]
["2026-09-28T15:50:26.494531+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.494532+00:00", "trade", 5.3, 100.0]
["2026-09-28T15:50:26.494532+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.494534+00:00", "trade", 5.3, 200.0]
["2026-09-28T15:50:26.494539+00:00", "trade", 5.3, 2.0]
["2026-09-28T15:50:26.494539+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.494545+00:00", "trade", 5.3, 300.0]
["2026-09-28T15:50:26.494547+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.494555+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.494569+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.494590+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.494597+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.494604+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.494618+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.494632+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.494639+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.494647+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.494654+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.494667+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.494674+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.494702+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.494720+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.494730+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.494737+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.494744+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.494800+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.494816+00:00", "trade", 5.3, 200.0]
["2026-09-28T15:50:26.494817+00:00", "trade", 5.3, 100.0]
["2026-09-28T15:50:26.494818+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:50:26.494844+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:50:26.494856+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:50:26.494862+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:50:26.494866+00:00", "trade", 5.3, 100.0]
["2026-09-28T15:50:26.494878+00:00", "trade", 5.3, 3.0]
["2026-09-28T15:50:26.494981+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.494991+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.494994+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:50:26.495009+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:50:26.495015+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:50:26.495033+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.495038+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.495051+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:50:26.495053+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:50:26.495054+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.495056+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.495060+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.495067+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.495069+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.495072+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:50:26.495087+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.495093+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:50:26.495103+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.495125+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.495140+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.495194+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.495239+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.495244+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.495310+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.495336+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.495411+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.495412+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.495419+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.495479+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.502031+00:00", "trade", 5.3, 500.0]
["2026-09-28T15:50:26.504920+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.504928+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.505052+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.505054+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:26.548854+00:00", "trade", 5.295, 18.0]
["2026-09-28T15:50:29.032096+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:31.472848+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:31.476804+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:31.476893+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:31.483207+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:31.491062+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:36.914539+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:36.966847+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:36.969861+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:37.782707+00:00", "trade", 5.2953, 100.0]
["2026-09-28T15:50:38.347743+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:38.680066+00:00", "trade", 5.2953, 1.0]
["2026-09-28T15:50:41.399811+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:41.533448+00:00", "trade", 5.295, 4.0]
["2026-09-28T15:50:42.592484+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:42.691591+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:56.614655+00:00", "trade", 5.295, 55.0]
["2026-09-28T15:50:56.616629+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:57.115332+00:00", "trade", 5.295, 1.0]
["2026-09-28T15:50:57.116024+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:50:59.531329+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:51:00.019578+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:51:12.758587+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:51:12.804835+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:51:12.966220+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:51:15.836342+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:51:22.267901+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:51:22.327380+00:00", "trade", 5.295, 1.0]
["2026-09-28T15:51:22.327411+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:51:23.309240+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:51:23.362527+00:00", "trade", 5.295, 9.0]
["2026-09-28T15:51:29.473432+00:00", "trade", 5.2972, 1.0]
["2026-09-28T15:51:30.905382+00:00", "trade", 5.295, 1.0]
["2026-09-28T15:51:30.905445+00:00", "trade", 5.295, 1.0]
["2026-09-28T15:51:37.341371+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:51:37.341838+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:51:39.089572+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:51:49.207294+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:51:49.466520+00:00", "trade", 5.295, 52.0]
["2026-09-28T15:51:49.466587+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:51:49.480214+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:51:54.246630+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:52:37.278306+00:00", "trade", 5.2988, 3.0]
["2026-09-28T15:52:37.602603+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:52:38.196637+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:52:39.864418+00:00", "trade", 5.295, 1.0]
["2026-09-28T15:52:39.864471+00:00", "trade", 5.295, 1.0]
["2026-09-28T15:52:42.776114+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:52:42.776959+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:52:42.891354+00:00", "trade", 5.295, 1.0]
["2026-09-28T15:52:42.891856+00:00", "trade", 5.3, 1.0]
["2026-09-28T15:52:47.199030+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:53:06.383973+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:53:07.636197+00:00", "trade", 5.295, 30.0]
["2026-09-28T15:53:09.141115+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:53:16.214490+00:00", "trade", 5.29, 51.0]
["2026-09-28T15:53:16.218096+00:00", "trade", 5.295, 1.0]
["2026-09-28T15:53:16.220808+00:00", "trade", 5.3, 1.0]
["2026-09-28T15:53:17.366726+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:53:20.478444+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:53:38.112194+00:00", "trade", 5.2953, 4.0]
["2026-09-28T15:53:38.331920+00:00", "trade", 5.295, 1.0]
["2026-09-28T15:53:38.332122+00:00", "trade", 5.295, 9.0]
["2026-09-28T15:53:38.937968+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:53:52.641884+00:00", "trade", 5.295, 1.0]
["2026-09-28T15:53:52.643324+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:54:00.315461+00:00", "trade", 5.295, 1.0]
["2026-09-28T15:54:03.443943+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:54:06.963348+00:00", "trade", 5.2988, 4.0]
["2026-09-28T15:54:10.042575+00:00", "trade", 5.295, 1.0]
["2026-09-28T15:54:10.042799+00:00", "trade", 5.3, 1.0]
["2026-09-28T15:54:14.770585+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:54:15.051132+00:00", "trade", 5.2988, 100.0]
["2026-09-28T15:54:25.804888+00:00", "trade", 5.295, 1.0]
["2026-09-28T15:54:47.900897+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:54:47.901169+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:54:48.353478+00:00", "trade", 5.2989, 5.0]
["2026-09-28T15:54:50.443963+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:54:50.444014+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:54:52.102499+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:54:52.217975+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:54:52.793776+00:00", "trade", 5.2952, 1.0]
["2026-09-28T15:54:52.794416+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:54:53.846223+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:54:53.998636+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:54:56.539760+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:54:56.540516+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:54:56.540919+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:54:59.388851+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:55:01.171534+00:00", "trade", 5.2994, 1.0]
["2026-09-28T15:55:01.902628+00:00", "trade", 5.295, 1.0]
["2026-09-28T15:55:03.061060+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:55:03.061101+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:55:03.061650+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:55:03.061674+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:55:03.347418+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:55:04.547526+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:55:04.547554+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:55:05.008053+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:55:05.008091+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:55:05.008802+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:55:08.325660+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:55:08.325690+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:55:08.948930+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:55:09.922635+00:00", "trade", 5.295, 6.0]
["2026-09-28T15:55:09.922778+00:00", "trade", 5.295, 1.0]
["2026-09-28T15:55:12.277711+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:55:17.512231+00:00", "trade", 5.295, 11.0]
["2026-09-28T15:55:17.512881+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:55:17.512911+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:55:25.227711+00:00", "trade", 5.2994, 1.0]
["2026-09-28T15:55:25.228381+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:55:25.228938+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:55:25.229001+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:55:25.229054+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:55:34.121628+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:55:34.525359+00:00", "trade", 5.2959, 24.0]
["2026-09-28T15:55:42.657151+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:55:43.297449+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:55:47.615281+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:55:47.615858+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:55:49.397342+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:55:51.912615+00:00", "trade", 5.3, 200.0]
["2026-09-28T15:55:51.912649+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:55:51.912656+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:55:51.912663+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:55:51.912670+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:55:51.912725+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:55:51.912732+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:55:51.912739+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:55:51.912746+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:55:51.912755+00:00", "trade", 5.3, 6.0]
["2026-09-28T15:55:51.912759+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:55:51.912761+00:00", "trade", 5.3, 100.0]
["2026-09-28T15:55:51.912762+00:00", "trade", 5.3, 200.0]
["2026-09-28T15:55:51.912766+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:55:51.912773+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:55:51.912779+00:00", "trade", 5.3, 100.0]
["2026-09-28T15:55:51.912780+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:55:51.912830+00:00", "trade", 5.3, 1.0]
["2026-09-28T15:55:51.912952+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:55:51.913034+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:55:51.913053+00:00", "trade", 5.3, 100.0]
["2026-09-28T15:55:51.913053+00:00", "quote", 5.29, 5.3]
["2026-09-28T15:55:51.913055+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:55:51.913056+00:00", "trade", 5.3, 100.0]
["2026-09-28T15:55:51.913056+00:00", "trade", 5.3, 100.0]
["2026-09-28T15:55:51.913056+00:00", "trade", 5.3, 193.0]
["2026-09-28T15:55:51.913071+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:55:51.913091+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:55:51.913124+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:55:51.913135+00:00", "trade", 5.3, 60.0]
["2026-09-28T15:55:51.913150+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:55:51.913168+00:00", "trade", 5.3, 7.0]
["2026-09-28T15:55:51.913187+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:55:51.913188+00:00", "quote", 5.3, 5.3]
["2026-09-28T15:55:51.913195+00:00", "quote", 5.3, 5.3]
["2026-09-28T15:55:51.913259+00:00", "quote", 5.3, 5.3]
["2026-09-28T15:55:51.913264+00:00", "quote", 5.3, 5.3]
["2026-09-28T15:55:51.913415+00:00", "quote", 5.3, 5.3]
["2026-09-28T15:55:51.916984+00:00", "quote", 5.3, 5.3]
["2026-09-28T15:55:51.917200+00:00", "quote", 5.3, 5.3]
["2026-09-28T15:55:51.917237+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:55:51.917265+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:55:51.917541+00:00", "trade", 5.305, 35.0]
["2026-09-28T15:55:51.917642+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:55:51.917931+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:55:51.919443+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:55:51.922849+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:55:51.922860+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:55:51.925327+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:55:51.937197+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:55:51.968573+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:55:52.012495+00:00", "trade", 5.305, 5.0]
["2026-09-28T15:55:52.136562+00:00", "trade", 5.305, 2.0]
["2026-09-28T15:55:56.637947+00:00", "trade", 5.2993, 2.0]
["2026-09-28T15:56:07.099900+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:56:11.932018+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:56:11.932073+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:56:11.933062+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:56:12.974307+00:00", "trade", 5.305, 100.0]
["2026-09-28T15:56:12.975145+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:56:12.975193+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:56:17.131364+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:56:22.358290+00:00", "trade", 5.2997, 1.0]
["2026-09-28T15:56:24.836343+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:56:32.001923+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:56:33.479491+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:56:40.253012+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:56:49.547357+00:00", "trade", 5.2999, 1.0]
["2026-09-28T15:57:00.373746+00:00", "trade", 5.305, 3.0]
["2026-09-28T15:57:11.701325+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:57:13.720584+00:00", "trade", 5.305, 1.0]
["2026-09-28T15:57:17.763341+00:00", "trade", 5.2999, 100.0]
["2026-09-28T15:57:17.764135+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:57:20.270232+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:57:21.073782+00:00", "trade", 5.305, 1.0]
["2026-09-28T15:57:21.533355+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:57:25.228396+00:00", "trade", 5.3005, 22.0]
["2026-09-28T15:57:25.552653+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:57:25.858977+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:57:28.462924+00:00", "trade", 5.305, 1.0]
["2026-09-28T15:57:35.172822+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:57:35.173294+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:57:35.178826+00:00", "trade", 5.3, 1.0]
["2026-09-28T15:57:35.179278+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:57:35.398039+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:57:36.343352+00:00", "trade", 5.305, 7.0]
["2026-09-28T15:57:37.291740+00:00", "trade", 5.2999, 1.0]
["2026-09-28T15:57:42.544434+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:57:43.600207+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:57:44.392437+00:00", "trade", 5.3005, 2.0]
["2026-09-28T15:57:45.432481+00:00", "trade", 5.308, 2.0]
["2026-09-28T15:57:45.944114+00:00", "trade", 5.305, 3.0]
["2026-09-28T15:57:45.944436+00:00", "trade", 5.31, 3.0]
["2026-09-28T15:57:56.444064+00:00", "trade", 5.305, 24.0]
["2026-09-28T15:58:04.084214+00:00", "trade", 5.2994, 29.0]
["2026-09-28T15:58:08.968317+00:00", "trade", 5.305, 100.0]
["2026-09-28T15:58:08.968323+00:00", "trade", 5.305, 100.0]
["2026-09-28T15:58:08.968545+00:00", "trade", 5.305, 100.0]
["2026-09-28T15:58:08.968676+00:00", "trade", 5.305, 100.0]
["2026-09-28T15:58:08.968737+00:00", "trade", 5.305, 100.0]
["2026-09-28T15:58:08.968744+00:00", "trade", 5.305, 33.0]
["2026-09-28T15:58:08.968746+00:00", "trade", 5.305, 100.0]
["2026-09-28T15:58:08.982013+00:00", "trade", 5.3098, 1267.0]
["2026-09-28T15:58:08.988570+00:00", "trade", 5.305, 100.0]
["2026-09-28T15:58:10.837981+00:00", "trade", 5.3, 62.0]
["2026-09-28T15:58:10.837984+00:00", "trade", 5.3, 200.0]
["2026-09-28T15:58:10.837984+00:00", "trade", 5.3, 75.0]
["2026-09-28T15:58:10.837985+00:00", "trade", 5.3, 63.0]
["2026-09-28T15:58:10.838351+00:00", "trade", 5.3, 293.0]
["2026-09-28T15:58:10.838688+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:58:10.838725+00:00", "trade", 5.3, 62.0]
["2026-09-28T15:58:10.842918+00:00", "trade", 5.305, 1.0]
["2026-09-28T15:58:16.256071+00:00", "trade", 5.304, 3.0]
["2026-09-28T15:58:20.192458+00:00", "trade", 5.302, 4.0]
["2026-09-28T15:58:20.840164+00:00", "trade", 5.307, 1100.0]
["2026-09-28T15:58:21.539947+00:00", "trade", 5.305, 1.0]
["2026-09-28T15:58:21.540255+00:00", "trade", 5.31, 1.0]
["2026-09-28T15:58:24.012252+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:58:37.433000+00:00", "trade", 5.305, 100.0]
["2026-09-28T15:58:37.433790+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:58:38.347145+00:00", "trade", 5.3047, 2.0]
["2026-09-28T15:58:54.593799+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:58:55.773240+00:00", "trade", 5.305, 400.0]
["2026-09-28T15:58:56.291166+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:58:57.768619+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:59:01.988634+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:59:02.719980+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:59:06.975737+00:00", "trade", 5.3047, 1.0]
["2026-09-28T15:59:10.363255+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:59:12.609896+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:59:25.228367+00:00", "trade", 5.3059, 12.0]
["2026-09-28T15:59:25.229179+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:59:26.843496+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:59:37.919395+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:59:37.970288+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:59:48.372702+00:00", "trade", 5.3047, 1.0]
["2026-09-28T15:59:51.302164+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:59:51.971814+00:00", "quote", 5.3, 5.31]
["2026-09-28T15:59:55.977849+00:00", "trade", 5.305, 1966.0]
["2026-09-28T15:59:55.980083+00:00", "trade", 5.305, 1.0]
["2026-09-28T15:59:56.532878+00:00", "trade", 5.3057, 1.0]
["2026-09-28T16:00:00.071801+00:00", "trade", 5.305, 100.0]
["2026-09-28T16:00:00.072288+00:00", "trade", 5.305, 63.0]
["2026-09-28T16:00:01.253934+00:00", "trade", 5.3048, 1.0]
["2026-09-28T16:00:06.123088+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:00:06.193282+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:00:06.861479+00:00", "trade", 5.31, 1.0]
["2026-09-28T16:00:06.955889+00:00", "trade", 5.305, 2.0]
["2026-09-28T16:00:07.036831+00:00", "trade", 5.305, 2.0]
["2026-09-28T16:00:07.598556+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:00:07.628803+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:00:07.648885+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:00:07.674957+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:00:07.679110+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:00:07.868103+00:00", "trade", 5.305, 100.0]
["2026-09-28T16:00:07.868795+00:00", "trade", 5.305, 100.0]
["2026-09-28T16:00:07.869035+00:00", "trade", 5.305, 100.0]
["2026-09-28T16:00:07.869284+00:00", "trade", 5.305, 98.0]
["2026-09-28T16:00:07.870858+00:00", "trade", 5.305, 100.0]
["2026-09-28T16:00:07.873850+00:00", "trade", 5.31, 5.0]
["2026-09-28T16:00:07.874169+00:00", "trade", 5.31, 100.0]
["2026-09-28T16:00:07.874178+00:00", "trade", 5.31, 197.0]
["2026-09-28T16:00:07.874179+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:00:11.231904+00:00", "trade", 5.305, 100.0]
["2026-09-28T16:00:19.861746+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:00:20.865027+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:00:21.284796+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:00:21.844669+00:00", "trade", 5.305, 1.0]
["2026-09-28T16:00:21.884622+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:00:23.140137+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:00:23.529052+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:00:24.053203+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:00:24.054696+00:00", "trade", 5.3, 45.0]
["2026-09-28T16:00:24.055406+00:00", "trade", 5.3, 88.0]
["2026-09-28T16:00:24.057861+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:00:24.059901+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:00:24.154632+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:00:24.155338+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:00:24.155544+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:00:24.156237+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:00:25.238342+00:00", "trade", 5.3049, 1.0]
["2026-09-28T16:00:25.251316+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:00:27.268405+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:00:28.653090+00:00", "trade", 5.3052, 4.0]
["2026-09-28T16:00:28.850204+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:00:28.850655+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:00:36.059621+00:00", "trade", 5.305, 7.0]
["2026-09-28T16:00:38.231779+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:00:38.546447+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:00:42.768074+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:00:42.768122+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:00:51.938942+00:00", "trade", 5.3057, 1.0]
["2026-09-28T16:00:51.939605+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:00:55.190292+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:00:58.029837+00:00", "trade", 5.305, 1.0]
["2026-09-28T16:01:02.310606+00:00", "trade", 5.305, 100.0]
["2026-09-28T16:01:02.311125+00:00", "trade", 5.305, 100.0]
["2026-09-28T16:01:02.311171+00:00", "trade", 5.305, 100.0]
["2026-09-28T16:01:02.311569+00:00", "trade", 5.305, 100.0]
["2026-09-28T16:01:02.987430+00:00", "trade", 5.305, 59.0]
["2026-09-28T16:01:04.252554+00:00", "trade", 5.305, 1.0]
["2026-09-28T16:01:07.134157+00:00", "trade", 5.305, 1.0]
["2026-09-28T16:01:07.134345+00:00", "trade", 5.305, 1.0]
["2026-09-28T16:01:12.189059+00:00", "trade", 5.305, 20.0]
["2026-09-28T16:01:13.001878+00:00", "trade", 5.3056, 1.0]
["2026-09-28T16:01:14.974625+00:00", "trade", 5.31, 10.0]
["2026-09-28T16:01:14.974626+00:00", "trade", 5.31, 90.0]
["2026-09-28T16:01:14.974627+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:01:14.974672+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:01:14.974683+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:01:14.974781+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:01:14.975501+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:01:20.741048+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:01:25.108213+00:00", "trade", 5.3057, 100.0]
["2026-09-28T16:01:25.108905+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:01:25.109810+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:01:27.878401+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:01:43.965636+00:00", "trade", 5.3057, 2.0]
["2026-09-28T16:01:52.458573+00:00", "trade", 5.31, 50.0]
["2026-09-28T16:01:59.020303+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:01:59.045417+00:00", "trade", 5.305, 100.0]
["2026-09-28T16:01:59.045865+00:00", "trade", 5.305, 100.0]
["2026-09-28T16:01:59.046444+00:00", "trade", 5.305, 100.0]
["2026-09-28T16:01:59.144726+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:02:01.253829+00:00", "trade", 5.3, 11.0]
["2026-09-28T16:02:01.255659+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:02:01.261940+00:00", "trade", 5.3, 2.0]
["2026-09-28T16:02:01.263797+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:02:04.168082+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:02:04.168133+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:02:04.725908+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:02:12.250498+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:02:19.142360+00:00", "trade", 5.305, 1.0]
["2026-09-28T16:02:19.142690+00:00", "trade", 5.31, 1.0]
["2026-09-28T16:02:28.538298+00:00", "trade", 5.3057, 1.0]
["2026-09-28T16:02:29.653359+00:00", "trade", 5.3057, 12.0]
["2026-09-28T16:02:31.100441+00:00", "trade", 5.31, 2.0]
["2026-09-28T16:02:37.319688+00:00", "trade", 5.3057, 2.0]
["2026-09-28T16:02:48.513469+00:00", "trade", 5.305, 100.0]
["2026-09-28T16:02:55.165013+00:00", "trade", 5.3, 1.0]
["2026-09-28T16:02:55.165038+00:00", "trade", 5.3, 99.0]
["2026-09-28T16:02:55.165039+00:00", "trade", 5.3, 1.0]
["2026-09-28T16:02:55.165041+00:00", "trade", 5.3, 21.0]
["2026-09-28T16:02:55.165073+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:02:55.165084+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:02:55.165091+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:02:55.165097+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:02:55.165104+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:02:55.165111+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:02:55.165133+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:02:55.165284+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:02:55.165305+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:02:55.165312+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:02:55.165323+00:00", "trade", 5.3, 100.0]
["2026-09-28T16:02:55.165326+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:02:55.165330+00:00", "trade", 5.3, 100.0]
["2026-09-28T16:02:55.165331+00:00", "trade", 5.3, 1.0]
["2026-09-28T16:02:55.165332+00:00", "trade", 5.3, 66.0]
["2026-09-28T16:02:55.165333+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:02:55.165340+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:02:55.165347+00:00", "trade", 5.3, 100.0]
["2026-09-28T16:02:55.165369+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:02:55.165413+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:02:55.165465+00:00", "trade", 5.3, 10.0]
["2026-09-28T16:02:55.165497+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:02:55.165501+00:00", "trade", 5.3, 10.0]
["2026-09-28T16:02:55.165526+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:02:55.165534+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:02:55.165541+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:02:55.165548+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:02:55.165555+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:02:55.165592+00:00", "trade", 5.3, 100.0]
["2026-09-28T16:02:55.165601+00:00", "trade", 5.3, 100.0]
["2026-09-28T16:02:55.165603+00:00", "trade", 5.3, 100.0]
["2026-09-28T16:02:55.165603+00:00", "trade", 5.3, 200.0]
["2026-09-28T16:02:55.165604+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:02:55.165615+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:02:55.165632+00:00", "trade", 5.3, 100.0]
["2026-09-28T16:02:55.165633+00:00", "trade", 5.3, 200.0]
["2026-09-28T16:02:55.165633+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:02:55.165699+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:02:55.165703+00:00", "trade", 5.3, 100.0]
["2026-09-28T16:02:55.165706+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:02:55.165720+00:00", "quote", 5.3, 5.3]
["2026-09-28T16:02:55.165727+00:00", "quote", 5.3, 5.3]
["2026-09-28T16:02:55.165740+00:00", "quote", 5.3, 5.3]
["2026-09-28T16:02:55.165742+00:00", "quote", 5.3, 5.3]
["2026-09-28T16:02:55.165750+00:00", "quote", 5.3, 5.3]
["2026-09-28T16:02:55.165751+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:02:55.165756+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:02:55.165769+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:02:55.165790+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:02:55.165804+00:00", "quote", 5.3, 5.3]
["2026-09-28T16:02:55.165811+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:02:55.166172+00:00", "trade", 5.3, 3.0]
["2026-09-28T16:02:55.166267+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:02:55.166419+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:02:55.166573+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:02:55.166942+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:02:55.170610+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:02:55.175567+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:02:55.175576+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:02:55.177453+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:02:55.177476+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:02:55.181164+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:02:55.185525+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:02:55.209383+00:00", "trade", 5.295, 25.0]
["2026-09-28T16:02:55.356952+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:02:56.847775+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:02:56.848279+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:02:56.854160+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:02:56.854206+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:03:09.055617+00:00", "trade", 5.3041, 1.0]
["2026-09-28T16:03:21.806631+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:03:38.360278+00:00", "trade", 5.3041, 3.0]
["2026-09-28T16:03:39.031189+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:03:39.031639+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:03:40.429291+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:03:45.432183+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:03:45.432640+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:03:48.700331+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:04:05.141951+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:04:05.142426+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:04:05.473438+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:04:06.987013+00:00", "trade", 5.304, 1.0]
["2026-09-28T16:04:13.004436+00:00", "trade", 5.3039, 1.0]
["2026-09-28T16:04:24.525374+00:00", "trade", 5.3002, 11.0]
["2026-09-28T16:04:35.194499+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:04:41.979393+00:00", "trade", 5.2921, 53.0]
["2026-09-28T16:04:41.981884+00:00", "trade", 5.295, 1.0]
["2026-09-28T16:04:48.383248+00:00", "trade", 5.3039, 2.0]
["2026-09-28T16:04:56.855765+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:04:56.856224+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:04:57.405394+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:04:58.005671+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:05:00.076263+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:05:09.614663+00:00", "trade", 5.3043, 1.0]
["2026-09-28T16:05:10.131193+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:05:10.132361+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:05:12.568036+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:05:12.568548+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:05:19.758604+00:00", "trade", 5.298, 7.0]
["2026-09-28T16:05:20.197278+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:05:46.242845+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:05:46.243745+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:05:47.588996+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:05:52.144826+00:00", "trade", 5.295, 5.0]
["2026-09-28T16:05:57.392527+00:00", "trade", 5.3021, 100.0]
["2026-09-28T16:06:08.132350+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:06:08.286152+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:06:08.286175+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:06:08.521755+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:06:08.522252+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:06:08.522697+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:06:08.623953+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:06:08.624414+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:06:24.525368+00:00", "trade", 5.2931, 11.0]
["2026-09-28T16:06:26.549334+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:06:41.770014+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:06:41.770632+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:06:43.546021+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:06:51.722672+00:00", "trade", 5.29, 600.0]
["2026-09-28T16:06:51.722702+00:00", "trade", 5.29, 100.0]
["2026-09-28T16:06:51.724014+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:07:08.834238+00:00", "trade", 5.295, 1.0]
["2026-09-28T16:07:10.220697+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:07:13.922423+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:07:19.399442+00:00", "trade", 5.2969, 1.0]
["2026-09-28T16:07:39.697450+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:07:49.297704+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:07:49.686076+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:07:49.686525+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:07:50.028726+00:00", "trade", 5.29, 17.0]
["2026-09-28T16:07:50.029057+00:00", "trade", 5.29, 83.0]
["2026-09-28T16:07:50.029058+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:07:50.151893+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:07:50.152352+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:08:08.561184+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:08:29.000440+00:00", "trade", 5.295, 45.0]
["2026-09-28T16:08:39.688385+00:00", "trade", 5.2902, 11.0]
["2026-09-28T16:08:39.689179+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:08:39.689739+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:08:45.317024+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:08:47.150160+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:08:47.150209+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:09:02.244481+00:00", "trade", 5.295, 48.0]
["2026-09-28T16:09:08.475033+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:09:08.700475+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:09:18.541290+00:00", "trade", 5.298, 6.0]
["2026-09-28T16:09:18.541664+00:00", "trade", 5.298, 1.0]
["2026-09-28T16:09:21.756172+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:09:21.759157+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:09:25.929054+00:00", "trade", 5.29, 100.0]
["2026-09-28T16:09:26.161307+00:00", "trade", 5.295, 15.0]
["2026-09-28T16:09:35.573253+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:09:41.601793+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:09:45.291389+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:09:51.540998+00:00", "trade", 5.295, 1.0]
["2026-09-28T16:09:51.541316+00:00", "trade", 5.3, 1.0]
["2026-09-28T16:10:02.573067+00:00", "trade", 5.2907, 100.0]
["2026-09-28T16:10:05.192631+00:00", "trade", 5.3004, 4.0]
["2026-09-28T16:10:20.256393+00:00", "trade", 5.2975, 1.0]
["2026-09-28T16:10:20.624965+00:00", "trade", 5.2986, 52.0]
["2026-09-28T16:10:20.625999+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:10:20.809399+00:00", "trade", 5.2986, 1.0]
["2026-09-28T16:10:23.795374+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:10:28.544839+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:10:30.001367+00:00", "trade", 5.2938, 14.0]
["2026-09-28T16:10:30.494635+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:10:31.500524+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:10:34.389879+00:00", "trade", 5.29, 1000.0]
["2026-09-28T16:10:34.390573+00:00", "trade", 5.295, 24.0]
["2026-09-28T16:10:34.390666+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:10:35.233208+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:10:37.304663+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:10:37.793153+00:00", "trade", 5.2969, 16.0]
["2026-09-28T16:10:47.375246+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:10:47.375294+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:10:47.375344+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:10:48.108303+00:00", "trade", 5.295, 60.0]
["2026-09-28T16:10:48.108881+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:10:51.731118+00:00", "trade", 5.3, 19.0]
["2026-09-28T16:11:08.034164+00:00", "trade", 5.3, 60.0]
["2026-09-28T16:11:08.034528+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:11:08.034710+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:11:08.034756+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:11:08.035556+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:11:15.092252+00:00", "trade", 5.2914, 1.0]
["2026-09-28T16:11:33.747792+00:00", "trade", 5.29, 20.0]
["2026-09-28T16:11:33.747803+00:00", "trade", 5.29, 80.0]
["2026-09-28T16:11:45.832823+00:00", "trade", 5.2945, 2.0]
["2026-09-28T16:12:04.893448+00:00", "trade", 5.295, 1.0]
["2026-09-28T16:12:04.911121+00:00", "trade", 5.3, 1.0]
["2026-09-28T16:12:10.228462+00:00", "trade", 5.295, 1.0]
["2026-09-28T16:12:15.029157+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:12:15.029210+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:12:20.257393+00:00", "trade", 5.2913, 9.0]
["2026-09-28T16:12:29.787709+00:00", "trade", 5.29, 20.0]
["2026-09-28T16:12:29.787720+00:00", "trade", 5.29, 80.0]
["2026-09-28T16:12:30.613876+00:00", "trade", 5.29, 63.0]
["2026-09-28T16:12:34.235095+00:00", "trade", 5.29, 37.0]
["2026-09-28T16:12:34.236390+00:00", "trade", 5.29, 43.0]
["2026-09-28T16:12:34.238919+00:00", "trade", 5.29, 11.0]
["2026-09-28T16:12:34.922950+00:00", "trade", 5.29, 49.0]
["2026-09-28T16:12:34.922952+00:00", "trade", 5.29, 100.0]
["2026-09-28T16:12:34.922953+00:00", "trade", 5.29, 100.0]
["2026-09-28T16:12:34.922954+00:00", "trade", 5.29, 100.0]
["2026-09-28T16:12:34.923041+00:00", "trade", 5.29, 300.0]
["2026-09-28T16:12:34.923051+00:00", "trade", 5.29, 300.0]
["2026-09-28T16:12:34.923052+00:00", "trade", 5.29, 100.0]
["2026-09-28T16:12:34.923186+00:00", "trade", 5.29, 88.0]
["2026-09-28T16:12:34.923224+00:00", "trade", 5.29, 12.0]
["2026-09-28T16:12:34.923346+00:00", "trade", 5.29, 100.0]
["2026-09-28T16:12:34.923362+00:00", "trade", 5.29, 200.0]
["2026-09-28T16:12:34.923364+00:00", "trade", 5.29, 1.0]
["2026-09-28T16:12:34.923365+00:00", "trade", 5.29, 61.0]
["2026-09-28T16:12:34.923365+00:00", "trade", 5.29, 500.0]
["2026-09-28T16:12:34.923366+00:00", "quote", 5.28, 5.3]
["2026-09-28T16:12:34.923394+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:12:34.923460+00:00", "trade", 5.29, 10.0]
["2026-09-28T16:12:34.923475+00:00", "quote", 5.29, 5.29]
["2026-09-28T16:12:34.923479+00:00", "quote", 5.29, 5.29]
["2026-09-28T16:12:34.923497+00:00", "quote", 5.29, 5.29]
["2026-09-28T16:12:34.923548+00:00", "trade", 5.29, 200.0]
["2026-09-28T16:12:34.923553+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:12:34.923601+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:12:34.923837+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:12:34.923855+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:12:34.923898+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:12:34.923982+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:12:34.927147+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:12:34.927412+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:12:34.933477+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:12:34.933487+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:12:34.934241+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:12:34.934267+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:12:34.936903+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:12:34.938624+00:00", "trade", 5.285, 46.0]
["2026-09-28T16:12:34.943360+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:12:34.947635+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:12:35.024234+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:12:36.020500+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:12:36.255030+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:12:36.260031+00:00", "trade", 5.28, 10.0]
["2026-09-28T16:12:38.268098+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:12:39.373025+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:12:39.712747+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:12:42.417924+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:12:42.417972+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:12:42.418925+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:12:51.533222+00:00", "trade", 5.2899, 1.0]
["2026-09-28T16:12:55.806384+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:12:59.006196+00:00", "trade", 5.28, 19.0]
["2026-09-28T16:13:01.126299+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:13:02.447787+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:13:02.447788+00:00", "trade", 5.28, 100.0]
["2026-09-28T16:13:16.513619+00:00", "trade", 5.2895, 1.0]
["2026-09-28T16:13:17.448177+00:00", "trade", 5.29, 27.0]
["2026-09-28T16:13:37.400343+00:00", "trade", 5.2902, 100.0]
["2026-09-28T16:14:02.520709+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:14:02.520759+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:14:02.522315+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:14:02.522771+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:14:08.035553+00:00", "trade", 5.2894, 14.0]
["2026-09-28T16:14:08.037001+00:00", "trade", 5.285, 100.0]
["2026-09-28T16:14:10.445530+00:00", "trade", 5.2899, 1.0]
["2026-09-28T16:14:15.510051+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:14:15.510502+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:14:15.659061+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:14:17.892356+00:00", "trade", 5.2861, 1.0]
["2026-09-28T16:14:19.836130+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:14:32.807768+00:00", "trade", 5.28, 1.0]
["2026-09-28T16:14:32.807770+00:00", "trade", 5.28, 10.0]
["2026-09-28T16:14:32.807770+00:00", "trade", 5.28, 89.0]
["2026-09-28T16:14:32.807770+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:14:32.807824+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:15:12.902410+00:00", "trade", 5.285, 11.0]
["2026-09-28T16:15:14.326897+00:00", "trade", 5.282, 25.0]
["2026-09-28T16:15:29.493490+00:00", "trade", 5.2826, 1.0]
["2026-09-28T16:15:31.401331+00:00", "trade", 5.28, 15.0]
["2026-09-28T16:15:31.401332+00:00", "trade", 5.28, 80.0]
["2026-09-28T16:15:31.401334+00:00", "trade", 5.28, 100.0]
["2026-09-28T16:15:31.401608+00:00", "trade", 5.28, 138.0]
["2026-09-28T16:15:31.401611+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:15:31.401615+00:00", "trade", 5.28, 10.0]
["2026-09-28T16:15:31.401642+00:00", "trade", 5.28, 7.0]
["2026-09-28T16:15:31.401720+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:15:31.401721+00:00", "trade", 5.28, 100.0]
["2026-09-28T16:15:31.401808+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:15:31.401854+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:15:31.401905+00:00", "trade", 5.28, 11.0]
["2026-09-28T16:15:31.401906+00:00", "trade", 5.28, 100.0]
["2026-09-28T16:15:31.401908+00:00", "quote", 5.27, 5.29]
["2026-09-28T16:15:31.401941+00:00", "quote", 5.27, 5.29]
["2026-09-28T16:15:31.401961+00:00", "quote", 5.27, 5.29]
["2026-09-28T16:15:31.401969+00:00", "quote", 5.27, 5.29]
["2026-09-28T16:15:31.401986+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:15:31.402000+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:15:31.402014+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:15:31.402021+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:15:31.402156+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:15:31.403754+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:15:31.410408+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:15:31.413420+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:15:31.413443+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:15:31.414182+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:15:37.707783+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:15:37.707831+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:15:37.710503+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:15:38.134974+00:00", "trade", 5.276, 200.0]
["2026-09-28T16:16:00.340581+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:16:00.367389+00:00", "trade", 5.28, 116.0]
["2026-09-28T16:16:00.367838+00:00", "trade", 5.28, 60.0]
["2026-09-28T16:16:00.367895+00:00", "trade", 5.28, 100.0]
["2026-09-28T16:16:00.368045+00:00", "trade", 5.28, 710.0]
["2026-09-28T16:16:00.368045+00:00", "trade", 5.28, 100.0]
["2026-09-28T16:16:00.368045+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:16:00.368117+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:16:00.368303+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:16:00.371136+00:00", "trade", 5.28, 62.0]
["2026-09-28T16:16:00.371137+00:00", "trade", 5.28, 12.0]
["2026-09-28T16:16:00.371139+00:00", "trade", 5.28, 200.0]
["2026-09-28T16:16:00.371510+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:16:00.371699+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:16:00.371801+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:16:00.433709+00:00", "trade", 5.28, 200.0]
["2026-09-28T16:16:00.434296+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:16:00.437162+00:00", "trade", 5.28, 200.0]
["2026-09-28T16:16:00.437163+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:16:00.437397+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:16:00.437457+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:16:00.444867+00:00", "trade", 5.28, 200.0]
["2026-09-28T16:16:00.444868+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:16:00.452246+00:00", "trade", 5.28, 100.0]
["2026-09-28T16:16:00.471785+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:16:00.916086+00:00", "trade", 5.28, 10.0]
["2026-09-28T16:16:00.916172+00:00", "trade", 5.28, 400.0]
["2026-09-28T16:16:00.916173+00:00", "trade", 5.28, 200.0]
["2026-09-28T16:16:00.916174+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:16:00.916175+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:16:00.916247+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:16:00.916316+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:16:00.916479+00:00", "trade", 5.28, 200.0]
["2026-09-28T16:16:00.916480+00:00", "quote", 5.27, 5.29]
["2026-09-28T16:16:00.916512+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:00.916530+00:00", "trade", 5.28, 34.0]
["2026-09-28T16:16:00.916540+00:00", "trade", 5.28, 66.0]
["2026-09-28T16:16:00.916560+00:00", "quote", 5.28, 5.28]
["2026-09-28T16:16:00.916562+00:00", "quote", 5.28, 5.28]
["2026-09-28T16:16:00.916591+00:00", "quote", 5.28, 5.28]
["2026-09-28T16:16:00.916646+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:00.916701+00:00", "quote", 5.28, 5.28]
["2026-09-28T16:16:00.916722+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:00.916803+00:00", "trade", 5.28, 41.0]
["2026-09-28T16:16:00.916922+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:00.917071+00:00", "trade", 5.28, 100.0]
["2026-09-28T16:16:00.917102+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:00.917178+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:00.921118+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:00.921481+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:00.943623+00:00", "trade", 5.28, 7.0]
["2026-09-28T16:16:00.943702+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:00.943739+00:00", "trade", 5.28, 34.0]
["2026-09-28T16:16:00.943870+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:00.946929+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:00.950328+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:00.951103+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:00.955173+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:00.955200+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:00.956798+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:01.017374+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:01.017702+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:01.029678+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:01.061689+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:01.241688+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:01.399877+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:01.400584+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:01.427490+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:01.490923+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:01.522878+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:01.529818+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:01.729835+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:01.729868+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:01.748797+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:01.770084+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:01.820782+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:01.853376+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:01.891018+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:01.900927+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:02.257549+00:00", "trade", 5.285, 14.0]
["2026-09-28T16:16:04.007523+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:04.007653+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:07.407078+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:07.407120+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:07.408531+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:07.408979+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:07.409626+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:08.037370+00:00", "trade", 5.2798, 8.0]
["2026-09-28T16:16:11.712470+00:00", "trade", 5.28, 1.0]
["2026-09-28T16:16:11.713178+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:11.889514+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:14.413245+00:00", "trade", 5.2856, 100.0]
["2026-09-28T16:16:17.028491+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:18.465211+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:21.073460+00:00", "trade", 5.28, 37.0]
["2026-09-28T16:16:21.074729+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:21.074775+00:00", "trade", 5.28, 5.0]
["2026-09-28T16:16:22.522753+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:23.092543+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:23.092864+00:00", "trade", 5.28, 149.0]
["2026-09-28T16:16:23.092886+00:00", "trade", 5.28, 50.0]
["2026-09-28T16:16:23.092887+00:00", "trade", 5.28, 100.0]
["2026-09-28T16:16:23.093032+00:00", "trade", 5.28, 200.0]
["2026-09-28T16:16:23.093072+00:00", "trade", 5.28, 150.0]
["2026-09-28T16:16:23.093080+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:23.093088+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:23.093443+00:00", "trade", 5.28, 100.0]
["2026-09-28T16:16:23.093445+00:00", "trade", 5.28, 200.0]
["2026-09-28T16:16:23.093446+00:00", "quote", 5.27, 5.29]
["2026-09-28T16:16:23.093470+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:16:23.093542+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:16:23.093559+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:16:23.093569+00:00", "quote", 5.28, 5.28]
["2026-09-28T16:16:23.093574+00:00", "quote", 5.28, 5.28]
["2026-09-28T16:16:23.093587+00:00", "quote", 5.28, 5.28]
["2026-09-28T16:16:23.093595+00:00", "quote", 5.28, 5.28]
["2026-09-28T16:16:23.093603+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:16:23.093635+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:16:23.093658+00:00", "quote", 5.28, 5.28]
["2026-09-28T16:16:23.093694+00:00", "trade", 5.28, 100.0]
["2026-09-28T16:16:23.093696+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:16:23.093718+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:16:23.093772+00:00", "trade", 5.28, 88.0]
["2026-09-28T16:16:23.093776+00:00", "trade", 5.28, 59.0]
["2026-09-28T16:16:23.093795+00:00", "trade", 5.28, 41.0]
["2026-09-28T16:16:23.093826+00:00", "trade", 5.28, 10.0]
["2026-09-28T16:16:23.093953+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:16:23.093981+00:00", "trade", 5.28, 24.0]
["2026-09-28T16:16:23.093995+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:16:23.095619+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:16:23.100709+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:16:23.103856+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:16:23.104455+00:00", "trade", 5.275, 100.0]
["2026-09-28T16:16:23.116027+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:16:23.116055+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:16:23.118644+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:16:23.125293+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:16:23.127443+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:16:23.193660+00:00", "quote", 5.27, 5.28]
["2026-09-28T16:16:23.719334+00:00", "trade", 5.28, 4.0]
["2026-09-28T16:16:40.299214+00:00", "trade", 5.28, 200.0]
["2026-09-28T16:16:40.299261+00:00", "quote", 5.27, 5.29]
["2026-09-28T16:16:40.303105+00:00", "quote", 5.27, 5.29]
["2026-09-28T16:16:40.318137+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:40.318569+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:40.318753+00:00", "trade", 5.28, 1.0]
["2026-09-28T16:16:40.318814+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:40.320730+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:40.320791+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:40.331206+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:40.331486+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:40.334113+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:40.337953+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:40.338007+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:40.338633+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:40.338684+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:40.341932+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:40.343822+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:40.365064+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:40.370855+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:40.371145+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:40.371272+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:40.378049+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:40.406093+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:40.432027+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:40.510545+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:40.510582+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:40.527335+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:40.668948+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:40.679834+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:40.954251+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:40.955411+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:40.960116+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:40.987154+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:42.676851+00:00", "trade", 5.29, 180.0]
["2026-09-28T16:16:42.677221+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:42.677358+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:42.677492+00:00", "trade", 5.29, 20.0]
["2026-09-28T16:16:42.677493+00:00", "trade", 5.29, 1.0]
["2026-09-28T16:16:42.677740+00:00", "trade", 5.29, 79.0]
["2026-09-28T16:16:42.682493+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:42.713681+00:00", "trade", 5.2899, 11.0]
["2026-09-28T16:16:42.827638+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:42.931392+00:00", "trade", 5.29, 100.0]
["2026-09-28T16:16:42.931392+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:42.931413+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:42.931428+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:42.931435+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:42.931449+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:42.931476+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:42.931483+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:42.931492+00:00", "trade", 5.29, 400.0]
["2026-09-28T16:16:42.931492+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:42.931511+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:42.931518+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:42.931528+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:42.931536+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:42.931691+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:42.931737+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:42.931791+00:00", "quote", 5.28, 5.3]
["2026-09-28T16:16:42.931792+00:00", "trade", 5.29, 21.0]
["2026-09-28T16:16:42.931792+00:00", "trade", 5.29, 100.0]
["2026-09-28T16:16:42.931798+00:00", "quote", 5.28, 5.3]
["2026-09-28T16:16:42.931839+00:00", "trade", 5.29, 100.0]
["2026-09-28T16:16:42.931862+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:16:42.931870+00:00", "quote", 5.28, 5.3]
["2026-09-28T16:16:42.931879+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:16:42.931883+00:00", "trade", 5.29, 58.0]
["2026-09-28T16:16:42.931886+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:16:42.931892+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:16:42.931905+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:16:42.931921+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:16:42.931927+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:16:42.931938+00:00", "quote", 5.29, 5.29]
["2026-09-28T16:16:42.931964+00:00", "trade", 5.29, 121.0]
["2026-09-28T16:16:42.931964+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:16:42.931970+00:00", "quote", 5.29, 5.29]
["2026-09-28T16:16:42.931985+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:16:42.932038+00:00", "quote", 5.29, 5.29]
["2026-09-28T16:16:42.932188+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:16:42.932318+00:00", "quote", 5.29, 5.29]
["2026-09-28T16:16:42.932335+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:16:42.932342+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:16:42.932390+00:00", "quote", 5.29, 5.29]
["2026-09-28T16:16:42.932400+00:00", "quote", 5.29, 5.29]
["2026-09-28T16:16:42.932450+00:00", "trade", 5.29, 200.0]
["2026-09-28T16:16:42.932451+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:16:42.932915+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:16:42.936414+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:16:42.941466+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:16:42.955639+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:16:42.959081+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:16:42.974825+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:16:42.974919+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:16:42.975569+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:16:43.009249+00:00", "trade", 5.3, 1.0]
["2026-09-28T16:16:43.031415+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:16:43.151213+00:00", "trade", 5.3, 14.0]
["2026-09-28T16:16:43.151215+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:16:43.471834+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:16:43.471863+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:16:43.980238+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:16:44.590267+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:16:44.780339+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:16:45.154163+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:16:45.154210+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:16:45.331346+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:16:49.625688+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:16:49.745194+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:16:50.128461+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:16:50.316039+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:16:50.316067+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:16:50.457537+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:16:51.564166+00:00", "trade", 5.3, 10.0]
["2026-09-28T16:16:51.564262+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:16:51.567463+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:16:51.567480+00:00", "trade", 5.3, 10.0]
["2026-09-28T16:16:51.567494+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:16:51.567497+00:00", "trade", 5.3, 259.0]
["2026-09-28T16:16:51.567514+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:16:51.567530+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:16:51.567621+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:16:51.567636+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:16:51.567643+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:16:51.567725+00:00", "trade", 5.3, 299.0]
["2026-09-28T16:16:51.567726+00:00", "trade", 5.3, 200.0]
["2026-09-28T16:16:51.567728+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:16:51.567802+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:16:51.567807+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:16:51.567816+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:16:51.567888+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:16:51.567970+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:16:51.568011+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:16:51.568275+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:16:51.568292+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:16:51.568353+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:16:51.568918+00:00", "trade", 5.3, 299.0]
["2026-09-28T16:16:51.569466+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:16:51.571698+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:16:51.579446+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:16:51.633564+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:16:51.667705+00:00", "trade", 5.305, 4.0]
["2026-09-28T16:16:51.668776+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:16:51.687368+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:16:52.047092+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:16:52.157117+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:16:52.157775+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:16:52.164818+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:16:52.444817+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:16:52.449571+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:16:52.449599+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:16:52.460603+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:16:52.474598+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:16:53.586216+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:16:53.586351+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:16:53.664740+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:16:53.664876+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:16:53.742225+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:16:53.742369+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:16:53.814841+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:16:53.814977+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:16:53.886455+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:16:54.288190+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:16:54.541072+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:16:55.872285+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:16:56.131346+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:16:56.571252+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:16:56.571279+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:16:57.156383+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:16:57.157185+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:16:57.641482+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:00.081372+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:00.200148+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:01.525587+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:01.529707+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:01.537644+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:01.537696+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:02.141451+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:02.257749+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:02.258686+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:02.543114+00:00", "trade", 5.305, 1.0]
["2026-09-28T16:17:02.549329+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:02.558404+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:03.067101+00:00", "trade", 5.305, 44.0]
["2026-09-28T16:17:03.067842+00:00", "trade", 5.305, 44.0]
["2026-09-28T16:17:03.068140+00:00", "trade", 5.305, 13.0]
["2026-09-28T16:17:03.068204+00:00", "trade", 5.305, 13.0]
["2026-09-28T16:17:03.069275+00:00", "trade", 5.305, 11.0]
["2026-09-28T16:17:03.179584+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:04.207691+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:05.159069+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:11.571306+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:12.118191+00:00", "trade", 5.302, 10.0]
["2026-09-28T16:17:16.163849+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:16.164631+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:18.516955+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:20.609055+00:00", "trade", 5.3, 200.0]
["2026-09-28T16:17:20.609454+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:20.609827+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:20.609892+00:00", "trade", 5.3, 200.0]
["2026-09-28T16:17:20.609893+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:17:20.609910+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:17:20.609969+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:17:20.609971+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:20.610004+00:00", "quote", 5.3, 5.3]
["2026-09-28T16:17:20.610037+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:20.610389+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:20.650207+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:21.164473+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:21.607544+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:22.073908+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:22.975646+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:25.058882+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:25.059335+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:25.062415+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:30.760885+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:30.760974+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:54.801834+00:00", "trade", 5.305, 1.0]
["2026-09-28T16:17:55.546718+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:55.546957+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:55.547019+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:55.547069+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:56.328140+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:56.400497+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:56.400547+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:56.695911+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:56.696372+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:56.763909+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:56.764043+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:56.815113+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:56.838502+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:56.912227+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:56.915904+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:56.987670+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:56.987815+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:57.060386+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:57.060534+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:57.119602+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:57.210368+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:57.282381+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:57.355902+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:57.427836+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:57.510510+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:57.581437+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:57.736177+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:17:57.810763+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:18:00.382257+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:18:00.567394+00:00", "trade", 5.2859, 8.0]
["2026-09-28T16:18:06.078169+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:18:06.449819+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:18:07.736163+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:18:10.247816+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:18:10.250423+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:18:12.001811+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:18:12.062426+00:00", "trade", 5.31, 1.0]
["2026-09-28T16:18:12.063006+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:18:12.063019+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:18:12.072846+00:00", "trade", 5.3099, 10.0]
["2026-09-28T16:18:13.892050+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:18:14.129409+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:18:16.143879+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:18:18.895721+00:00", "trade", 5.31, 25.0]
["2026-09-28T16:18:22.551716+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:18:23.508229+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:18:23.712471+00:00", "trade", 5.305, 4.0]
["2026-09-28T16:18:25.546285+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:18:31.612598+00:00", "trade", 5.2854, 100.0]
["2026-09-28T16:18:33.278394+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:18:34.047153+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:18:41.158621+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:18:41.158639+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:18:43.644008+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:18:43.745929+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:18:45.237609+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:18:45.237663+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:18:45.453035+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:18:45.569992+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:18:47.340440+00:00", "trade", 5.305, 1.0]
["2026-09-28T16:18:50.206608+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:18:50.206687+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:18:50.214617+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:18:54.950315+00:00", "trade", 5.3, 34.0]
["2026-09-28T16:18:57.908284+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:18:57.916153+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:19:00.311101+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:19:04.981338+00:00", "trade", 5.3, 4.0]
["2026-09-28T16:19:04.989866+00:00", "trade", 5.3, 1.0]
["2026-09-28T16:19:04.989938+00:00", "trade", 5.3, 66.0]
["2026-09-28T16:19:04.989995+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:19:04.990392+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:19:04.991610+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:19:07.515475+00:00", "trade", 5.3, 9.0]
["2026-09-28T16:19:07.515477+00:00", "trade", 5.3, 100.0]
["2026-09-28T16:19:07.515478+00:00", "trade", 5.3, 300.0]
["2026-09-28T16:19:07.515503+00:00", "trade", 5.3, 100.0]
["2026-09-28T16:19:07.515505+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:19:07.515534+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:19:07.515538+00:00", "trade", 5.3, 200.0]
["2026-09-28T16:19:07.515541+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:19:07.515547+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:19:07.515560+00:00", "trade", 5.3, 300.0]
["2026-09-28T16:19:07.515561+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:19:07.515570+00:00", "trade", 5.3, 200.0]
["2026-09-28T16:19:07.515571+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:19:07.515574+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:19:07.515581+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:19:07.515588+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:19:07.515601+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:19:07.515612+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:19:07.515650+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:19:07.515684+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:19:07.515702+00:00", "trade", 5.3, 88.0]
["2026-09-28T16:19:07.515704+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:19:07.515710+00:00", "trade", 5.3, 88.0]
["2026-09-28T16:19:07.515720+00:00", "trade", 5.3, 312.0]
["2026-09-28T16:19:07.515721+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:19:07.515725+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:19:07.515731+00:00", "trade", 5.3, 112.0]
["2026-09-28T16:19:07.515763+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:19:07.515766+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:19:07.515781+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:19:07.515869+00:00", "trade", 5.3, 134.0]
["2026-09-28T16:19:07.515870+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:19:07.515872+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:19:07.515939+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:19:07.515945+00:00", "trade", 5.3, 25.0]
["2026-09-28T16:19:07.515948+00:00", "quote", 5.3, 5.3]
["2026-09-28T16:19:07.515953+00:00", "quote", 5.3, 5.3]
["2026-09-28T16:19:07.515963+00:00", "quote", 5.3, 5.3]
["2026-09-28T16:19:07.515970+00:00", "quote", 5.3, 5.3]
["2026-09-28T16:19:07.515990+00:00", "quote", 5.3, 5.3]
["2026-09-28T16:19:07.515991+00:00", "trade", 5.3, 175.0]
["2026-09-28T16:19:07.515994+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:19:07.516182+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:19:07.516555+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:19:07.517901+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:19:07.525743+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:19:07.615544+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:19:08.130394+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:19:08.130448+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:19:08.130494+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:19:08.515603+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:19:12.831309+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:19:15.812626+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:19:31.850869+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:19:35.723352+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:19:38.421672+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:19:38.422243+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:19:42.541268+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:19:43.692190+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:19:43.694223+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:19:46.682124+00:00", "trade", 5.295, 180.0]
["2026-09-28T16:19:53.134686+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:19:54.401598+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:19:54.802403+00:00", "trade", 5.2997, 8.0]
["2026-09-28T16:19:57.874174+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:20:05.290591+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:20:11.702232+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:20:13.216726+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:20:13.229636+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:20:13.229663+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:20:13.378718+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:20:13.470233+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:20:14.329311+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:20:14.329337+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:20:14.334798+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:20:14.515174+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:20:14.515244+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:20:14.515622+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:20:14.623061+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:20:16.344443+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:20:17.260039+00:00", "trade", 5.295, 145.0]
["2026-09-28T16:20:18.314074+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:20:18.314759+00:00", "trade", 5.3, 1.0]
["2026-09-28T16:20:18.314814+00:00", "trade", 5.3, 200.0]
["2026-09-28T16:20:18.314815+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:20:18.314833+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:20:18.315181+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:20:18.315520+00:00", "trade", 5.3, 100.0]
["2026-09-28T16:20:18.450542+00:00", "trade", 5.3, 1.0]
["2026-09-28T16:20:20.682826+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:20:21.007900+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:20:21.857097+00:00", "trade", 5.295, 1.0]
["2026-09-28T16:20:21.958294+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:20:22.899050+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:20:24.495765+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:20:24.846435+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:20:24.847177+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:20:28.017118+00:00", "trade", 5.3, 88.0]
["2026-09-28T16:20:28.017662+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:20:28.017689+00:00", "trade", 5.3, 10.0]
["2026-09-28T16:20:28.017700+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:20:28.017737+00:00", "trade", 5.3, 85.0]
["2026-09-28T16:20:28.017991+00:00", "trade", 5.3, 200.0]
["2026-09-28T16:20:28.018008+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:20:28.018015+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:20:28.018016+00:00", "trade", 5.3, 200.0]
["2026-09-28T16:20:28.018019+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:20:28.018020+00:00", "trade", 5.3, 45.0]
["2026-09-28T16:20:28.018020+00:00", "trade", 5.3, 44.0]
["2026-09-28T16:20:28.018020+00:00", "trade", 5.3, 200.0]
["2026-09-28T16:20:28.018023+00:00", "trade", 5.3, 100.0]
["2026-09-28T16:20:28.018028+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:20:28.018035+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:20:28.018041+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:20:28.018048+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:20:28.018055+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:20:28.018066+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:20:28.018086+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:28.018097+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:28.018104+00:00", "trade", 5.3, 10.0]
["2026-09-28T16:20:28.018104+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:28.018111+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:28.018124+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:28.018205+00:00", "trade", 5.3, 10.0]
["2026-09-28T16:20:28.018301+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:28.018358+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:28.018366+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:28.018537+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:28.018647+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:28.018730+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:28.018741+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:28.019645+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:28.019652+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:28.091581+00:00", "trade", 5.305, 17.0]
["2026-09-28T16:20:28.091689+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:28.092310+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:28.118128+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:28.471693+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:28.728301+00:00", "trade", 5.305, 1.0]
["2026-09-28T16:20:28.813899+00:00", "trade", 5.3, 20.0]
["2026-09-28T16:20:29.531174+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:31.326713+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:31.326740+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:31.327516+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:31.327542+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:31.977299+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:32.750549+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:32.750577+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:33.018049+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:33.898114+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:36.432857+00:00", "trade", 5.3, 11.0]
["2026-09-28T16:20:36.433774+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:36.433802+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:36.821353+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:36.821387+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:37.460271+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:37.460301+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:37.461091+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:37.764967+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:38.092817+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:38.092844+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:38.094637+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:39.023432+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:39.469851+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:39.469879+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:39.473372+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:40.377033+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:41.100219+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:41.139263+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:42.747308+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:42.747336+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:43.027405+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:43.300835+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:43.520117+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:43.800620+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:43.800648+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:43.817915+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:54.215325+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:55.038249+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:56.117817+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:56.117868+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:56.137434+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:56.161017+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:56.179630+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:56.700884+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:56.700912+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:56.990244+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:56.990282+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:56.994848+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:56.995285+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:56.995337+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:57.212098+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:58.183269+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:20:59.036138+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:21:00.348382+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:21:00.529771+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:21:01.625426+00:00", "trade", 5.3086, 24.0]
["2026-09-28T16:21:01.626685+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:21:01.650019+00:00", "trade", 5.31, 1.0]
["2026-09-28T16:21:02.700317+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:21:02.704182+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:21:02.891775+00:00", "trade", 5.31, 5.0]
["2026-09-28T16:21:02.892194+00:00", "trade", 5.31, 61.0]
["2026-09-28T16:21:04.092089+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:21:04.096086+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:21:04.359415+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:21:04.512326+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:21:06.573942+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:21:06.574396+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:21:08.544160+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:21:08.549903+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:21:10.476417+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:21:11.733635+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:21:11.736532+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:21:12.888107+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:21:13.096675+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:21:16.256451+00:00", "trade", 5.309, 1.0]
["2026-09-28T16:21:16.256462+00:00", "trade", 5.309, 4.0]
["2026-09-28T16:21:16.543148+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:21:16.896681+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:21:19.561655+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:21:19.563172+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:21:19.965549+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:21:22.380666+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:21:23.703738+00:00", "trade", 5.3001, 6.0]
["2026-09-28T16:21:25.115871+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:21:25.116755+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:21:26.175342+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:21:28.480406+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:21:34.180749+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:21:34.238063+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:21:34.476317+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:21:34.477044+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:21:34.480878+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:21:36.711029+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:21:36.711502+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:21:37.577087+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:21:37.826310+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:21:38.901434+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:21:40.140822+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:21:41.794093+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:21:42.117504+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:21:42.359601+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:21:42.390664+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:21:42.391385+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:21:42.393389+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:21:42.669401+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:21:47.294476+00:00", "trade", 5.305, 2.0]
["2026-09-28T16:21:47.294964+00:00", "trade", 5.31, 2.0]
["2026-09-28T16:21:53.407044+00:00", "trade", 5.3076, 1.0]
["2026-09-28T16:21:54.087603+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:21:54.089501+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:21:54.090298+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:21:57.002100+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:21:58.789787+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:21:59.046828+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:22:01.053029+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:22:01.378416+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:22:02.819441+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:22:02.820354+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:22:04.137678+00:00", "trade", 5.3014, 1.0]
["2026-09-28T16:22:04.286617+00:00", "trade", 5.31, 3.0]
["2026-09-28T16:22:04.286618+00:00", "trade", 5.31, 200.0]
["2026-09-28T16:22:04.286644+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:22:04.286650+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:22:04.286657+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:22:04.286663+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:22:04.286757+00:00", "trade", 5.31, 20.0]
["2026-09-28T16:22:04.286761+00:00", "trade", 5.31, 10.0]
["2026-09-28T16:22:04.286769+00:00", "trade", 5.31, 25.0]
["2026-09-28T16:22:04.287005+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:22:04.287015+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:22:04.287056+00:00", "trade", 5.31, 100.0]
["2026-09-28T16:22:04.287057+00:00", "trade", 5.31, 200.0]
["2026-09-28T16:22:04.287057+00:00", "trade", 5.31, 42.0]
["2026-09-28T16:22:04.287058+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:22:04.287110+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:22:04.287193+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:22:04.287247+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:22:04.287329+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:22:04.287348+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:22:04.287356+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:22:04.287399+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:04.287412+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:04.287419+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:04.287425+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:04.287432+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:04.287437+00:00", "trade", 5.31, 20.0]
["2026-09-28T16:22:04.287440+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:04.287445+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:04.287455+00:00", "trade", 5.31, 58.0]
["2026-09-28T16:22:04.287468+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:04.287489+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:04.287573+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:04.287768+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:04.287796+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:04.287885+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:04.287934+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:04.288029+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:04.288134+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:04.288220+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:04.291658+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:04.387957+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:04.388255+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:04.424929+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:06.514873+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:07.246842+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:07.246869+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:07.247685+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:07.248080+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:08.776569+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:09.027588+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:09.286348+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:09.286736+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:09.530616+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:09.531419+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:10.359775+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:11.311633+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:11.412768+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:13.094796+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:14.751268+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:14.752212+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:14.752238+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:14.754845+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:14.755255+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:14.763193+00:00", "trade", 5.318, 100.0]
["2026-09-28T16:22:17.931522+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:18.501936+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:18.502384+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:20.328902+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:21.847919+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:21.848609+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:21.854246+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:27.612613+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:27.614708+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:28.504757+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:30.077024+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:30.077053+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:30.077797+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:30.808362+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:30.808391+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:32.204268+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:32.224779+00:00", "trade", 5.32, 5.0]
["2026-09-28T16:22:32.227911+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:32.275591+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:22:32.275672+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:22:32.276210+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:22:32.276267+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:22:32.276293+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:22:32.277228+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:22:32.277283+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:22:32.279939+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:22:32.279964+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:22:32.324854+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:22:35.616680+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:22:35.626004+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:22:36.814134+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:22:37.145799+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:22:37.498123+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:22:40.525120+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:22:43.089626+00:00", "trade", 5.32, 100.0]
["2026-09-28T16:22:45.782514+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:22:46.206198+00:00", "trade", 5.32, 15.0]
["2026-09-28T16:22:46.227884+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:22:48.013478+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:22:50.879036+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:22:53.813281+00:00", "trade", 5.2913, 4.0]
["2026-09-28T16:22:53.814182+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:22:53.814445+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:22:53.814659+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:22:54.542589+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:22:55.603378+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:22:55.614968+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:23:00.439277+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:23:00.642328+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:23:02.906266+00:00", "trade", 5.3022, 100.0]
["2026-09-28T16:23:02.906956+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:23:04.109467+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:23:04.130051+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:23:08.634619+00:00", "trade", 5.3268, 210.0]
["2026-09-28T16:23:08.635422+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:23:08.635617+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:23:08.669664+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:23:08.705469+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:23:09.885899+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:23:10.147739+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:23:15.112778+00:00", "trade", 5.32, 1.0]
["2026-09-28T16:23:15.930448+00:00", "trade", 5.32, 1.0]
["2026-09-28T16:23:28.277175+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:23:28.279023+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:23:30.227046+00:00", "trade", 5.31, 11.0]
["2026-09-28T16:23:30.227585+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:23:30.228340+00:00", "trade", 5.31, 42.0]
["2026-09-28T16:23:30.237519+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:23:30.240157+00:00", "trade", 5.31, 47.0]
["2026-09-28T16:23:30.240178+00:00", "trade", 5.31, 53.0]
["2026-09-28T16:23:32.766608+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:23:34.695493+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:23:34.728654+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:23:34.728700+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:23:34.728739+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:23:34.728768+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:23:34.728801+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:23:34.728966+00:00", "trade", 5.315, 32.0]
["2026-09-28T16:23:34.729115+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:23:34.729582+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:23:34.730339+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:23:39.002182+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:23:39.002950+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:23:40.248596+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:23:40.288651+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:23:41.475810+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:23:45.605329+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:23:45.606229+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:23:46.387617+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:23:46.433047+00:00", "trade", 5.2922, 12.0]
["2026-09-28T16:23:47.344030+00:00", "trade", 5.3116, 250.0]
["2026-09-28T16:23:47.574637+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:23:47.576575+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:23:49.089880+00:00", "trade", 5.32, 10.0]
["2026-09-28T16:23:55.178640+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:23:55.543623+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:23:55.647534+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:23:56.575048+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:23:57.077099+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:23:57.704011+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:23:58.187260+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:24:11.152505+00:00", "trade", 5.315, 3.0]
["2026-09-28T16:24:11.924440+00:00", "trade", 5.3063, 1.0]
["2026-09-28T16:24:13.560541+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:24:21.122379+00:00", "trade", 5.319, 5.0]
["2026-09-28T16:24:21.122397+00:00", "trade", 5.319, 45.0]
["2026-09-28T16:24:21.123123+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:24:32.557890+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:24:33.042183+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:24:36.502027+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:24:37.912829+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:24:38.291284+00:00", "trade", 5.315, 1.0]
["2026-09-28T16:24:39.015666+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:24:39.018006+00:00", "trade", 5.32, 1.0]
["2026-09-28T16:24:39.052851+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:24:39.256368+00:00", "trade", 5.318, 100.0]
["2026-09-28T16:24:39.319005+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:24:40.692468+00:00", "trade", 5.32, 100.0]
["2026-09-28T16:24:40.692468+00:00", "trade", 5.32, 5.0]
["2026-09-28T16:24:40.692469+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:24:40.694871+00:00", "trade", 5.318, 35.0]
["2026-09-28T16:24:48.369368+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:24:49.867071+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:24:53.073244+00:00", "trade", 5.315, 22.0]
["2026-09-28T16:24:53.075076+00:00", "trade", 5.315, 22.0]
["2026-09-28T16:24:53.113557+00:00", "trade", 5.315, 22.0]
["2026-09-28T16:24:53.487875+00:00", "trade", 5.315, 22.0]
["2026-09-28T16:24:54.336872+00:00", "trade", 5.315, 23.0]
["2026-09-28T16:24:54.338668+00:00", "trade", 5.315, 23.0]
["2026-09-28T16:24:54.338886+00:00", "trade", 5.315, 23.0]
["2026-09-28T16:24:56.525152+00:00", "trade", 5.315, 19.0]
["2026-09-28T16:24:56.533986+00:00", "trade", 5.315, 19.0]
["2026-09-28T16:24:57.410561+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:24:57.410605+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:24:59.876873+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:25:00.271324+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:25:02.966748+00:00", "trade", 5.315, 1.0]
["2026-09-28T16:25:04.635374+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:25:04.641761+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:25:06.099069+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:25:09.813721+00:00", "trade", 5.315, 70.0]
["2026-09-28T16:25:18.479136+00:00", "trade", 5.315, 34.0]
["2026-09-28T16:25:29.653875+00:00", "trade", 5.2937, 4.0]
["2026-09-28T16:25:29.654636+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:25:30.096372+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:25:30.704544+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:25:31.279117+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:25:32.471224+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:25:32.472193+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:25:32.906824+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:25:33.345337+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:25:41.480207+00:00", "trade", 5.315, 1.0]
["2026-09-28T16:25:41.480308+00:00", "trade", 5.315, 1.0]
["2026-09-28T16:25:48.389756+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:25:54.566592+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:25:56.700929+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:25:57.527248+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:25:57.606580+00:00", "trade", 5.32, 100.0]
["2026-09-28T16:26:00.579487+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:26:02.400309+00:00", "trade", 5.32, 200.0]
["2026-09-28T16:26:03.175173+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:26:03.190639+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:26:03.190677+00:00", "trade", 5.32, 100.0]
["2026-09-28T16:26:03.190680+00:00", "trade", 5.32, 10.0]
["2026-09-28T16:26:03.190698+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:26:03.190705+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:26:03.190712+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:26:03.190719+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:26:03.190726+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:26:03.190733+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:26:03.190740+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:26:03.190746+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:26:03.190753+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:26:03.190760+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:26:03.190771+00:00", "trade", 5.32, 100.0]
["2026-09-28T16:26:03.190798+00:00", "trade", 5.32, 300.0]
["2026-09-28T16:26:03.190798+00:00", "trade", 5.32, 20.0]
["2026-09-28T16:26:03.190798+00:00", "trade", 5.32, 20.0]
["2026-09-28T16:26:03.190821+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:26:03.190985+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:26:03.190993+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:26:03.191000+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:26:03.191044+00:00", "trade", 5.32, 10.0]
["2026-09-28T16:26:03.191054+00:00", "trade", 5.32, 400.0]
["2026-09-28T16:26:03.191054+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:26:03.191059+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:26:03.191067+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:26:03.191070+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:26:03.191074+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:26:03.191109+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:26:03.191123+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:26:03.191130+00:00", "trade", 5.32, 95.0]
["2026-09-28T16:26:03.191131+00:00", "trade", 5.32, 5.0]
["2026-09-28T16:26:03.191142+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:26:03.191194+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:26:03.191198+00:00", "quote", 5.32, 5.32]
["2026-09-28T16:26:03.191209+00:00", "quote", 5.32, 5.32]
["2026-09-28T16:26:03.191236+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:26:03.191291+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:26:03.191296+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:26:03.191308+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:26:03.191335+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:26:03.191360+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:26:03.191368+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:26:03.191433+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:26:03.191620+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:26:03.191693+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:26:03.191726+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:26:03.191766+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:26:03.191776+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:26:03.191823+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:26:03.195271+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:26:03.195366+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:26:03.197739+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:26:03.200764+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:26:03.201365+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:26:03.201391+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:26:03.206603+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:26:03.226517+00:00", "trade", 5.321, 46.0]
["2026-09-28T16:26:03.242807+00:00", "trade", 5.325, 50.0]
["2026-09-28T16:26:03.856578+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:26:04.190017+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:26:04.877567+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:26:04.877592+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:26:04.917998+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:26:08.190019+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:26:08.298447+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:26:08.416128+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:26:08.416154+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:26:08.476092+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:26:15.461785+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:26:15.462597+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:26:20.586344+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:26:21.291082+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:26:22.921862+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:26:22.921887+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:26:22.923064+00:00", "trade", 5.325, 100.0]
["2026-09-28T16:26:22.923124+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:26:22.929442+00:00", "trade", 5.325, 100.0]
["2026-09-28T16:26:28.756086+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:26:28.756114+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:26:29.127155+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:26:31.367144+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:26:33.983460+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:26:34.013184+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:26:34.015685+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:26:34.033313+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:26:34.037096+00:00", "trade", 5.33, 5.0]
["2026-09-28T16:26:34.050478+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:26:34.060176+00:00", "trade", 5.33, 134.0]
["2026-09-28T16:26:34.060177+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:26:34.060178+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:26:34.093082+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:26:34.097848+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:34.098345+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:26:34.098454+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:34.098673+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:26:34.098767+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:26:34.098868+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:26:34.098944+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:26:34.099056+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:26:34.122698+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:34.124569+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:26:34.134254+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:34.134780+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:34.139919+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:26:34.139920+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:34.140052+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:34.140228+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:34.140263+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:34.140274+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:34.140426+00:00", "trade", 5.33, 19.0]
["2026-09-28T16:26:34.140427+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:26:34.140429+00:00", "trade", 5.33, 81.0]
["2026-09-28T16:26:34.140435+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:34.140442+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:34.140536+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:34.140646+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:26:34.140647+00:00", "trade", 5.33, 19.0]
["2026-09-28T16:26:34.140756+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:26:34.140982+00:00", "trade", 5.33, 81.0]
["2026-09-28T16:26:34.141103+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:26:34.141859+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:26:34.142993+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:26:34.177897+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:34.177977+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:34.178622+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:34.179634+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:34.187676+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:34.187705+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:34.187718+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:34.189066+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:34.189143+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:34.193703+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:34.193755+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:34.194894+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:34.198978+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:34.208437+00:00", "trade", 5.33, 20.0]
["2026-09-28T16:26:34.224961+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:34.224998+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:34.227363+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:34.230911+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:34.246547+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:34.249050+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:34.597524+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:34.608425+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:34.630460+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:34.630488+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:34.653683+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:34.733550+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:34.735581+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:34.828445+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:34.989979+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:35.060531+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:35.060563+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:35.133883+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:35.485328+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:36.619966+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:37.892737+00:00", "trade", 5.3246, 1.0]
["2026-09-28T16:26:39.096311+00:00", "trade", 5.335, 12.0]
["2026-09-28T16:26:40.147697+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:41.304664+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:41.803635+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:42.808542+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:42.824321+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:43.124054+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:44.930353+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:44.930819+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:44.931276+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:44.931734+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:45.877527+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:46.543508+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:48.817587+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:48.818339+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:48.818415+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:49.520663+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:50.143546+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:51.042793+00:00", "trade", 5.335, 25.0]
["2026-09-28T16:26:51.042797+00:00", "trade", 5.335, 25.0]
["2026-09-28T16:26:51.531171+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:51.531200+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:51.531920+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:51.531983+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:51.838661+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:54.365935+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:54.365969+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:54.366436+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:54.366774+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:54.367428+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:54.374865+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:54.402569+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:54.418183+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:54.560195+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:55.121801+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:55.519971+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:55.519998+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:55.525499+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:55.967746+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:55.969177+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:56.515588+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:56.610992+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:56.611029+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:56.611757+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:56.936117+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:56.937049+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:56.937077+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:57.385682+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:26:58.429144+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:00.044099+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:00.053711+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:02.103358+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:02.178221+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:04.300207+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:04.385699+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:04.503683+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:04.522253+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:04.522304+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:04.531940+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:04.532525+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:05.046873+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:05.248500+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:07.893271+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:08.484585+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:09.132608+00:00", "trade", 5.33, 4.0]
["2026-09-28T16:27:09.133099+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:09.141840+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:09.142771+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:09.408374+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:09.409406+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:09.744676+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:13.586803+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:13.589204+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:13.592330+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:13.616063+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:13.996349+00:00", "trade", 5.322, 100.0]
["2026-09-28T16:27:13.997144+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:15.964898+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:15.965500+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:15.965947+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:15.966410+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:16.453856+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:16.743696+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:16.748855+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:18.688992+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:19.114326+00:00", "trade", 5.34, 101.0]
["2026-09-28T16:27:19.114708+00:00", "trade", 5.34, 99.0]
["2026-09-28T16:27:19.114709+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:27:19.114908+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:19.115427+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:19.115705+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:19.116167+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:19.124878+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:19.626230+00:00", "trade", 5.339, 3.0]
["2026-09-28T16:27:22.726774+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:23.141339+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:23.201968+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:23.726342+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:23.746833+00:00", "trade", 5.338, 3.0]
["2026-09-28T16:27:24.009288+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:24.269547+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:25.782688+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:26.065297+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:27.857631+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:27.858299+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:27.895993+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:32.529202+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:32.683307+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:32.959022+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:33.483785+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:35.217767+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:36.107958+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:36.281325+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:36.317313+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:36.319541+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:37.124288+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:37.203325+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:37.217719+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:37.242463+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:40.449923+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:45.170273+00:00", "trade", 5.338, 5.0]
["2026-09-28T16:27:46.214842+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:49.590819+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:49.929620+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:51.230300+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:51.482239+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:52.052678+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:52.134405+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:53.700614+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:55.148837+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:55.832815+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:58.655067+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:27:59.483798+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:27:59.827594+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:28:00.214558+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:28:00.942837+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:28:01.348611+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:28:01.416376+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:28:03.394283+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:28:04.038649+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:28:04.040685+00:00", "trade", 5.34, 22.0]
["2026-09-28T16:28:10.458649+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:28:10.845882+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:28:11.304394+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:28:13.523073+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:28:13.523087+00:00", "trade", 5.34, 99.0]
["2026-09-28T16:28:13.523105+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:28:13.523107+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:28:13.523112+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:28:13.523125+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:28:13.523133+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:28:13.523139+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:28:13.523146+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:28:13.523152+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:28:13.523162+00:00", "trade", 5.34, 5.0]
["2026-09-28T16:28:13.523163+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:28:13.523164+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:28:13.523169+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:28:13.523233+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:13.523240+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:13.523247+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:13.523254+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:13.523260+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:13.523291+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:13.523564+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:13.523603+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:13.523777+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:13.523816+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:13.523828+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:13.523844+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:13.523938+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:13.524181+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:13.524391+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:13.526289+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:13.526740+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:13.534464+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:13.540368+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:13.758197+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:14.078266+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:14.530552+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:14.828607+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:15.346668+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:15.347295+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:28:16.442099+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:17.774886+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:18.523021+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:25.601416+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:25.605684+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:28.604977+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:28.778711+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:29.644361+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:30.884413+00:00", "trade", 5.35, 38.0]
["2026-09-28T16:28:32.021696+00:00", "trade", 5.345, 50.0]
["2026-09-28T16:28:36.731612+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:36.731711+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:36.731926+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:36.732784+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:36.732831+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:36.732931+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:36.732997+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:37.157827+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:37.535615+00:00", "trade", 5.345, 18.0]
["2026-09-28T16:28:37.536505+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:38.106365+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:38.440588+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:39.660780+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:39.660808+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:41.068128+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:50.857419+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:50.857696+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:50.858786+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:51.354740+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:51.360280+00:00", "trade", 5.345, 50.0]
["2026-09-28T16:28:52.450336+00:00", "trade", 5.34, 88.0]
["2026-09-28T16:28:52.450402+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:28:52.450403+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:28:52.450416+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:52.450429+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:52.450430+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:28:52.450430+00:00", "trade", 5.34, 200.0]
["2026-09-28T16:28:52.450431+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:52.450437+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:52.450438+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:28:52.450444+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:52.450450+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:52.450457+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:52.450470+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:52.450477+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:52.450484+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:52.450506+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:52.450706+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:52.450713+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:52.450809+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:28:52.450810+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:28:52.450810+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:52.450880+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:52.450949+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:52.451247+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:28:52.451250+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:28:52.451292+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:28:52.451313+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:28:52.451321+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:28:52.451334+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:28:52.451590+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:28:52.451617+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:28:52.451685+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:28:52.451772+00:00", "trade", 5.34, 9.0]
["2026-09-28T16:28:52.451840+00:00", "trade", 5.34, 8.0]
["2026-09-28T16:28:52.451900+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:28:52.453011+00:00", "trade", 5.34, 50.0]
["2026-09-28T16:28:52.454558+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:28:52.454772+00:00", "trade", 5.34, 50.0]
["2026-09-28T16:28:52.494070+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:28:52.551134+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:28:52.551595+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:28:56.148450+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:28:57.450050+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:29:00.965621+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:29:00.966077+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:29:05.567490+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:29:07.204786+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:29:07.205183+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:29:07.208125+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:29:07.208241+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:29:07.220716+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:29:07.595529+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:29:07.747034+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:29:10.500548+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:29:15.140027+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:29:15.615792+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:29:16.004297+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:29:16.004684+00:00", "trade", 5.34, 10.0]
["2026-09-28T16:29:16.004686+00:00", "trade", 5.34, 15.0]
["2026-09-28T16:29:16.004771+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:29:16.005705+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:29:16.005728+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:29:18.031311+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:29:24.052032+00:00", "trade", 5.3319, 1000.0]
["2026-09-28T16:29:24.052859+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:29:24.053319+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:29:24.053329+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:29:25.198137+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:29:26.673680+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:29:26.675951+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:29:26.675959+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:29:27.583340+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:29:28.081453+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:29:28.081728+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:29:28.081856+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:29:28.082558+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:29:28.088088+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:29:28.091376+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:29:28.548968+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:29:28.933223+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:29:28.933930+00:00", "trade", 5.34, 200.0]
["2026-09-28T16:29:28.933933+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:29:28.934265+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:29:28.934354+00:00", "trade", 5.34, 85.0]
["2026-09-28T16:29:28.934423+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:29:28.934487+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:29:28.934515+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:29:28.934740+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:29:28.935432+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:29:28.936246+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:29:31.906379+00:00", "trade", 5.3223, 100.0]
["2026-09-28T16:29:32.463776+00:00", "trade", 5.345, 100.0]
["2026-09-28T16:29:32.464238+00:00", "trade", 5.345, 88.0]
["2026-09-28T16:29:32.464534+00:00", "trade", 5.345, 8.0]
["2026-09-28T16:29:33.888018+00:00", "trade", 5.35, 4.0]
["2026-09-28T16:29:36.072816+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:29:36.072823+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:29:39.273793+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:29:39.274302+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:29:39.374696+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:29:43.106375+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:29:43.106397+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:29:46.388511+00:00", "trade", 5.345, 1.0]
["2026-09-28T16:29:48.140116+00:00", "trade", 5.34, 12.0]
["2026-09-28T16:29:48.140126+00:00", "trade", 5.34, 76.0]
["2026-09-28T16:29:48.140195+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:29:48.140559+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:29:48.140607+00:00", "trade", 5.34, 66.0]
["2026-09-28T16:29:48.140620+00:00", "trade", 5.34, 22.0]
["2026-09-28T16:29:48.141320+00:00", "trade", 5.345, 72.0]
["2026-09-28T16:29:48.141387+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:29:48.141462+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:29:48.353898+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:29:48.454576+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:29:48.454662+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:29:48.495421+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:29:48.495433+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:29:49.814961+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:29:49.918389+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:29:57.096618+00:00", "trade", 5.35, 37.0]
["2026-09-28T16:30:00.141952+00:00", "trade", 5.345, 1.0]
["2026-09-28T16:30:00.142239+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:30:01.755703+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:30:01.755711+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:30:01.775810+00:00", "trade", 5.34, 44.0]
["2026-09-28T16:30:01.776002+00:00", "trade", 5.34, 200.0]
["2026-09-28T16:30:01.776003+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:30:01.776049+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:30:01.776063+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:30:01.776076+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:30:01.776083+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:30:01.776111+00:00", "trade", 5.34, 200.0]
["2026-09-28T16:30:01.776130+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:30:01.776137+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:30:01.776144+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:30:01.776269+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:30:01.776277+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:30:01.776283+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:30:01.776290+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:30:01.776295+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:30:01.776296+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:30:01.776308+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:30:01.776309+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:30:01.776368+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:30:01.776405+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:30:01.776470+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:30:01.776477+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:30:01.776534+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:30:01.776574+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:30:01.776576+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:30:01.776580+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:30:01.776639+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:30:01.776647+00:00", "quote", 5.33, 5.35]
["2026-09-28T16:30:01.776651+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:30:01.776666+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:30:01.776680+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:30:01.776687+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:30:01.776701+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:30:01.776742+00:00", "trade", 5.34, 12.0]
["2026-09-28T16:30:01.777536+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:30:01.777559+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:30:01.777637+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:30:01.780803+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:30:01.781060+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:30:01.784004+00:00", "trade", 5.34, 13.0]
["2026-09-28T16:30:01.786302+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:30:01.798451+00:00", "trade", 5.34, 44.0]
["2026-09-28T16:30:01.820247+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:30:01.826257+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:30:02.307275+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:30:02.776039+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:30:04.029397+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:30:11.028314+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:30:11.029306+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:30:11.042002+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:30:12.390877+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:30:12.392091+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:30:15.347884+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:30:16.853262+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:30:18.551332+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:30:18.552551+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:30:19.165161+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:30:19.172915+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:30:19.272898+00:00", "trade", 5.3377, 4.0]
["2026-09-28T16:30:19.297284+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:30:19.552565+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:30:21.620835+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:30:21.620862+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:30:21.648009+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:30:27.159894+00:00", "trade", 5.3319, 8.0]
["2026-09-28T16:30:27.162279+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:30:36.789492+00:00", "trade", 5.34, 20.0]
["2026-09-28T16:30:39.273239+00:00", "trade", 5.3388, 2.0]
["2026-09-28T16:30:39.789130+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:30:40.248997+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:30:40.904321+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:30:41.238421+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:30:41.684641+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:30:45.495472+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:30:47.166350+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:30:47.332499+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:30:47.476937+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:30:48.535842+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:30:51.203347+00:00", "trade", 5.338, 3.0]
["2026-09-28T16:30:51.271660+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:30:52.495819+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:30:53.409622+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:30:55.698849+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:30:55.699303+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:30:55.699774+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:30:55.700226+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:30:56.633268+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:30:56.633773+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:30:57.182366+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:30:58.365407+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:30:58.365864+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:31:00.476048+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:31:00.537148+00:00", "trade", 5.33, 88.0]
["2026-09-28T16:31:00.537685+00:00", "trade", 5.33, 12.0]
["2026-09-28T16:31:00.542241+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:31:00.625258+00:00", "trade", 5.33, 200.0]
["2026-09-28T16:31:00.625280+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:31:00.625300+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:31:00.625314+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:31:00.625539+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:31:00.625546+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:31:00.625553+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:31:00.625642+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:31:00.625642+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:31:00.625660+00:00", "quote", 5.32, 5.34]
["2026-09-28T16:31:00.625723+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:31:00.625729+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:31:00.625750+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:31:00.625957+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:31:00.626229+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:31:00.626396+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:31:00.626938+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:31:00.626944+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:31:00.683987+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:31:00.697296+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:31:01.275399+00:00", "trade", 5.325, 63.0]
["2026-09-28T16:31:03.769726+00:00", "trade", 5.33, 4.0]
["2026-09-28T16:31:03.770168+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:31:03.770213+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:31:03.770664+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:31:08.822413+00:00", "trade", 5.33, 2.0]
["2026-09-28T16:31:10.919386+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:31:11.418010+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:31:12.287877+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:31:16.077186+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:31:16.077643+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:31:21.131936+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:31:22.030175+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:31:22.039707+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:31:22.039733+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:31:22.131938+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:31:29.156002+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:31:33.522337+00:00", "trade", 5.32, 88.0]
["2026-09-28T16:31:33.522412+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:31:33.522842+00:00", "trade", 5.32, 45.0]
["2026-09-28T16:31:33.523779+00:00", "trade", 5.32, 25.0]
["2026-09-28T16:31:33.524511+00:00", "trade", 5.32, 25.0]
["2026-09-28T16:31:35.622521+00:00", "trade", 5.3374, 100.0]
["2026-09-28T16:31:36.002893+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:31:38.092490+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:31:38.092960+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:31:38.415356+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:31:38.914335+00:00", "trade", 5.325, 1.0]
["2026-09-28T16:31:38.917057+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:31:41.130730+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:31:41.459294+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:31:43.918225+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:31:44.031797+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:31:48.034368+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:31:51.041969+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:31:52.328485+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:31:58.310159+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:32:05.464876+00:00", "trade", 5.32, 50.0]
["2026-09-28T16:32:05.466799+00:00", "trade", 5.32, 200.0]
["2026-09-28T16:32:05.466800+00:00", "trade", 5.32, 100.0]
["2026-09-28T16:32:05.466819+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:32:05.466826+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:32:05.466833+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:32:05.466847+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:32:05.466854+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:32:05.466878+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:32:05.466886+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:32:05.466887+00:00", "trade", 5.32, 200.0]
["2026-09-28T16:32:05.466889+00:00", "trade", 5.32, 100.0]
["2026-09-28T16:32:05.466889+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:32:05.466892+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:32:05.466909+00:00", "trade", 5.32, 100.0]
["2026-09-28T16:32:05.466936+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:32:05.467007+00:00", "quote", 5.31, 5.33]
["2026-09-28T16:32:05.467076+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:05.467082+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:05.467096+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:05.467104+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:05.467248+00:00", "quote", 5.32, 5.32]
["2026-09-28T16:32:05.467376+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:05.467389+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:05.467577+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:05.467639+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:05.467675+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:05.467682+00:00", "trade", 5.32, 1.0]
["2026-09-28T16:32:05.467682+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:05.467773+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:05.467791+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:05.467842+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:05.467867+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:05.468061+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:05.469451+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:05.469508+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:05.472149+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:05.487698+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:05.493664+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:05.493720+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:05.494422+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:05.535417+00:00", "trade", 5.315, 15.0]
["2026-09-28T16:32:05.566822+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:05.567509+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:05.570513+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:05.662316+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:06.033509+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:06.193123+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:06.277664+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:07.550457+00:00", "trade", 5.32, 13.0]
["2026-09-28T16:32:07.876082+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:07.876572+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:09.928533+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:10.427733+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:12.193875+00:00", "trade", 5.315, 1.0]
["2026-09-28T16:32:12.360023+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:15.620596+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:15.621048+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:15.621502+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:15.621566+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:18.717368+00:00", "trade", 5.315, 12.0]
["2026-09-28T16:32:20.279888+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:20.280351+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:20.280802+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:23.031321+00:00", "trade", 5.318, 6.0]
["2026-09-28T16:32:23.731213+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:23.731224+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:23.731679+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:23.731706+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:23.732145+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:23.732180+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:23.732604+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:23.732631+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:24.267342+00:00", "trade", 5.32, 3.0]
["2026-09-28T16:32:24.268129+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:27.157654+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:27.158126+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:27.159290+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:29.200241+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:29.200805+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:29.201607+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:29.527816+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:33.681343+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:33.681799+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:33.925489+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:35.960516+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:36.257840+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:38.703955+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:38.705287+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:38.903503+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:38.903981+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:39.383774+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:39.384448+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:39.519432+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:39.520009+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:42.208453+00:00", "trade", 5.315, 1.0]
["2026-09-28T16:32:42.208457+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:42.868616+00:00", "trade", 5.318, 10.0]
["2026-09-28T16:32:43.472281+00:00", "trade", 5.324, 1.0]
["2026-09-28T16:32:45.506874+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:45.507333+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:45.543768+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:32:48.495173+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:32:48.496842+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:32:48.500368+00:00", "trade", 5.31, 100.0]
["2026-09-28T16:32:48.500765+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:32:48.572686+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:32:48.671460+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:32:49.039129+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:32:49.397184+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:32:49.398190+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:32:49.536099+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:32:49.853483+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:32:49.972665+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:32:50.035509+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:32:50.283833+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:32:50.463114+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:32:50.545259+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:32:50.545327+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:32:50.545514+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:32:50.545551+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:32:50.545609+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:32:50.546133+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:32:50.563851+00:00", "trade", 5.31, 10.0]
["2026-09-28T16:32:50.667025+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:32:50.667063+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:32:50.787175+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:32:50.787214+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:32:50.787279+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:32:50.787304+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:32:50.787311+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:32:50.943599+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:32:50.943905+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:32:50.982073+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:32:50.982101+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:32:50.982107+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:32:51.042390+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:32:51.042407+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:32:51.309541+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:32:51.356425+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:32:51.359819+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:32:51.371873+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:32:51.371935+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:32:51.372249+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:32:51.378304+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:32:51.404830+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:32:51.404891+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:32:51.492730+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:32:51.492765+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:32:51.547415+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:32:51.547434+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:32:51.763918+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:32:51.763949+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:32:51.781889+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:32:51.782463+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:32:52.503928+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:32:53.293798+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:32:58.022263+00:00", "trade", 5.31, 25.0]
["2026-09-28T16:33:01.962271+00:00", "trade", 5.31, 100.0]
["2026-09-28T16:33:02.057284+00:00", "trade", 5.31, 4.0]
["2026-09-28T16:33:02.057737+00:00", "trade", 5.31, 88.0]
["2026-09-28T16:33:02.058228+00:00", "trade", 5.31, 8.0]
["2026-09-28T16:33:02.059164+00:00", "trade", 5.31, 25.0]
["2026-09-28T16:33:04.123729+00:00", "trade", 5.31, 1.0]
["2026-09-28T16:33:09.143394+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:33:10.005753+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:33:16.377197+00:00", "trade", 5.3178, 40.0]
["2026-09-28T16:33:17.549590+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:33:21.429637+00:00", "trade", 5.31, 100.0]
["2026-09-28T16:33:26.842005+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:33:31.347107+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:33:57.434120+00:00", "trade", 5.3299, 12.0]
["2026-09-28T16:34:09.177112+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:34:09.177139+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:34:09.250863+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:34:10.715188+00:00", "trade", 5.3199, 1.0]
["2026-09-28T16:34:16.939203+00:00", "trade", 5.3124, 20.0]
["2026-09-28T16:34:49.595130+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:34:49.595210+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:35:03.531174+00:00", "trade", 5.31, 100.0]
["2026-09-28T16:35:04.894243+00:00", "trade", 5.3105, 2.0]
["2026-09-28T16:35:13.025242+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:35:13.069332+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:35:13.959443+00:00", "trade", 5.3205, 1.0]
["2026-09-28T16:35:36.530241+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:35:36.530267+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:35:38.943843+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:35:39.145343+00:00", "trade", 5.3202, 100.0]
["2026-09-28T16:35:46.552413+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:35:46.552489+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:35:46.552997+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:35:46.553307+00:00", "trade", 5.32, 19.0]
["2026-09-28T16:35:46.553800+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:35:46.554434+00:00", "trade", 5.315, 100.0]
["2026-09-28T16:35:47.662395+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:35:49.378559+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:35:49.378585+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:35:49.393399+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:36:12.637183+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:36:12.638112+00:00", "trade", 5.318, 1.0]
["2026-09-28T16:36:13.853671+00:00", "trade", 5.3158, 2.0]
["2026-09-28T16:36:15.147863+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:36:15.147891+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:36:15.160199+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:36:23.033849+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:36:23.075439+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:36:23.302395+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:36:33.134356+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:36:33.134407+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:36:33.140117+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:36:52.176587+00:00", "trade", 5.315, 13.0]
["2026-09-28T16:36:52.176694+00:00", "trade", 5.315, 1.0]
["2026-09-28T16:36:53.709083+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:36:53.709329+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:36:56.540883+00:00", "trade", 5.3186, 4.0]
["2026-09-28T16:37:02.331125+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:37:18.974440+00:00", "trade", 5.312, 1.0]
["2026-09-28T16:37:40.534791+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:37:48.244439+00:00", "trade", 5.31, 11.0]
["2026-09-28T16:37:48.288199+00:00", "trade", 5.3125, 21.0]
["2026-09-28T16:37:50.620090+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:37:51.245544+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:37:54.041569+00:00", "trade", 5.315, 1.0]
["2026-09-28T16:37:54.042151+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:37:54.044829+00:00", "trade", 5.31, 1.0]
["2026-09-28T16:37:54.044840+00:00", "trade", 5.31, 1.0]
["2026-09-28T16:37:54.045301+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:37:54.045334+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:37:54.084505+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:37:54.157520+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:37:59.933845+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:37:59.933874+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:38:05.645693+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:38:05.645712+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:38:05.645759+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:38:11.403134+00:00", "trade", 5.315, 1.0]
["2026-09-28T16:38:14.214952+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:38:14.215095+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:38:14.215370+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:38:14.215372+00:00", "trade", 5.31, 500.0]
["2026-09-28T16:38:14.215372+00:00", "trade", 5.31, 1.0]
["2026-09-28T16:38:14.215373+00:00", "trade", 5.31, 100.0]
["2026-09-28T16:38:14.215375+00:00", "trade", 5.31, 100.0]
["2026-09-28T16:38:14.215380+00:00", "trade", 5.31, 24.0]
["2026-09-28T16:38:14.215380+00:00", "trade", 5.31, 100.0]
["2026-09-28T16:38:14.215385+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:38:14.215414+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:38:14.215420+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:38:14.215427+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:38:14.215434+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:38:14.215448+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:38:14.215607+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:38:14.215615+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:38:14.215621+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:38:14.215628+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:38:14.215635+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:38:14.215644+00:00", "trade", 5.31, 100.0]
["2026-09-28T16:38:14.215868+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:38:14.215874+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:38:14.215882+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:38:14.215889+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:38:14.215952+00:00", "quote", 5.31, 5.32]
["2026-09-28T16:38:14.215958+00:00", "trade", 5.31, 100.0]
["2026-09-28T16:38:14.215960+00:00", "trade", 5.31, 100.0]
["2026-09-28T16:38:14.215961+00:00", "trade", 5.31, 4.0]
["2026-09-28T16:38:14.215961+00:00", "trade", 5.31, 1.0]
["2026-09-28T16:38:14.215961+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:38:14.215961+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:38:14.215965+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:38:14.215981+00:00", "quote", 5.3, 5.32]
["2026-09-28T16:38:14.215999+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:38:14.216038+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:38:14.216048+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:38:14.216071+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:38:14.216075+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:38:14.216110+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:38:14.216117+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:38:14.216289+00:00", "trade", 5.31, 35.0]
["2026-09-28T16:38:14.216297+00:00", "trade", 5.31, 1.0]
["2026-09-28T16:38:14.216361+00:00", "trade", 5.31, 1.0]
["2026-09-28T16:38:14.216425+00:00", "trade", 5.31, 15.0]
["2026-09-28T16:38:14.216601+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:38:14.220169+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:38:14.220404+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:38:14.227301+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:38:14.227310+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:38:14.233181+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:38:14.233236+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:38:14.235864+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:38:14.286077+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:38:14.315398+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:38:14.736563+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:38:15.215017+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:38:15.610201+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:38:16.052228+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:38:18.309780+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:38:19.215016+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:38:38.568247+00:00", "trade", 5.305, 100.0]
["2026-09-28T16:38:40.225886+00:00", "trade", 5.305, 1.0]
["2026-09-28T16:38:57.210151+00:00", "trade", 5.308, 3.0]
["2026-09-28T16:39:06.434553+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:39:16.574459+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:39:19.053970+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:39:21.625937+00:00", "trade", 5.3099, 4.0]
["2026-09-28T16:39:23.602408+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:39:23.602436+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:39:23.604368+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:39:29.694796+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:39:29.886752+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:39:49.273508+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:39:57.267989+00:00", "trade", 5.3213, 100.0]
["2026-09-28T16:40:03.829791+00:00", "trade", 5.3102, 100.0]
["2026-09-28T16:40:13.024943+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:40:17.455844+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:40:18.198884+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:40:18.788613+00:00", "trade", 5.3, 100.0]
["2026-09-28T16:41:05.923578+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:41:16.259979+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:41:16.260006+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:41:16.265093+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:41:18.345142+00:00", "trade", 5.305, 21.0]
["2026-09-28T16:41:19.621338+00:00", "trade", 5.305, 10.0]
["2026-09-28T16:41:19.621843+00:00", "trade", 5.305, 90.0]
["2026-09-28T16:41:23.835931+00:00", "trade", 5.308, 1.0]
["2026-09-28T16:41:29.542181+00:00", "trade", 5.31, 4.0]
["2026-09-28T16:41:31.081185+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:41:31.081212+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:41:31.085414+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:41:31.085441+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:41:33.609943+00:00", "trade", 5.305, 100.0]
["2026-09-28T16:41:34.343562+00:00", "trade", 5.3, 44.0]
["2026-09-28T16:41:50.227596+00:00", "trade", 5.3, 82.0]
["2026-09-28T16:41:50.227596+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:41:50.227626+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:41:50.227726+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:41:50.227758+00:00", "trade", 5.3, 2.0]
["2026-09-28T16:41:50.228034+00:00", "trade", 5.3, 10.0]
["2026-09-28T16:41:50.228036+00:00", "trade", 5.3, 6.0]
["2026-09-28T16:41:50.228156+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:41:50.228500+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:41:50.229678+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:41:50.230128+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:41:50.232401+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:41:50.237228+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:41:50.237251+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:41:50.250333+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:41:50.647876+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:41:50.852573+00:00", "trade", 5.305, 4.0]
["2026-09-28T16:41:53.465359+00:00", "trade", 5.3, 50.0]
["2026-09-28T16:42:13.061550+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:42:22.395234+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:42:22.571634+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:42:22.571793+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:42:22.571794+00:00", "trade", 5.3, 118.0]
["2026-09-28T16:42:22.571796+00:00", "trade", 5.3, 200.0]
["2026-09-28T16:42:22.571797+00:00", "trade", 5.3, 100.0]
["2026-09-28T16:42:22.571801+00:00", "quote", 5.3, 5.31]
["2026-09-28T16:42:22.571807+00:00", "quote", 5.29, 5.31]
["2026-09-28T16:42:22.571815+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:42:22.571822+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:42:22.571829+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:42:22.571850+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:42:22.572097+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:42:22.572104+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:42:22.572159+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:42:22.572205+00:00", "trade", 5.3, 10.0]
["2026-09-28T16:42:22.572252+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:42:22.572300+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:42:22.572359+00:00", "trade", 5.3, 10.0]
["2026-09-28T16:42:22.572371+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:42:22.572694+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:42:22.573435+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:42:22.573487+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:42:22.576353+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:42:22.672613+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:42:23.235694+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:42:23.572051+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:42:30.848052+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:42:44.089696+00:00", "trade", 5.29, 10.0]
["2026-09-28T16:42:44.089750+00:00", "trade", 5.29, 90.0]
["2026-09-28T16:42:44.753035+00:00", "trade", 5.307, 4.0]
["2026-09-28T16:43:23.307831+00:00", "trade", 5.29, 100.0]
["2026-09-28T16:43:32.403779+00:00", "trade", 5.29, 73.0]
["2026-09-28T16:43:32.403779+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:43:32.404252+00:00", "trade", 5.29, 10.0]
["2026-09-28T16:43:32.404254+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:43:32.404307+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:43:32.404315+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:43:32.406010+00:00", "trade", 5.29, 11.0]
["2026-09-28T16:43:32.420394+00:00", "trade", 5.29, 6.0]
["2026-09-28T16:43:38.179503+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:43:45.360747+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:43:53.333345+00:00", "trade", 5.29, 1.0]
["2026-09-28T16:44:02.062967+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:44:02.063055+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:44:02.142247+00:00", "trade", 5.295, 7.0]
["2026-09-28T16:44:09.023965+00:00", "trade", 5.292, 2.0]
["2026-09-28T16:44:09.023995+00:00", "trade", 5.292, 1.0]
["2026-09-28T16:44:10.441628+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:44:11.707287+00:00", "trade", 5.2986, 50.0]
["2026-09-28T16:44:46.472081+00:00", "trade", 5.2985, 100.0]
["2026-09-28T16:44:49.415276+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:44:49.415284+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:44:51.581837+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:44:51.581891+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:44:52.937070+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:44:54.895888+00:00", "trade", 5.295, 1.0]
["2026-09-28T16:45:02.481359+00:00", "trade", 5.29, 2.0]
["2026-09-28T16:45:05.206415+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:45:05.641828+00:00", "trade", 5.3, 40.0]
["2026-09-28T16:45:10.704723+00:00", "trade", 5.295, 1.0]
["2026-09-28T16:45:11.615865+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:45:12.531263+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:45:17.453770+00:00", "trade", 5.295, 14.0]
["2026-09-28T16:45:17.462284+00:00", "trade", 5.295, 1.0]
["2026-09-28T16:45:17.464942+00:00", "trade", 5.3, 1.0]
["2026-09-28T16:45:27.005742+00:00", "trade", 5.295, 100.0]
["2026-09-28T16:45:27.021014+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:45:27.050411+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:45:27.142771+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:45:27.165079+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:45:27.235573+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:45:27.235610+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:45:27.345658+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:45:27.537513+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:45:27.538179+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:45:27.538208+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:45:27.709913+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:45:28.143137+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:45:28.655999+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:45:39.513924+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:45:44.530369+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:45:44.530395+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:45:44.530748+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:45:44.530895+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:46:00.331676+00:00", "trade", 5.295, 4.0]
["2026-09-28T16:46:08.973022+00:00", "trade", 5.295, 100.0]
["2026-09-28T16:46:08.977872+00:00", "trade", 5.29, 100.0]
["2026-09-28T16:46:09.049823+00:00", "trade", 5.295, 99.0]
["2026-09-28T16:46:09.050656+00:00", "trade", 5.295, 51.0]
["2026-09-28T16:46:09.050982+00:00", "trade", 5.29, 99.0]
["2026-09-28T16:46:09.051634+00:00", "trade", 5.29, 51.0]
["2026-09-28T16:46:09.131683+00:00", "trade", 5.295, 62.0]
["2026-09-28T16:46:14.533993+00:00", "trade", 5.3019, 15.0]
["2026-09-28T16:46:20.473401+00:00", "trade", 5.2937, 14.0]
["2026-09-28T16:46:45.862940+00:00", "trade", 5.2914, 17.0]
["2026-09-28T16:46:48.225166+00:00", "trade", 5.29, 100.0]
["2026-09-28T16:46:51.682044+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:46:59.033620+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:47:02.333764+00:00", "trade", 5.3014, 100.0]
["2026-09-28T16:47:05.903529+00:00", "trade", 5.295, 4.0]
["2026-09-28T16:47:05.985043+00:00", "trade", 5.295, 3.0]
["2026-09-28T16:47:10.097610+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:47:20.863974+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:47:29.207989+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:47:29.207990+00:00", "trade", 5.29, 99.0]
["2026-09-28T16:47:29.208171+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:47:29.208221+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:47:29.208416+00:00", "trade", 5.29, 1.0]
["2026-09-28T16:47:40.639813+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:47:59.332646+00:00", "trade", 5.2932, 2.0]
["2026-09-28T16:48:07.022942+00:00", "trade", 5.29, 44.0]
["2026-09-28T16:48:07.205216+00:00", "trade", 5.29, 101.0]
["2026-09-28T16:48:07.205216+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:48:07.205218+00:00", "trade", 5.29, 100.0]
["2026-09-28T16:48:07.205221+00:00", "trade", 5.29, 100.0]
["2026-09-28T16:48:07.205221+00:00", "trade", 5.29, 1.0]
["2026-09-28T16:48:07.205224+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:48:07.205225+00:00", "trade", 5.29, 100.0]
["2026-09-28T16:48:07.205225+00:00", "trade", 5.29, 100.0]
["2026-09-28T16:48:07.205232+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:48:07.205246+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:48:07.205294+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:48:07.205493+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:48:07.205500+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:48:07.205511+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:48:07.205540+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:48:07.205596+00:00", "quote", 5.29, 5.3]
["2026-09-28T16:48:07.205601+00:00", "trade", 5.29, 100.0]
["2026-09-28T16:48:07.205601+00:00", "quote", 5.28, 5.3]
["2026-09-28T16:48:07.205619+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:48:07.205674+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:48:07.205692+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:48:07.205701+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:48:07.206096+00:00", "trade", 5.29, 46.0]
["2026-09-28T16:48:07.206671+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:48:07.210156+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:48:07.210179+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:48:07.217896+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:48:07.217907+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:48:07.221245+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:48:07.305277+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:48:07.369019+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:48:08.055790+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:48:08.205016+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:48:10.973405+00:00", "trade", 5.2902, 14.0]
["2026-09-28T16:48:15.894977+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:48:15.897807+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:48:17.707508+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:48:17.709421+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:48:42.076994+00:00", "trade", 5.288, 1.0]
["2026-09-28T16:48:44.430510+00:00", "trade", 5.285, 1.0]
["2026-09-28T16:48:49.345375+00:00", "trade", 5.285, 1.0]
["2026-09-28T16:49:05.069031+00:00", "trade", 5.285, 95.0]
["2026-09-28T16:49:05.069055+00:00", "trade", 5.28, 5.0]
["2026-09-28T16:49:09.451615+00:00", "trade", 5.2915, 100.0]
["2026-09-28T16:49:16.434876+00:00", "trade", 5.29, 5.0]
["2026-09-28T16:49:23.756331+00:00", "trade", 5.285, 100.0]
["2026-09-28T16:49:23.756993+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:49:36.824495+00:00", "trade", 5.288, 40.0]
["2026-09-28T16:49:52.520227+00:00", "trade", 5.285, 100.0]
["2026-09-28T16:49:52.520227+00:00", "trade", 5.28, 100.0]
["2026-09-28T16:49:52.520228+00:00", "trade", 5.28, 1.0]
["2026-09-28T16:49:52.520247+00:00", "trade", 5.285, 61.0]
["2026-09-28T16:49:52.520915+00:00", "trade", 5.285, 88.0]
["2026-09-28T16:49:52.530815+00:00", "trade", 5.285, 100.0]
["2026-09-28T16:50:00.535693+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:50:01.036668+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:50:03.474583+00:00", "trade", 5.2872, 1.0]
["2026-09-28T16:50:05.632736+00:00", "trade", 5.29, 2.0]
["2026-09-28T16:50:07.023400+00:00", "trade", 5.2871, 14.0]
["2026-09-28T16:50:19.596825+00:00", "trade", 5.29, 10.0]
["2026-09-28T16:50:35.425152+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:50:35.821698+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:50:36.707805+00:00", "trade", 5.285, 100.0]
["2026-09-28T16:51:11.520248+00:00", "trade", 5.29, 100.0]
["2026-09-28T16:51:11.718696+00:00", "trade", 5.285, 32.0]
["2026-09-28T16:51:29.609312+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:51:29.902740+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:51:40.055510+00:00", "trade", 5.288, 5.0]
["2026-09-28T16:51:40.055873+00:00", "trade", 5.288, 1.0]
["2026-09-28T16:51:57.520392+00:00", "trade", 5.2873, 9.0]
["2026-09-28T16:52:10.254936+00:00", "trade", 5.2873, 1.0]
["2026-09-28T16:52:11.878532+00:00", "trade", 5.29, 6.0]
["2026-09-28T16:52:14.267792+00:00", "trade", 5.285, 100.0]
["2026-09-28T16:52:16.619823+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:52:22.007072+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:52:34.226336+00:00", "trade", 5.282, 8.0]
["2026-09-28T16:52:34.226706+00:00", "trade", 5.282, 1.0]
["2026-09-28T16:52:40.090352+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:52:40.798656+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:52:55.538798+00:00", "trade", 5.285, 1.0]
["2026-09-28T16:53:08.735744+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:53:08.738460+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:53:10.012561+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:53:10.012587+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:53:11.092970+00:00", "trade", 5.285, 1.0]
["2026-09-28T16:53:11.093696+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:53:11.923890+00:00", "trade", 5.29, 25.0]
["2026-09-28T16:53:11.923946+00:00", "trade", 5.29, 18.0]
["2026-09-28T16:53:11.924000+00:00", "trade", 5.29, 57.0]
["2026-09-28T16:53:13.390821+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:53:14.279745+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:53:16.237859+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:53:16.237895+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:53:22.047759+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:53:23.052006+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:53:23.681060+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:53:26.092871+00:00", "trade", 5.285, 1.0]
["2026-09-28T16:53:30.040558+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:53:49.092661+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:53:49.092687+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:53:49.727152+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:53:54.048187+00:00", "trade", 5.2886, 2.0]
["2026-09-28T16:53:55.768920+00:00", "trade", 5.28, 100.0]
["2026-09-28T16:53:57.524269+00:00", "trade", 5.2886, 50.0]
["2026-09-28T16:54:31.027346+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:54:31.028516+00:00", "trade", 5.285, 100.0]
["2026-09-28T16:54:32.613341+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:54:32.616058+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:54:41.818329+00:00", "trade", 5.2852, 100.0]
["2026-09-28T16:54:45.162847+00:00", "trade", 5.285, 1.0]
["2026-09-28T16:54:48.264689+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:54:50.034147+00:00", "trade", 5.2887, 100.0]
["2026-09-28T16:54:52.126209+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:54:53.456390+00:00", "trade", 5.285, 1.0]
["2026-09-28T16:54:53.987494+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:54:57.614355+00:00", "trade", 5.288, 91.0]
["2026-09-28T16:54:57.614720+00:00", "trade", 5.288, 1.0]
["2026-09-28T16:55:00.316772+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:55:09.221039+00:00", "trade", 5.29, 30.0]
["2026-09-28T16:55:12.033729+00:00", "trade", 5.29, 6.0]
["2026-09-28T16:55:12.656756+00:00", "trade", 5.288, 1.0]
["2026-09-28T16:55:20.173883+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:55:32.888863+00:00", "trade", 5.28, 100.0]
["2026-09-28T16:55:43.984976+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:55:59.769375+00:00", "trade", 5.2848, 10.0]
["2026-09-28T16:56:03.873499+00:00", "trade", 5.285, 1.0]
["2026-09-28T16:56:15.076301+00:00", "trade", 5.2852, 1.0]
["2026-09-28T16:56:18.094196+00:00", "trade", 5.2869, 15.0]
["2026-09-28T16:56:21.755835+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:56:50.008865+00:00", "trade", 5.285, 1250.0]
["2026-09-28T16:57:17.583252+00:00", "trade", 5.29, 100.0]
["2026-09-28T16:57:17.583252+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:57:21.828667+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:57:24.797188+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:57:28.491551+00:00", "trade", 5.285, 500.0]
["2026-09-28T16:57:29.492458+00:00", "trade", 5.29, 28.0]
["2026-09-28T16:58:00.569493+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:58:01.029077+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:58:15.020396+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:58:15.406629+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:58:31.599526+00:00", "trade", 5.285, 1.0]
["2026-09-28T16:58:31.603382+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:58:42.832509+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:58:50.107815+00:00", "trade", 5.28, 100.0]
["2026-09-28T16:58:50.114928+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:58:53.536019+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:59:02.785386+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:59:02.785989+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:59:13.623075+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:59:21.274430+00:00", "trade", 5.285, 23.0]
["2026-09-28T16:59:21.274872+00:00", "trade", 5.29, 23.0]
["2026-09-28T16:59:21.275002+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:59:22.320958+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:59:26.102334+00:00", "trade", 5.2899, 111.0]
["2026-09-28T16:59:26.109894+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:59:26.576525+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:59:35.411019+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:59:35.482895+00:00", "trade", 5.285, 1.0]
["2026-09-28T16:59:43.833236+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:59:47.870355+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:59:47.938000+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:59:47.938001+00:00", "trade", 5.29, 100.0]
["2026-09-28T16:59:47.938039+00:00", "quote", 5.28, 5.29]
["2026-09-28T16:59:53.206098+00:00", "trade", 5.285, 2.0]
["2026-09-28T16:59:53.206663+00:00", "trade", 5.28, 2.0]
["2026-09-28T16:59:53.206900+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:00:01.736886+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:00:01.908089+00:00", "trade", 5.2814, 66.0]
["2026-09-28T17:00:02.003707+00:00", "trade", 5.2814, 1.0]
["2026-09-28T17:00:03.718641+00:00", "trade", 5.285, 31.0]
["2026-09-28T17:00:03.730341+00:00", "trade", 5.28, 38.0]
["2026-09-28T17:00:03.731396+00:00", "trade", 5.28, 6.0]
["2026-09-28T17:00:03.742680+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:00:03.742707+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:00:03.743102+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:00:03.743135+00:00", "trade", 5.28, 61.0]
["2026-09-28T17:00:03.743136+00:00", "trade", 5.28, 19.0]
["2026-09-28T17:00:03.743139+00:00", "trade", 5.28, 400.0]
["2026-09-28T17:00:03.743142+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:00:03.743146+00:00", "trade", 5.28, 200.0]
["2026-09-28T17:00:03.743659+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:00:03.744137+00:00", "trade", 5.28, 22.0]
["2026-09-28T17:00:03.753515+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:00:06.476585+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:00:06.477659+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:00:06.484603+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:00:09.612571+00:00", "trade", 5.29, 50.0]
["2026-09-28T17:00:12.102497+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:00:19.182436+00:00", "trade", 5.2841, 100.0]
["2026-09-28T17:00:20.187364+00:00", "trade", 5.2825, 10.0]
["2026-09-28T17:00:20.642058+00:00", "trade", 5.2828, 1.0]
["2026-09-28T17:00:30.813681+00:00", "trade", 5.285, 1.0]
["2026-09-28T17:00:30.847479+00:00", "trade", 5.28, 30.0]
["2026-09-28T17:00:30.847786+00:00", "trade", 5.28, 70.0]
["2026-09-28T17:00:31.953233+00:00", "trade", 5.28, 1.0]
["2026-09-28T17:00:31.953261+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:01:02.594606+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:01:29.007860+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:01:34.717842+00:00", "trade", 5.285, 37.0]
["2026-09-28T17:01:34.726534+00:00", "trade", 5.285, 1.0]
["2026-09-28T17:02:06.643863+00:00", "trade", 5.285, 11.0]
["2026-09-28T17:02:08.267782+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:02:08.267808+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:02:08.267816+00:00", "trade", 5.28, 100.0]
["2026-09-28T17:02:08.268336+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:02:09.055229+00:00", "trade", 5.28, 29.0]
["2026-09-28T17:02:09.541625+00:00", "trade", 5.28, 1.0]
["2026-09-28T17:02:23.017185+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:02:23.017209+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:02:24.675898+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:02:24.675923+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:02:26.023194+00:00", "trade", 5.28, 3.0]
["2026-09-28T17:02:26.024501+00:00", "trade", 5.28, 8.0]
["2026-09-28T17:02:26.025214+00:00", "trade", 5.28, 19.0]
["2026-09-28T17:02:45.162116+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:02:45.162124+00:00", "trade", 5.28, 51.0]
["2026-09-28T17:02:45.162125+00:00", "trade", 5.28, 100.0]
["2026-09-28T17:02:45.162126+00:00", "trade", 5.28, 100.0]
["2026-09-28T17:02:45.162128+00:00", "trade", 5.28, 100.0]
["2026-09-28T17:02:45.162131+00:00", "trade", 5.28, 1.0]
["2026-09-28T17:02:45.162131+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:02:45.162137+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:02:45.162144+00:00", "quote", 5.27, 5.29]
["2026-09-28T17:02:45.162147+00:00", "trade", 5.28, 70.0]
["2026-09-28T17:02:45.162158+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:02:45.162164+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:02:45.162179+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:02:45.162185+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:02:45.162192+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:02:45.162199+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:02:45.162212+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:02:45.162701+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:02:45.162786+00:00", "trade", 5.275, 26.0]
["2026-09-28T17:02:45.162818+00:00", "trade", 5.275, 18.0]
["2026-09-28T17:02:45.163248+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:02:45.167452+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:02:45.263279+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:02:45.621227+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:02:45.621254+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:02:46.165339+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:02:50.162018+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:02:56.617311+00:00", "trade", 5.278, 4.0]
["2026-09-28T17:03:25.280809+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:03:25.285970+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:03:25.285996+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:03:26.868346+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:03:33.353137+00:00", "trade", 5.278, 1.0]
["2026-09-28T17:03:33.353998+00:00", "trade", 5.278, 1.0]
["2026-09-28T17:03:51.008743+00:00", "trade", 5.27, 100.0]
["2026-09-28T17:03:58.538442+00:00", "trade", 5.27, 200.0]
["2026-09-28T17:03:58.538444+00:00", "trade", 5.27, 200.0]
["2026-09-28T17:03:58.538444+00:00", "trade", 5.27, 100.0]
["2026-09-28T17:03:58.538446+00:00", "trade", 5.27, 100.0]
["2026-09-28T17:03:58.538468+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:03:58.538475+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:03:58.538482+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:03:58.538489+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:03:58.538495+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:03:58.538542+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:03:58.538551+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:03:58.538683+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:03:58.538707+00:00", "trade", 5.27, 300.0]
["2026-09-28T17:03:58.538722+00:00", "trade", 5.27, 1400.0]
["2026-09-28T17:03:58.538724+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:03:58.538733+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:03:58.538759+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:03:58.538769+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:03:58.538776+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:03:58.538783+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:03:58.538789+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:03:58.538806+00:00", "trade", 5.27, 477.0]
["2026-09-28T17:03:58.538809+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:03:58.538817+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:03:58.538859+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:03:58.538907+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:03:58.539046+00:00", "quote", 5.26, 5.28]
["2026-09-28T17:03:58.539076+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:03:58.539121+00:00", "quote", 5.27, 5.27]
["2026-09-28T17:03:58.539127+00:00", "quote", 5.27, 5.27]
["2026-09-28T17:03:58.539133+00:00", "quote", 5.27, 5.27]
["2026-09-28T17:03:58.539147+00:00", "quote", 5.27, 5.27]
["2026-09-28T17:03:58.539153+00:00", "quote", 5.27, 5.27]
["2026-09-28T17:03:58.539380+00:00", "trade", 5.27, 75.0]
["2026-09-28T17:03:58.539381+00:00", "trade", 5.27, 100.0]
["2026-09-28T17:03:58.539383+00:00", "trade", 5.27, 100.0]
["2026-09-28T17:03:58.539384+00:00", "trade", 5.27, 28.0]
["2026-09-28T17:03:58.539388+00:00", "trade", 5.27, 91.0]
["2026-09-28T17:03:58.539388+00:00", "trade", 5.27, 68.0]
["2026-09-28T17:03:58.539388+00:00", "quote", 5.27, 5.27]
["2026-09-28T17:03:58.539390+00:00", "trade", 5.27, 32.0]
["2026-09-28T17:03:58.539391+00:00", "trade", 5.27, 70.0]
["2026-09-28T17:03:58.539394+00:00", "quote", 5.27, 5.27]
["2026-09-28T17:03:58.539401+00:00", "quote", 5.27, 5.27]
["2026-09-28T17:03:58.539406+00:00", "trade", 5.27, 130.0]
["2026-09-28T17:03:58.539415+00:00", "quote", 5.27, 5.27]
["2026-09-28T17:03:58.539429+00:00", "quote", 5.27, 5.27]
["2026-09-28T17:03:58.539443+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:03:58.539445+00:00", "quote", 5.26, 5.28]
["2026-09-28T17:03:58.539454+00:00", "quote", 5.26, 5.27]
["2026-09-28T17:03:58.539461+00:00", "trade", 5.27, 4.0]
["2026-09-28T17:03:58.539477+00:00", "quote", 5.27, 5.27]
["2026-09-28T17:03:58.539498+00:00", "quote", 5.27, 5.27]
["2026-09-28T17:03:58.539506+00:00", "quote", 5.27, 5.27]
["2026-09-28T17:03:58.539512+00:00", "quote", 5.27, 5.27]
["2026-09-28T17:03:58.539515+00:00", "quote", 5.27, 5.27]
["2026-09-28T17:03:58.539519+00:00", "quote", 5.27, 5.27]
["2026-09-28T17:03:58.539534+00:00", "quote", 5.27, 5.27]
["2026-09-28T17:03:58.539687+00:00", "quote", 5.27, 5.27]
["2026-09-28T17:03:58.539716+00:00", "quote", 5.27, 5.27]
["2026-09-28T17:03:58.539723+00:00", "quote", 5.27, 5.27]
["2026-09-28T17:03:58.539726+00:00", "quote", 5.27, 5.27]
["2026-09-28T17:03:58.539729+00:00", "quote", 5.27, 5.27]
["2026-09-28T17:03:58.539748+00:00", "quote", 5.27, 5.27]
["2026-09-28T17:03:58.539755+00:00", "trade", 5.27, 100.0]
["2026-09-28T17:03:58.539793+00:00", "quote", 5.27, 5.27]
["2026-09-28T17:03:58.539796+00:00", "trade", 5.27, 10.0]
["2026-09-28T17:03:58.539826+00:00", "trade", 5.27, 100.0]
["2026-09-28T17:03:58.539830+00:00", "quote", 5.27, 5.27]
["2026-09-28T17:03:58.539983+00:00", "quote", 5.27, 5.27]
["2026-09-28T17:03:58.540084+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:03:58.540109+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:03:58.540454+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:03:58.540508+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:03:59.907887+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:04:01.545626+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:04:06.166388+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:04:06.216371+00:00", "trade", 5.28, 1.0]
["2026-09-28T17:04:26.023355+00:00", "trade", 5.2711, 9.0]
["2026-09-28T17:05:07.371364+00:00", "trade", 5.27, 10000.0]
["2026-09-28T17:05:07.371950+00:00", "trade", 5.27, 330.0]
["2026-09-28T17:05:08.468432+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:05:09.492627+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:05:27.288383+00:00", "trade", 5.28, 25.0]
["2026-09-28T17:05:30.181514+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:05:30.181541+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:05:30.182281+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:05:47.121818+00:00", "trade", 5.275, 50.0]
["2026-09-28T17:05:47.808268+00:00", "trade", 5.27, 100.0]
["2026-09-28T17:05:48.295673+00:00", "trade", 5.275, 2.0]
["2026-09-28T17:05:48.295858+00:00", "trade", 5.275, 23.0]
["2026-09-28T17:05:51.061236+00:00", "trade", 5.2705, 100.0]
["2026-09-28T17:06:00.186645+00:00", "trade", 5.2786, 1.0]
["2026-09-28T17:06:15.306130+00:00", "trade", 5.275, 25.0]
["2026-09-28T17:06:21.753600+00:00", "trade", 5.273, 100.0]
["2026-09-28T17:06:22.292255+00:00", "trade", 5.273, 10.0]
["2026-09-28T17:06:35.346349+00:00", "trade", 5.275, 25.0]
["2026-09-28T17:06:40.463456+00:00", "trade", 5.275, 1.0]
["2026-09-28T17:07:27.140908+00:00", "trade", 5.27, 329.0]
["2026-09-28T17:07:32.393410+00:00", "trade", 5.2704, 2.0]
["2026-09-28T17:07:49.277444+00:00", "trade", 5.275, 1.0]
["2026-09-28T17:08:06.414319+00:00", "trade", 5.275, 100.0]
["2026-09-28T17:08:08.563930+00:00", "trade", 5.2713, 8.0]
["2026-09-28T17:08:22.846972+00:00", "trade", 5.275, 1.0]
["2026-09-28T17:08:43.994153+00:00", "trade", 5.275, 2.0]
["2026-09-28T17:08:47.067790+00:00", "trade", 5.27, 100.0]
["2026-09-28T17:08:53.342774+00:00", "trade", 5.275, 150.0]
["2026-09-28T17:09:02.042161+00:00", "trade", 5.275, 1.0]
["2026-09-28T17:10:07.958289+00:00", "trade", 5.28, 121.0]
["2026-09-28T17:10:08.564397+00:00", "trade", 5.2752, 6.0]
["2026-09-28T17:10:47.933154+00:00", "trade", 5.2753, 3.0]
["2026-09-28T17:10:59.544995+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:11:13.944497+00:00", "trade", 5.2731, 1.0]
["2026-09-28T17:11:24.103259+00:00", "trade", 5.28, 100.0]
["2026-09-28T17:11:24.106631+00:00", "trade", 5.28, 4.0]
["2026-09-28T17:11:24.106640+00:00", "trade", 5.28, 100.0]
["2026-09-28T17:11:24.106933+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:11:24.110979+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:11:24.111850+00:00", "trade", 5.28, 32.0]
["2026-09-28T17:11:24.111864+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:11:24.172903+00:00", "trade", 5.28, 67.0]
["2026-09-28T17:11:24.211163+00:00", "trade", 5.28, 12.0]
["2026-09-28T17:11:24.211200+00:00", "trade", 5.28, 100.0]
["2026-09-28T17:11:24.217323+00:00", "trade", 5.28, 168.0]
["2026-09-28T17:11:24.217331+00:00", "trade", 5.28, 9.0]
["2026-09-28T17:11:24.217331+00:00", "trade", 5.28, 100.0]
["2026-09-28T17:11:24.217331+00:00", "trade", 5.28, 100.0]
["2026-09-28T17:11:24.217331+00:00", "trade", 5.28, 100.0]
["2026-09-28T17:11:24.217339+00:00", "trade", 5.28, 100.0]
["2026-09-28T17:11:24.217428+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:11:24.217442+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:11:24.217448+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:11:24.217455+00:00", "quote", 5.27, 5.28]
["2026-09-28T17:11:24.217463+00:00", "quote", 5.27, 5.29]
["2026-09-28T17:11:24.217985+00:00", "quote", 5.27, 5.29]
["2026-09-28T17:11:24.218037+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:11:24.218044+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:11:24.218175+00:00", "trade", 5.28, 100.0]
["2026-09-28T17:11:24.218348+00:00", "trade", 5.28, 56.0]
["2026-09-28T17:11:24.218618+00:00", "trade", 5.28, 58.0]
["2026-09-28T17:11:24.218625+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:11:24.219444+00:00", "trade", 5.28, 100.0]
["2026-09-28T17:11:24.267950+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:11:24.322502+00:00", "trade", 5.28, 24.0]
["2026-09-28T17:11:24.322502+00:00", "trade", 5.28, 58.0]
["2026-09-28T17:11:24.322871+00:00", "trade", 5.285, 25.0]
["2026-09-28T17:11:24.333165+00:00", "trade", 5.2754, 100.0]
["2026-09-28T17:11:24.381045+00:00", "trade", 5.285, 75.0]
["2026-09-28T17:11:24.401116+00:00", "trade", 5.285, 100.0]
["2026-09-28T17:11:24.401992+00:00", "trade", 5.285, 86.0]
["2026-09-28T17:11:24.462922+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:11:24.637770+00:00", "trade", 5.29, 31.0]
["2026-09-28T17:11:24.719230+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:11:25.141683+00:00", "trade", 5.29, 107.0]
["2026-09-28T17:11:25.141683+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:11:25.141758+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:11:25.157609+00:00", "trade", 5.285, 42.0]
["2026-09-28T17:11:25.300375+00:00", "trade", 5.285, 500.0]
["2026-09-28T17:11:25.555410+00:00", "trade", 5.285, 8.0]
["2026-09-28T17:11:25.739343+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:11:25.974272+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:11:25.974301+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:11:26.040793+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:11:26.770507+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:11:27.247281+00:00", "trade", 5.29, 93.0]
["2026-09-28T17:11:27.247281+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:11:27.247282+00:00", "trade", 5.29, 600.0]
["2026-09-28T17:11:27.247284+00:00", "trade", 5.29, 12.0]
["2026-09-28T17:11:27.247288+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:11:27.247310+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:11:27.247318+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:11:27.247325+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:11:27.247339+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:11:27.247347+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:11:27.247354+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:11:27.247361+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:11:27.247368+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:11:27.247458+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:11:27.247471+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:11:27.247478+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:11:27.247485+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:11:27.247493+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:11:27.247497+00:00", "trade", 5.29, 100.0]
["2026-09-28T17:11:27.247499+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:11:27.247501+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:11:27.247507+00:00", "trade", 5.29, 400.0]
["2026-09-28T17:11:27.247508+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:11:27.247508+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:11:27.247516+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:11:27.247521+00:00", "trade", 5.29, 200.0]
["2026-09-28T17:11:27.247523+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:11:27.247530+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:11:27.247583+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:11:27.247593+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:11:27.247600+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:11:27.247665+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:11:27.247672+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:11:27.247679+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:11:27.247686+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:11:27.247767+00:00", "trade", 5.29, 20.0]
["2026-09-28T17:11:27.247768+00:00", "quote", 5.28, 5.3]
["2026-09-28T17:11:27.247769+00:00", "trade", 5.29, 100.0]
["2026-09-28T17:11:27.247843+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:27.247850+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:27.247857+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:27.247864+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:27.247872+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:27.247879+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:27.247886+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:27.247893+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:27.247899+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:27.247906+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:27.247913+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:27.248322+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:27.249074+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:27.249101+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:27.251418+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:27.252303+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:27.254131+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:27.257488+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:27.265417+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:27.294517+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:27.347325+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:27.566335+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:27.827825+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:27.827851+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:27.828402+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:28.046787+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:28.247019+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:28.247058+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:28.692132+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:28.692159+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:28.717805+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:29.237961+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:29.520618+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:29.528975+00:00", "trade", 5.295, 66.0]
["2026-09-28T17:11:29.529666+00:00", "trade", 5.295, 66.0]
["2026-09-28T17:11:29.533265+00:00", "trade", 5.295, 66.0]
["2026-09-28T17:11:29.570997+00:00", "trade", 5.295, 66.0]
["2026-09-28T17:11:29.890762+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:31.645419+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:31.714217+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:32.116633+00:00", "trade", 5.295, 5.0]
["2026-09-28T17:11:32.221624+00:00", "trade", 5.3, 200.0]
["2026-09-28T17:11:32.221627+00:00", "trade", 5.3, 4.0]
["2026-09-28T17:11:32.221658+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:32.221667+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:32.221699+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:32.221754+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:32.221839+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:32.222114+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:32.222122+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:32.222131+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:32.222139+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:32.222168+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:32.222182+00:00", "trade", 5.3, 200.0]
["2026-09-28T17:11:32.222209+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:32.222210+00:00", "trade", 5.3, 400.0]
["2026-09-28T17:11:32.222223+00:00", "trade", 5.3, 50.0]
["2026-09-28T17:11:32.222226+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:32.222228+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:32.222278+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:32.222281+00:00", "trade", 5.3, 350.0]
["2026-09-28T17:11:32.222282+00:00", "trade", 5.3, 50.0]
["2026-09-28T17:11:32.222283+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:32.222312+00:00", "trade", 5.3, 400.0]
["2026-09-28T17:11:32.222343+00:00", "trade", 5.3, 400.0]
["2026-09-28T17:11:32.222357+00:00", "trade", 5.3, 50.0]
["2026-09-28T17:11:32.222358+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:32.222364+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:32.222522+00:00", "trade", 5.3, 200.0]
["2026-09-28T17:11:32.222522+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:11:32.222528+00:00", "trade", 5.3, 200.0]
["2026-09-28T17:11:32.222529+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:32.222562+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:32.222570+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:32.222608+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:32.222624+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:32.222756+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:11:32.222843+00:00", "trade", 5.3, 100.0]
["2026-09-28T17:11:32.222843+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:11:32.222866+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:11:32.222874+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:32.222881+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:32.222903+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:32.222912+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:32.222920+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:32.223420+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:32.225478+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:32.231838+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:32.233792+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:32.234779+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:32.328080+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:32.339919+00:00", "trade", 5.305, 25.0]
["2026-09-28T17:11:32.351989+00:00", "trade", 5.305, 25.0]
["2026-09-28T17:11:32.352640+00:00", "trade", 5.305, 25.0]
["2026-09-28T17:11:32.359452+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:32.364051+00:00", "trade", 5.305, 25.0]
["2026-09-28T17:11:32.400855+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:32.402475+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:32.443253+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:32.443285+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:32.520333+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:33.255255+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:33.827351+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:34.047559+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:34.054705+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:35.035732+00:00", "trade", 5.305, 1.0]
["2026-09-28T17:11:35.330996+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:36.644743+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:36.680383+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:36.692013+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:36.740086+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:39.004991+00:00", "trade", 5.3, 145.0]
["2026-09-28T17:11:39.004992+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:39.005348+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:39.005687+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:39.018397+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:39.018418+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:39.023179+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:39.480564+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:39.480957+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:40.106940+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:40.550408+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:40.569116+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:40.684311+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:41.502711+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:41.503386+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:41.514440+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:42.384791+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:42.384819+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:42.384826+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:42.385408+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:42.697884+00:00", "trade", 5.305, 1.0]
["2026-09-28T17:11:43.021522+00:00", "trade", 5.305, 25.0]
["2026-09-28T17:11:43.411838+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:44.588760+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:44.588787+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:44.589398+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:45.245764+00:00", "trade", 5.31, 116.0]
["2026-09-28T17:11:45.246094+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:45.246232+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:45.246249+00:00", "trade", 5.31, 84.0]
["2026-09-28T17:11:45.246454+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:45.247135+00:00", "quote", 5.3, 5.32]
["2026-09-28T17:11:45.247995+00:00", "quote", 5.3, 5.32]
["2026-09-28T17:11:45.248106+00:00", "quote", 5.3, 5.32]
["2026-09-28T17:11:45.248318+00:00", "quote", 5.3, 5.32]
["2026-09-28T17:11:45.248861+00:00", "quote", 5.3, 5.32]
["2026-09-28T17:11:45.249981+00:00", "quote", 5.3, 5.32]
["2026-09-28T17:11:45.250325+00:00", "quote", 5.3, 5.32]
["2026-09-28T17:11:45.251504+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:45.251595+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:45.251726+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:45.252492+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:45.252899+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:45.252915+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:45.253503+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:45.253791+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:45.255144+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:45.255463+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:45.255594+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:45.256144+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:45.256329+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:45.256609+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:45.256998+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:45.257277+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:45.257722+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:45.258468+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:45.261453+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:45.262381+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:45.262964+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:45.263062+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:45.267403+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:45.270804+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:45.271853+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:45.288698+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:45.288725+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:45.292793+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:45.319230+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:45.384399+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:46.071634+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:47.292148+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:48.185358+00:00", "trade", 5.3186, 30.0]
["2026-09-28T17:11:49.515468+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:49.515496+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:49.537715+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:49.631682+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:49.636888+00:00", "trade", 5.31, 10.0]
["2026-09-28T17:11:49.636889+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:11:49.636891+00:00", "trade", 5.31, 21.0]
["2026-09-28T17:11:49.636892+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:11:49.636895+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:49.636896+00:00", "trade", 5.31, 245.0]
["2026-09-28T17:11:49.636896+00:00", "trade", 5.31, 400.0]
["2026-09-28T17:11:49.636898+00:00", "trade", 5.31, 49.0]
["2026-09-28T17:11:49.636909+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:49.636917+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:49.636923+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:49.636970+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:49.636977+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:49.636988+00:00", "trade", 5.31, 63.0]
["2026-09-28T17:11:49.636991+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:49.636993+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:11:49.636997+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:49.636998+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:49.637005+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:49.637006+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:11:49.637011+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:49.637033+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:49.637053+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:49.637068+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:49.637082+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:49.637082+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:49.637199+00:00", "quote", 5.3, 5.32]
["2026-09-28T17:11:49.637261+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:49.637467+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:49.638991+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:49.639298+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:49.639949+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:49.651065+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:50.491774+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:50.824394+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:50.824851+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:11:50.824852+00:00", "quote", 5.3, 5.32]
["2026-09-28T17:11:50.824930+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:50.825033+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:50.825034+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:50.825139+00:00", "trade", 5.31, 55.0]
["2026-09-28T17:11:50.825141+00:00", "trade", 5.31, 10.0]
["2026-09-28T17:11:50.825160+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:50.825190+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:50.825401+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:50.825411+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:50.825427+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:50.825465+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:50.825628+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:50.829127+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:50.829137+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:50.829618+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:50.881776+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:51.281559+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:51.282102+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:51.781405+00:00", "trade", 5.305, 25.0]
["2026-09-28T17:11:51.781906+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:51.957793+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:52.215850+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:52.676193+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:52.676682+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:53.385594+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:53.524956+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:53.524968+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:53.525342+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:53.525349+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:53.525467+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:53.575136+00:00", "trade", 5.31, 99.0]
["2026-09-28T17:11:53.575138+00:00", "trade", 5.31, 200.0]
["2026-09-28T17:11:53.575165+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:53.575172+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:53.575178+00:00", "trade", 5.31, 200.0]
["2026-09-28T17:11:53.575179+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:53.575184+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:11:53.575185+00:00", "trade", 5.31, 400.0]
["2026-09-28T17:11:53.575186+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:53.575187+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:53.575195+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:53.575202+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:53.575210+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:53.575217+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:53.575224+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:53.575230+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:53.575235+00:00", "trade", 5.31, 200.0]
["2026-09-28T17:11:53.575237+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:11:53.575237+00:00", "quote", 5.3, 5.32]
["2026-09-28T17:11:53.575245+00:00", "quote", 5.3, 5.32]
["2026-09-28T17:11:53.575252+00:00", "quote", 5.3, 5.32]
["2026-09-28T17:11:53.575259+00:00", "quote", 5.3, 5.32]
["2026-09-28T17:11:53.575265+00:00", "quote", 5.3, 5.32]
["2026-09-28T17:11:53.575272+00:00", "quote", 5.3, 5.32]
["2026-09-28T17:11:53.575279+00:00", "quote", 5.3, 5.32]
["2026-09-28T17:11:53.575285+00:00", "quote", 5.3, 5.32]
["2026-09-28T17:11:53.575308+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:53.575316+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:53.575324+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:53.575330+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:53.575337+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:53.575344+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:53.575351+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:53.575358+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:53.575365+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:53.575379+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:53.575502+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:53.575556+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:53.575595+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:53.575864+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:53.575976+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:53.576059+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:53.578807+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:53.579197+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:53.580290+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:53.585159+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:53.585167+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:53.592978+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:53.593003+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:53.611642+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:53.614902+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:53.614927+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:53.619923+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:53.675176+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:53.676415+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:53.678203+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:53.678229+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:53.722945+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:53.739577+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:53.739595+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:53.739602+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:54.147643+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:54.150779+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:54.156850+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:54.158842+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:54.161782+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:54.197613+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:54.209776+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:54.211585+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:54.289529+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:54.294996+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:54.367567+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:54.378028+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:54.378192+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:54.385348+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:54.385375+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:54.396629+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:54.478608+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:54.480509+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:54.481488+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:54.483627+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:54.486429+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:54.494283+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:54.575019+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:54.710416+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:54.725797+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:55.080217+00:00", "trade", 5.315, 10.0]
["2026-09-28T17:11:55.081023+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:55.196743+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:55.202081+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:55.227082+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:55.235361+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:55.438779+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:11:56.964136+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:57.427343+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:57.427376+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:57.428175+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:57.451886+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:57.459734+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:57.764403+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:58.124288+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:58.139588+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:58.521596+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:58.522261+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:58.523510+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:58.523537+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:58.545077+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:58.545112+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:58.638747+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:59.217561+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:59.217601+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:59.503099+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:59.515623+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:59.515652+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:59.520439+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:59.847550+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:00.110611+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:00.110651+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:00.121961+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:00.124174+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:00.558847+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:00.558875+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:00.563459+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:01.122508+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:01.122533+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:01.123459+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:01.128028+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:01.128054+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:01.163178+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:01.726825+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:01.729459+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:01.733188+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:02.443512+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:03.459915+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:03.677277+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:03.706432+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:03.826665+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:04.145925+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:04.146756+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:04.157603+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:04.161740+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:04.178405+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:04.247393+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:04.283861+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:04.284111+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:04.284338+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:04.296596+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:04.452884+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:04.476867+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:04.574407+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:04.733856+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:05.020044+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:05.133511+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:05.133820+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:05.145532+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:05.553862+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:05.562774+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:05.564278+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:06.703820+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:06.704268+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:07.167539+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:07.167976+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:07.959399+00:00", "trade", 5.297, 4.0]
["2026-09-28T17:12:07.960735+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:08.374136+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:08.374179+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:08.379229+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:08.386146+00:00", "trade", 5.315, 84.0]
["2026-09-28T17:12:08.390860+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:08.393622+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:08.395330+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:08.396428+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:09.055424+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:09.055474+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:09.058396+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:09.335020+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:09.335050+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:09.707524+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:09.707553+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:11.965744+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:13.014734+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:13.210301+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:13.210656+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:14.871434+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:14.871886+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:15.545627+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:15.546075+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:16.128751+00:00", "trade", 5.315, 4.0]
["2026-09-28T17:12:16.129555+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:16.938279+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:16.938288+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:16.938817+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:17.856359+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:17.856418+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:19.327293+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:19.327317+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:21.315803+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:21.373049+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:21.616134+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:21.678397+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:23.186806+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:25.430741+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:25.437823+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:25.531299+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:25.555750+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:25.606314+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:25.617190+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:25.707920+00:00", "quote", 5.31, 5.33]
["2026-09-28T17:12:25.709549+00:00", "trade", 5.32, 18.0]
["2026-09-28T17:12:25.709868+00:00", "quote", 5.31, 5.33]
["2026-09-28T17:12:25.709905+00:00", "quote", 5.31, 5.33]
["2026-09-28T17:12:25.710990+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:12:25.712707+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:12:25.717815+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:12:25.731390+00:00", "quote", 5.31, 5.33]
["2026-09-28T17:12:28.530324+00:00", "quote", 5.31, 5.33]
["2026-09-28T17:12:28.544575+00:00", "trade", 5.32, 88.0]
["2026-09-28T17:12:28.545141+00:00", "quote", 5.31, 5.33]
["2026-09-28T17:12:28.545309+00:00", "trade", 5.32, 12.0]
["2026-09-28T17:12:28.962835+00:00", "quote", 5.31, 5.33]
["2026-09-28T17:12:31.009177+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:12:32.484631+00:00", "quote", 5.31, 5.33]
["2026-09-28T17:12:33.346575+00:00", "quote", 5.31, 5.33]
["2026-09-28T17:12:33.416701+00:00", "quote", 5.31, 5.33]
["2026-09-28T17:12:35.754423+00:00", "quote", 5.31, 5.33]
["2026-09-28T17:12:35.765805+00:00", "quote", 5.31, 5.33]
["2026-09-28T17:12:35.986282+00:00", "quote", 5.31, 5.33]
["2026-09-28T17:12:35.987237+00:00", "quote", 5.31, 5.33]
["2026-09-28T17:12:35.997214+00:00", "quote", 5.31, 5.33]
["2026-09-28T17:12:37.048457+00:00", "quote", 5.31, 5.33]
["2026-09-28T17:12:37.507254+00:00", "trade", 5.32, 1.0]
["2026-09-28T17:12:37.686533+00:00", "quote", 5.31, 5.33]
["2026-09-28T17:12:39.238012+00:00", "quote", 5.31, 5.33]
["2026-09-28T17:12:39.765999+00:00", "quote", 5.31, 5.33]
["2026-09-28T17:12:40.506390+00:00", "quote", 5.31, 5.33]
["2026-09-28T17:12:44.104554+00:00", "quote", 5.31, 5.33]
["2026-09-28T17:12:44.111960+00:00", "quote", 5.31, 5.33]
["2026-09-28T17:12:44.920972+00:00", "quote", 5.31, 5.33]
["2026-09-28T17:12:45.246202+00:00", "quote", 5.31, 5.33]
["2026-09-28T17:12:48.982849+00:00", "quote", 5.31, 5.33]
["2026-09-28T17:12:49.105632+00:00", "quote", 5.31, 5.33]
["2026-09-28T17:12:51.528219+00:00", "quote", 5.31, 5.33]
["2026-09-28T17:12:51.531884+00:00", "quote", 5.31, 5.33]
["2026-09-28T17:12:51.531885+00:00", "trade", 5.31, 99.0]
["2026-09-28T17:12:51.531886+00:00", "trade", 5.31, 200.0]
["2026-09-28T17:12:51.531887+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:12:51.531889+00:00", "trade", 5.31, 1.0]
["2026-09-28T17:12:51.531891+00:00", "quote", 5.31, 5.33]
["2026-09-28T17:12:51.531892+00:00", "trade", 5.31, 300.0]
["2026-09-28T17:12:51.531892+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:12:51.531898+00:00", "quote", 5.31, 5.33]
["2026-09-28T17:12:51.531913+00:00", "quote", 5.31, 5.33]
["2026-09-28T17:12:51.531927+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:51.531941+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:51.531949+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:51.531953+00:00", "trade", 5.31, 200.0]
["2026-09-28T17:12:51.531957+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:51.531957+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:51.531965+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:51.531973+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:51.531980+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:51.531987+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:51.531994+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:51.532000+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:51.532006+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:12:51.532008+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:12:51.532009+00:00", "quote", 5.3, 5.32]
["2026-09-28T17:12:51.532016+00:00", "quote", 5.3, 5.32]
["2026-09-28T17:12:51.532025+00:00", "quote", 5.3, 5.32]
["2026-09-28T17:12:51.532033+00:00", "quote", 5.3, 5.32]
["2026-09-28T17:12:51.532041+00:00", "quote", 5.3, 5.32]
["2026-09-28T17:12:51.532048+00:00", "quote", 5.3, 5.32]
["2026-09-28T17:12:51.532062+00:00", "quote", 5.3, 5.32]
["2026-09-28T17:12:51.532252+00:00", "quote", 5.3, 5.32]
["2026-09-28T17:12:51.532278+00:00", "quote", 5.3, 5.32]
["2026-09-28T17:12:51.532321+00:00", "quote", 5.3, 5.32]
["2026-09-28T17:12:51.532329+00:00", "trade", 5.31, 1.0]
["2026-09-28T17:12:51.532331+00:00", "trade", 5.31, 1.0]
["2026-09-28T17:12:51.532332+00:00", "trade", 5.31, 1.0]
["2026-09-28T17:12:51.532439+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:12:51.532454+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:12:51.532553+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:12:51.532588+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:12:51.534413+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:12:51.535720+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:12:51.540525+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:12:51.545992+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:12:51.706089+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:12:51.737065+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:12:52.072795+00:00", "trade", 5.2994, 3.0]
["2026-09-28T17:12:55.019303+00:00", "trade", 5.31, 200.0]
["2026-09-28T17:12:55.019351+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:12:55.019358+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:12:55.019379+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:12:55.019386+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:12:55.019616+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:12:55.019689+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:12:55.020020+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:12:55.025011+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:12:55.109910+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:12:55.219900+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:12:59.727503+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:13:02.368969+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:13:02.368977+00:00", "trade", 5.31, 400.0]
["2026-09-28T17:13:02.368980+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:13:02.368997+00:00", "trade", 5.31, 200.0]
["2026-09-28T17:13:02.369016+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:13:02.369023+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:13:02.369032+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:13:02.369034+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:13:02.369035+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:13:02.369039+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:13:02.369047+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:13:02.369061+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:13:02.369080+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:13:02.369299+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:13:02.369301+00:00", "quote", 5.3, 5.32]
["2026-09-28T17:13:02.369395+00:00", "quote", 5.3, 5.32]
["2026-09-28T17:13:02.369398+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:13:02.369405+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:13:02.369412+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:13:02.369427+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:13:02.369447+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:13:02.369573+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:13:02.369718+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:13:02.374042+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:13:02.376051+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:13:02.377327+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:13:02.390655+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:13:02.395286+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:13:02.469037+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:13:03.747545+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:13:06.652475+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:13:06.652529+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:13:06.751750+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:13:07.369325+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:13:10.505881+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:13:12.128377+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:13:12.128847+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:13:14.470239+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:13:17.093643+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:13:22.069915+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:13:22.165271+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:13:22.207976+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:13:27.501379+00:00", "trade", 5.312, 3.0]
["2026-09-28T17:13:27.505499+00:00", "trade", 5.31, 1.0]
["2026-09-28T17:13:27.530318+00:00", "trade", 5.3102, 1.0]
["2026-09-28T17:13:30.575334+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:13:30.576657+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:13:30.576931+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:13:31.118983+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:13:31.122591+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:13:31.128646+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:13:31.128671+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:13:31.138578+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:13:31.278791+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:13:31.956166+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:13:31.956230+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:13:31.956290+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:13:31.970411+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:13:31.973330+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:13:32.119568+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:13:32.267996+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:13:32.392366+00:00", "trade", 5.3101, 1.0]
["2026-09-28T17:13:32.576323+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:13:34.015587+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:13:45.947279+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:13:46.574563+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:13:48.506558+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:13:51.989492+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:13:51.994055+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:13:51.999994+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:13:52.000411+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:13:52.008616+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:13:52.008763+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:13:52.010700+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:13:52.011062+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:14:07.548316+00:00", "trade", 5.315, 150.0]
["2026-09-28T17:14:07.548902+00:00", "trade", 5.315, 2.0]
["2026-09-28T17:14:21.587057+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:14:22.273507+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:14:22.273985+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:14:30.412773+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:14:31.426706+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:14:32.417876+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:14:32.417903+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:14:32.659160+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:14:35.443463+00:00", "trade", 5.315, 100.0]
["2026-09-28T17:14:37.550365+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:14:51.730780+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:14:52.356238+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:14:52.356696+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:14:53.047328+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:14:53.047840+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:14:56.280433+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:14:56.283210+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:15:02.153500+00:00", "trade", 5.3112, 3.0]
["2026-09-28T17:15:02.154353+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:15:02.154783+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:15:02.154798+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:15:02.155242+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:15:02.155256+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:15:02.155279+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:15:02.155310+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:15:02.155571+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:15:12.086229+00:00", "trade", 5.315, 11.0]
["2026-09-28T17:15:12.087512+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:15:12.087996+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:15:12.088007+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:15:12.088407+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:15:12.088887+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:15:15.572590+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:15:25.663561+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:15:25.749565+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:15:26.157405+00:00", "trade", 5.31, 44.0]
["2026-09-28T17:15:26.157416+00:00", "trade", 5.31, 19.0]
["2026-09-28T17:15:26.157518+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:15:26.158015+00:00", "trade", 5.311, 1.0]
["2026-09-28T17:15:26.253427+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:15:26.253454+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:15:26.254389+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:15:30.667387+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:15:30.671988+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:15:32.603902+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:15:32.604383+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:15:34.557151+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:15:34.634182+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:15:34.634182+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:15:34.634203+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:15:34.634204+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:15:34.634224+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:15:34.634231+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:15:34.634238+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:15:34.634245+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:15:34.634253+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:15:34.634259+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:15:34.634441+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:15:34.634456+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:15:34.634463+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:15:34.634477+00:00", "trade", 5.31, 26.0]
["2026-09-28T17:15:34.634552+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:15:34.634649+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:15:34.634656+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:15:34.634663+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:15:34.634755+00:00", "trade", 5.31, 200.0]
["2026-09-28T17:15:34.634755+00:00", "quote", 5.3, 5.32]
["2026-09-28T17:15:34.634768+00:00", "quote", 5.3, 5.32]
["2026-09-28T17:15:34.634780+00:00", "quote", 5.3, 5.32]
["2026-09-28T17:15:34.634838+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:15:34.634845+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:15:34.634852+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:15:34.634859+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:15:34.634866+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:15:34.634873+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:15:34.634896+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:15:34.634938+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:15:34.635029+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:15:34.635196+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:15:34.637179+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:15:34.735027+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:15:34.767348+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:15:34.976944+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:15:35.177796+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:15:35.523422+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:15:36.290606+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:15:38.833208+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:15:39.201107+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:15:39.201493+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:15:39.212561+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:15:39.212713+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:15:39.212763+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:15:39.212815+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:15:42.366868+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:15:44.693873+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:15:45.318925+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:15:52.316044+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:15:52.316100+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:15:52.316150+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:15:52.316542+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:15:53.153571+00:00", "trade", 5.2993, 100.0]
["2026-09-28T17:15:56.159374+00:00", "trade", 5.31, 5.0]
["2026-09-28T17:15:57.510378+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:15:57.511023+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:15:57.511447+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:15:59.633724+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:16:00.738559+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:16:00.738930+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:16:00.738979+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:16:00.739031+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:16:00.740740+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:16:01.754087+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:16:02.967967+00:00", "trade", 5.31, 2.0]
["2026-09-28T17:16:04.803476+00:00", "trade", 5.31, 19.0]
["2026-09-28T17:16:04.803476+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:16:04.803498+00:00", "trade", 5.31, 81.0]
["2026-09-28T17:16:04.803500+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:16:04.803505+00:00", "quote", 5.3, 5.32]
["2026-09-28T17:16:04.803511+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:16:04.803518+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:16:04.803533+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:16:04.803539+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:16:04.803546+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:16:04.804056+00:00", "trade", 5.31, 25.0]
["2026-09-28T17:16:04.804080+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:16:04.804144+00:00", "trade", 5.31, 25.0]
["2026-09-28T17:16:04.804295+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:16:04.804317+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:16:04.804333+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:16:04.804466+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:16:04.804524+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:16:04.804700+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:16:04.804750+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:16:04.805153+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:16:04.805161+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:16:04.808754+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:16:04.810529+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:16:04.816553+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:16:04.816580+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:16:04.820507+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:16:04.904158+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:16:07.364673+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:16:07.364701+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:16:08.382060+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:16:13.232671+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:16:14.030410+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:16:14.030877+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:16:14.030996+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:16:14.031023+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:16:14.419230+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:16:20.710598+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:16:20.710649+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:16:22.606155+00:00", "trade", 5.315, 2.0]
["2026-09-28T17:16:27.458941+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:16:27.458992+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:16:28.899033+00:00", "trade", 5.315, 100.0]
["2026-09-28T17:16:29.086635+00:00", "trade", 5.315, 100.0]
["2026-09-28T17:16:29.087220+00:00", "trade", 5.3122, 23.0]
["2026-09-28T17:16:29.139044+00:00", "trade", 5.315, 100.0]
["2026-09-28T17:16:29.786951+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:16:29.787011+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:16:29.993154+00:00", "trade", 5.315, 49.0]
["2026-09-28T17:16:32.607891+00:00", "trade", 5.315, 10.0]
["2026-09-28T17:16:37.687716+00:00", "trade", 5.3147, 100.0]
["2026-09-28T17:16:39.044969+00:00", "trade", 5.315, 100.0]
["2026-09-28T17:16:44.165371+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:16:47.036894+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:16:48.775541+00:00", "trade", 5.318, 100.0]
["2026-09-28T17:16:48.776130+00:00", "trade", 5.3156, 23.0]
["2026-09-28T17:17:07.761426+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:17:07.761453+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:17:08.453157+00:00", "trade", 5.3124, 3.0]
["2026-09-28T17:17:09.574618+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:17:29.870549+00:00", "trade", 5.3115, 100.0]
["2026-09-28T17:17:38.994578+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:17:38.995245+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:17:38.996511+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:17:39.602543+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:17:39.673055+00:00", "trade", 5.31, 44.0]
["2026-09-28T17:17:39.709930+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:17:39.709950+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:17:39.709951+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:17:39.709951+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:17:39.709953+00:00", "trade", 5.31, 81.0]
["2026-09-28T17:17:39.709956+00:00", "trade", 5.31, 19.0]
["2026-09-28T17:17:39.709958+00:00", "quote", 5.3, 5.32]
["2026-09-28T17:17:39.709988+00:00", "trade", 5.31, 80.0]
["2026-09-28T17:17:39.709993+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:17:39.709995+00:00", "trade", 5.31, 11.0]
["2026-09-28T17:17:39.710106+00:00", "quote", 5.3, 5.32]
["2026-09-28T17:17:39.710251+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:17:39.710290+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:17:39.713680+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:17:39.735453+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:17:39.745642+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:17:39.745685+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:17:39.745787+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:17:39.753601+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:17:39.753615+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:17:39.753651+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:17:39.754824+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:17:39.754854+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:17:39.757678+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:17:39.766275+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:17:39.766306+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:17:39.766788+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:17:39.766824+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:17:39.772335+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:17:39.809977+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:17:39.888946+00:00", "trade", 5.3102, 2.0]
["2026-09-28T17:17:39.905432+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:17:39.970546+00:00", "trade", 5.31, 99.0]
["2026-09-28T17:17:39.970547+00:00", "trade", 5.31, 10.0]
["2026-09-28T17:17:39.970547+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:17:39.970549+00:00", "trade", 5.31, 91.0]
["2026-09-28T17:17:39.970562+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:17:39.970570+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:17:40.683172+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:17:42.587073+00:00", "trade", 5.302, 1.0]
["2026-09-28T17:17:45.930414+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:17:45.930644+00:00", "quote", 5.3, 5.32]
["2026-09-28T17:17:45.934100+00:00", "quote", 5.3, 5.32]
["2026-09-28T17:17:46.144869+00:00", "quote", 5.3, 5.32]
["2026-09-28T17:17:47.534797+00:00", "quote", 5.3, 5.32]
["2026-09-28T17:17:47.684860+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:17:47.957634+00:00", "quote", 5.3, 5.32]
["2026-09-28T17:17:48.587401+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:17:48.676912+00:00", "quote", 5.3, 5.32]
["2026-09-28T17:17:53.042194+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:17:54.738616+00:00", "quote", 5.3, 5.32]
["2026-09-28T17:17:55.797609+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:17:56.483751+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:17:57.194299+00:00", "quote", 5.3, 5.32]
["2026-09-28T17:17:57.442782+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:18:00.388829+00:00", "quote", 5.3, 5.32]
["2026-09-28T17:18:00.963518+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:18:02.571584+00:00", "trade", 5.31, 2.0]
["2026-09-28T17:18:02.571587+00:00", "quote", 5.3, 5.32]
["2026-09-28T17:18:02.571707+00:00", "trade", 5.31, 98.0]
["2026-09-28T17:18:02.572173+00:00", "quote", 5.3, 5.32]
["2026-09-28T17:18:02.572290+00:00", "trade", 5.31, 21.0]
["2026-09-28T17:18:03.610097+00:00", "quote", 5.3, 5.32]
["2026-09-28T17:18:04.403875+00:00", "trade", 5.31, 10.0]
["2026-09-28T17:18:04.403902+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:04.403908+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:04.403915+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:04.403930+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:04.403937+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:04.403956+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:04.404960+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:04.405079+00:00", "trade", 5.3119, 10.0]
["2026-09-28T17:18:04.408944+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:04.416869+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:04.416895+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:04.417622+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:05.009255+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:09.403019+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:09.888226+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:09.892964+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:09.892991+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:09.895391+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:10.451428+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:10.948830+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:13.322350+00:00", "trade", 5.315, 3.0]
["2026-09-28T17:18:13.451803+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:13.502144+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:16.108452+00:00", "trade", 5.3118, 1.0]
["2026-09-28T17:18:16.481435+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:18.606543+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:18.616560+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:21.712350+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:21.714229+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:22.244773+00:00", "trade", 5.31, 88.0]
["2026-09-28T17:18:27.848744+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:28.022955+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:28.996425+00:00", "trade", 5.3105, 1.0]
["2026-09-28T17:18:40.389941+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:40.557051+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:42.308511+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:42.308965+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:43.561434+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:43.561490+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:56.066479+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:56.067722+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:59.071149+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:59.071163+00:00", "trade", 5.31, 99.0]
["2026-09-28T17:18:59.071163+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:59.071164+00:00", "trade", 5.31, 78.0]
["2026-09-28T17:18:59.071165+00:00", "trade", 5.31, 200.0]
["2026-09-28T17:18:59.071167+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:18:59.071191+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:59.071205+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:59.071211+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:59.071218+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:59.071225+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:59.071233+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:59.071253+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:59.071273+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:59.071403+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:59.071410+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:59.071417+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:59.071424+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:59.071443+00:00", "trade", 5.31, 300.0]
["2026-09-28T17:18:59.071445+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:59.071549+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:59.071741+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:59.071811+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:59.071964+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:18:59.072036+00:00", "quote", 5.3, 5.32]
["2026-09-28T17:18:59.072091+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:18:59.072110+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:18:59.072115+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:18:59.072121+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:18:59.072129+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:18:59.072134+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:18:59.072135+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:18:59.072141+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:18:59.072246+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:18:59.072678+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:18:59.076228+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:18:59.076771+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:18:59.077218+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:18:59.077449+00:00", "trade", 5.31, 44.0]
["2026-09-28T17:18:59.079530+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:18:59.081425+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:18:59.090018+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:18:59.172539+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:19:02.207488+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:19:03.340345+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:19:04.071016+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:19:07.192108+00:00", "trade", 5.305, 1.0]
["2026-09-28T17:19:09.184748+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:19:09.187246+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:19:09.187704+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:19:14.383779+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:19:26.451692+00:00", "trade", 5.305, 25.0]
["2026-09-28T17:19:29.042277+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:19:29.042286+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:19:30.185460+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:19:30.450911+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:19:30.450938+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:19:30.455336+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:19:30.456536+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:19:30.983366+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:19:40.511399+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:19:44.521550+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:19:56.717668+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:19:56.717698+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:19:57.931621+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:19:58.591461+00:00", "trade", 5.3001, 251.0]
["2026-09-28T17:19:58.592157+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:19:58.592323+00:00", "trade", 5.31, 25.0]
["2026-09-28T17:19:58.592333+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:20:00.189127+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:20:01.199029+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:20:01.199055+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:20:01.201780+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:20:03.626791+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:20:03.627486+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:20:03.655302+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:20:05.032584+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:20:05.032609+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:20:05.041041+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:20:05.041234+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:20:05.870549+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:20:06.085352+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:20:06.794960+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:20:10.032888+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:20:10.032920+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:20:10.045825+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:20:10.184581+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:20:13.202162+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:20:13.202192+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:20:13.207900+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:20:13.464777+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:20:16.973171+00:00", "trade", 5.3026, 100.0]
["2026-09-28T17:20:19.035346+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:20:19.035801+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:20:19.853980+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:20:19.900573+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:20:20.629300+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:20:22.033498+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:20:22.033889+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:20:22.041431+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:20:22.042152+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:20:22.076383+00:00", "trade", 5.3, 1.0]
["2026-09-28T17:20:23.081803+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:20:25.045597+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:20:25.045624+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:20:25.084731+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:20:25.084780+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:20:28.722340+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:20:28.722384+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:20:28.777204+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:20:29.056192+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:20:30.527974+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:20:30.595550+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:20:32.000420+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:20:32.000441+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:20:32.055974+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:20:32.056008+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:20:43.138442+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:20:43.138522+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:20:43.138547+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:20:43.138762+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:20:50.146617+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:20:50.146694+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:20:51.543226+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:21:12.632618+00:00", "trade", 5.3099, 100.0]
["2026-09-28T17:21:14.292434+00:00", "trade", 5.3103, 1.0]
["2026-09-28T17:21:56.168290+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:21:56.215717+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:22:04.850492+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:22:04.853390+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:22:04.858185+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:22:11.622347+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:22:11.899925+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:22:11.899962+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:22:15.953039+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:22:23.128228+00:00", "trade", 5.305, 1.0]
["2026-09-28T17:22:29.866588+00:00", "trade", 5.3076, 5.0]
["2026-09-28T17:22:29.866597+00:00", "trade", 5.3076, 1.0]
["2026-09-28T17:22:48.547374+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:22:51.628569+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:22:54.504472+00:00", "trade", 5.3105, 100.0]
["2026-09-28T17:23:03.055258+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:23:03.812384+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:23:03.812411+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:23:03.812987+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:23:05.212263+00:00", "trade", 5.308, 100.0]
["2026-09-28T17:23:07.962765+00:00", "trade", 5.305, 100.0]
["2026-09-28T17:23:07.964147+00:00", "trade", 5.31, 900.0]
["2026-09-28T17:23:07.966912+00:00", "trade", 5.31, 1000.0]
["2026-09-28T17:23:07.970660+00:00", "trade", 5.305, 100.0]
["2026-09-28T17:23:08.640178+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:23:18.432428+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:23:19.661041+00:00", "trade", 5.305, 15.0]
["2026-09-28T17:23:23.709419+00:00", "trade", 5.305, 50.0]
["2026-09-28T17:23:23.709459+00:00", "trade", 5.305, 50.0]
["2026-09-28T17:23:45.068364+00:00", "trade", 5.31, 1.0]
["2026-09-28T17:23:51.519482+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:23:51.519501+00:00", "trade", 5.3, 5.0]
["2026-09-28T17:23:51.519505+00:00", "trade", 5.3, 100.0]
["2026-09-28T17:23:51.519505+00:00", "trade", 5.3, 100.0]
["2026-09-28T17:23:51.519506+00:00", "trade", 5.3, 200.0]
["2026-09-28T17:23:51.519516+00:00", "trade", 5.3, 100.0]
["2026-09-28T17:23:51.519516+00:00", "trade", 5.3, 10.0]
["2026-09-28T17:23:51.519532+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:23:51.519538+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:23:51.519545+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:23:51.519552+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:23:51.519566+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:23:51.519593+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:23:51.519600+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:23:51.519609+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:23:51.519639+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:23:51.519927+00:00", "trade", 5.3, 200.0]
["2026-09-28T17:23:51.519927+00:00", "trade", 5.3, 100.0]
["2026-09-28T17:23:51.519937+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:23:51.520041+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:23:51.524585+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:23:51.524604+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:23:58.595517+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:23:59.573553+00:00", "trade", 5.3089, 100.0]
["2026-09-28T17:24:13.163682+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:24:13.163870+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:24:15.125460+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:24:18.053563+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:24:18.141754+00:00", "trade", 5.305, 100.0]
["2026-09-28T17:24:32.713731+00:00", "trade", 5.305, 1.0]
["2026-09-28T17:24:32.715247+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:24:33.118724+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:24:33.119727+00:00", "trade", 5.305, 100.0]
["2026-09-28T17:24:33.203618+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:24:41.355671+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:24:46.058314+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:24:46.073658+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:24:46.654343+00:00", "trade", 5.305, 5.0]
["2026-09-28T17:24:46.655240+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:24:47.071322+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:24:49.718648+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:24:50.992111+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:24:59.026431+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:25:00.058222+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:25:03.684792+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:25:36.981473+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:25:39.073441+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:25:56.236708+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:25:58.728104+00:00", "trade", 5.31, 10.0]
["2026-09-28T17:26:02.851525+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:26:12.801927+00:00", "trade", 5.3, 200.0]
["2026-09-28T17:26:12.801944+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:26:12.801950+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:26:12.801964+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:26:12.801971+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:26:12.801979+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:26:12.801985+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:26:12.802178+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:26:12.802185+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:26:12.802191+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:26:12.802199+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:26:12.802213+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:26:12.802216+00:00", "trade", 5.3, 300.0]
["2026-09-28T17:26:12.802216+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:26:12.802220+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:26:12.802224+00:00", "trade", 5.3, 10.0]
["2026-09-28T17:26:12.802227+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:26:12.802236+00:00", "trade", 5.3, 100.0]
["2026-09-28T17:26:12.802248+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:26:12.802386+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:26:12.802392+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:26:12.802399+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:26:12.802485+00:00", "trade", 5.3, 200.0]
["2026-09-28T17:26:12.802486+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:26:12.802501+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:26:12.802508+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:26:12.802514+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:26:12.802540+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:26:12.802592+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:26:12.802615+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:26:12.802831+00:00", "trade", 5.3, 5.0]
["2026-09-28T17:26:12.802885+00:00", "trade", 5.3, 1.0]
["2026-09-28T17:26:12.802941+00:00", "trade", 5.3, 1.0]
["2026-09-28T17:26:12.803000+00:00", "trade", 5.3, 1.0]
["2026-09-28T17:26:12.803044+00:00", "trade", 5.3, 1.0]
["2026-09-28T17:26:12.803085+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:26:12.803112+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:26:12.803356+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:26:12.803652+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:26:12.806950+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:26:12.835090+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:26:12.835537+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:26:13.302565+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:26:13.350017+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:26:13.350491+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:26:13.423684+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:26:13.700244+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:26:13.802025+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:26:13.802032+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:26:14.939906+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:26:14.940544+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:26:16.071816+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:26:30.434195+00:00", "trade", 5.295, 165.0]
["2026-09-28T17:26:30.434323+00:00", "trade", 5.295, 1.0]
["2026-09-28T17:26:35.098768+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:26:43.879735+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:26:43.879762+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:26:43.887619+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:26:49.907089+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:26:49.907092+00:00", "trade", 5.29, 200.0]
["2026-09-28T17:26:49.907092+00:00", "trade", 5.29, 100.0]
["2026-09-28T17:26:49.907108+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:26:49.907114+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:26:49.907121+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:26:49.907137+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:26:49.907144+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:26:49.907150+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:26:49.907162+00:00", "trade", 5.29, 100.0]
["2026-09-28T17:26:49.907164+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:26:49.907170+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:26:49.907172+00:00", "trade", 5.29, 10.0]
["2026-09-28T17:26:49.907177+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:26:49.907184+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:26:49.907190+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:26:49.907205+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:26:49.907390+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:26:49.907397+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:26:49.907478+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:26:49.907485+00:00", "trade", 5.29, 100.0]
["2026-09-28T17:26:49.907487+00:00", "trade", 5.29, 10.0]
["2026-09-28T17:26:49.907487+00:00", "quote", 5.28, 5.3]
["2026-09-28T17:26:49.907488+00:00", "trade", 5.29, 100.0]
["2026-09-28T17:26:49.907496+00:00", "quote", 5.28, 5.3]
["2026-09-28T17:26:49.907562+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:26:49.907569+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:26:49.907579+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:26:49.907606+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:26:49.907661+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:26:49.907983+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:26:49.910548+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:26:49.910999+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:26:49.911461+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:26:49.913688+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:26:49.919896+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:26:49.938448+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:26:49.993362+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:26:50.218234+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:26:54.763322+00:00", "trade", 5.288, 50.0]
["2026-09-28T17:27:05.238693+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:27:21.734511+00:00", "trade", 5.2839, 500.0]
["2026-09-28T17:27:25.573477+00:00", "trade", 5.3034, 8.0]
["2026-09-28T17:27:25.574479+00:00", "trade", 5.3034, 3.0]
["2026-09-28T17:27:36.844668+00:00", "trade", 5.285, 100.0]
["2026-09-28T17:27:36.846741+00:00", "trade", 5.285, 3.0]
["2026-09-28T17:27:49.770633+00:00", "trade", 5.285, 100.0]
["2026-09-28T17:27:49.770869+00:00", "trade", 5.285, 100.0]
["2026-09-28T17:27:49.771730+00:00", "trade", 5.285, 100.0]
["2026-09-28T17:27:49.771960+00:00", "trade", 5.285, 100.0]
["2026-09-28T17:27:49.772167+00:00", "trade", 5.285, 100.0]
["2026-09-28T17:27:49.779045+00:00", "trade", 5.289, 3303.0]
["2026-09-28T17:27:49.780286+00:00", "trade", 5.2899, 6097.0]
["2026-09-28T17:27:49.781035+00:00", "trade", 5.29, 38.0]
["2026-09-28T17:27:49.781036+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:27:49.781085+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:27:49.781400+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:27:49.781419+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:27:49.782370+00:00", "trade", 5.29, 100.0]
["2026-09-28T17:27:49.842783+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:27:50.934372+00:00", "trade", 5.285, 11.0]
["2026-09-28T17:28:00.693867+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:28:04.155318+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:28:04.161404+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:28:04.711877+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:28:15.521014+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:28:15.521470+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:28:15.521476+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:28:16.162162+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:28:16.235554+00:00", "trade", 5.29, 11.0]
["2026-09-28T17:28:16.235602+00:00", "trade", 5.29, 78.0]
["2026-09-28T17:28:16.235604+00:00", "trade", 5.29, 143.0]
["2026-09-28T17:28:16.235665+00:00", "trade", 5.29, 57.0]
["2026-09-28T17:28:16.235665+00:00", "trade", 5.29, 81.0]
["2026-09-28T17:28:16.235685+00:00", "trade", 5.29, 19.0]
["2026-09-28T17:28:16.235686+00:00", "trade", 5.29, 96.0]
["2026-09-28T17:28:16.235916+00:00", "trade", 5.29, 20.0]
["2026-09-28T17:28:16.235928+00:00", "trade", 5.29, 100.0]
["2026-09-28T17:28:16.235955+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:28:16.235982+00:00", "trade", 5.29, 88.0]
["2026-09-28T17:28:16.236033+00:00", "trade", 5.29, 100.0]
["2026-09-28T17:28:16.236033+00:00", "trade", 5.29, 200.0]
["2026-09-28T17:28:16.236037+00:00", "trade", 5.29, 4.0]
["2026-09-28T17:28:16.236062+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:28:16.236069+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:28:16.236076+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:28:16.236083+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:28:16.236097+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:28:16.236107+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:28:16.236123+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:28:16.236124+00:00", "trade", 5.29, 12.0]
["2026-09-28T17:28:16.236222+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:28:16.236250+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:28:16.236303+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:28:16.236311+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:28:16.236654+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:28:16.236707+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:28:18.043440+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:28:28.171508+00:00", "trade", 5.288, 1.0]
["2026-09-28T17:28:28.171569+00:00", "trade", 5.29, 200.0]
["2026-09-28T17:28:28.171597+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:28:28.171611+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:28:28.171618+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:28:28.171625+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:28:28.171876+00:00", "trade", 5.29, 88.0]
["2026-09-28T17:28:28.171876+00:00", "trade", 5.288, 1.0]
["2026-09-28T17:28:28.171962+00:00", "trade", 5.29, 12.0]
["2026-09-28T17:28:28.172145+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:28:28.172152+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:28:28.172649+00:00", "trade", 5.29, 200.0]
["2026-09-28T17:28:28.172649+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:28:28.172653+00:00", "trade", 5.29, 25.0]
["2026-09-28T17:28:28.172707+00:00", "trade", 5.29, 75.0]
["2026-09-28T17:28:28.172786+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:28:28.172793+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:28:28.173342+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:28:28.173402+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:28:28.174750+00:00", "trade", 5.29, 100.0]
["2026-09-28T17:28:28.174790+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:28:28.174791+00:00", "trade", 5.29, 200.0]
["2026-09-28T17:28:28.174811+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:28:28.174826+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:28:28.174833+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:28:28.174847+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:28:28.174855+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:28:28.175089+00:00", "trade", 5.29, 88.0]
["2026-09-28T17:28:28.175149+00:00", "trade", 5.29, 12.0]
["2026-09-28T17:28:28.175360+00:00", "quote", 5.28, 5.3]
["2026-09-28T17:28:28.175371+00:00", "quote", 5.28, 5.3]
["2026-09-28T17:28:28.175414+00:00", "quote", 5.28, 5.29]
["2026-09-28T17:28:28.175460+00:00", "quote", 5.29, 5.29]
["2026-09-28T17:28:28.175468+00:00", "trade", 5.29, 200.0]
["2026-09-28T17:28:28.175468+00:00", "quote", 5.29, 5.29]
["2026-09-28T17:28:28.175468+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:28:28.175475+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:28:28.175482+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:28:28.175483+00:00", "trade", 5.29, 100.0]
["2026-09-28T17:28:28.175812+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:28:28.175821+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:28:28.175885+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:28:28.176379+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:28:28.176435+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:28:28.176601+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:28:28.176675+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:28:28.233411+00:00", "trade", 5.295, 10.0]
["2026-09-28T17:28:28.234217+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:28:28.271683+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:28:28.414015+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:28:28.612642+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:28:30.950072+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:28:37.353695+00:00", "trade", 5.294, 3.0]
["2026-09-28T17:28:50.478871+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:28:50.479329+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:28:50.479340+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:29:00.484292+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:29:13.688311+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:29:14.133968+00:00", "trade", 5.2902, 100.0]
["2026-09-28T17:29:14.134761+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:29:45.056888+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:29:45.057322+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:29:45.058709+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:29:46.243536+00:00", "trade", 5.295, 15.0]
["2026-09-28T17:29:53.864338+00:00", "trade", 5.295, 1.0]
["2026-09-28T17:30:01.356318+00:00", "trade", 5.295, 16.0]
["2026-09-28T17:30:05.899784+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:30:11.468144+00:00", "trade", 5.295, 100.0]
["2026-09-28T17:30:12.797791+00:00", "trade", 5.295, 16.0]
["2026-09-28T17:30:14.004242+00:00", "trade", 5.295, 100.0]
["2026-09-28T17:30:18.716986+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:30:20.320575+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:30:23.278224+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:30:24.717047+00:00", "trade", 5.2986, 10.0]
["2026-09-28T17:30:24.717858+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:30:29.301191+00:00", "trade", 5.2977, 6.0]
["2026-09-28T17:30:29.357321+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:30:36.599336+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:30:36.630388+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:30:49.336941+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:30:49.337018+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:30:49.337045+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:30:50.195503+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:31:05.610607+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:31:05.611051+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:31:05.611133+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:31:14.256463+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:31:14.289801+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:31:16.928964+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:31:16.930895+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:31:19.031648+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:31:21.085553+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:31:21.721568+00:00", "trade", 5.295, 100.0]
["2026-09-28T17:31:21.721805+00:00", "trade", 5.295, 100.0]
["2026-09-28T17:31:21.723019+00:00", "trade", 5.295, 100.0]
["2026-09-28T17:31:21.781170+00:00", "trade", 5.295, 100.0]
["2026-09-28T17:31:21.824481+00:00", "trade", 5.295, 100.0]
["2026-09-28T17:31:25.328841+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:31:32.668105+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:31:32.668131+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:31:33.523513+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:31:33.524703+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:31:33.525452+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:31:33.576260+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:31:33.647603+00:00", "trade", 5.295, 1.0]
["2026-09-28T17:31:34.119738+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:31:34.142753+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:31:34.345669+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:31:43.287351+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:32:00.962463+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:32:00.962490+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:32:10.816045+00:00", "trade", 5.295, 1.0]
["2026-09-28T17:32:10.816083+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:32:16.012189+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:32:24.055057+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:32:24.148297+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:32:24.148298+00:00", "trade", 5.3, 100.0]
["2026-09-28T17:32:24.148326+00:00", "trade", 5.3, 100.0]
["2026-09-28T17:32:24.148326+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:32:24.148327+00:00", "trade", 5.3, 451.0]
["2026-09-28T17:32:24.148340+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:32:24.148347+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:32:24.148354+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:32:24.148360+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:32:24.148367+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:32:24.148373+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:32:24.148738+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:32:24.148796+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:32:24.148904+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:32:24.150378+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:32:24.152365+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:32:24.154243+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:32:24.161305+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:32:24.227036+00:00", "trade", 5.295, 5.0]
["2026-09-28T17:32:30.629423+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:32:30.630117+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:32:30.634441+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:32:30.634465+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:32:33.081635+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:32:33.092210+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:32:36.296851+00:00", "trade", 5.295, 55.0]
["2026-09-28T17:32:36.298010+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:32:36.298119+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:32:36.298275+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:32:36.298487+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:32:36.298618+00:00", "trade", 5.3, 39.0]
["2026-09-28T17:32:36.298761+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:32:36.299277+00:00", "trade", 5.3, 12.0]
["2026-09-28T17:32:36.299339+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:32:36.299654+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:32:36.299844+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:32:38.679836+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:32:38.679903+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:32:44.053037+00:00", "trade", 5.2933, 100.0]
["2026-09-28T17:32:47.524859+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:32:50.037441+00:00", "trade", 5.2929, 1.0]
["2026-09-28T17:32:50.486781+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:32:55.174545+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:32:59.362032+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:33:00.662077+00:00", "trade", 5.2938, 500.0]
["2026-09-28T17:33:02.170601+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:33:02.291612+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:33:02.292068+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:33:02.332329+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:33:04.558320+00:00", "trade", 5.3099, 2.0]
["2026-09-28T17:33:04.560036+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:33:04.743843+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:33:05.547305+00:00", "trade", 5.3, 100.0]
["2026-09-28T17:33:07.221538+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:33:07.221918+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:33:07.760866+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:33:08.905908+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:33:10.396881+00:00", "trade", 5.3095, 200.0]
["2026-09-28T17:33:10.399348+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:33:13.618055+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:33:14.369190+00:00", "trade", 5.3, 100.0]
["2026-09-28T17:33:16.933240+00:00", "trade", 5.3, 1.0]
["2026-09-28T17:33:16.933343+00:00", "trade", 5.3, 1.0]
["2026-09-28T17:33:24.528699+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:33:35.136742+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:33:41.333766+00:00", "trade", 5.3062, 50.0]
["2026-09-28T17:33:45.802305+00:00", "trade", 5.3, 1.0]
["2026-09-28T17:33:45.802344+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:33:45.891640+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:33:47.920455+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:33:50.535648+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:33:51.945515+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:34:03.520432+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:34:03.538663+00:00", "trade", 5.3, 12.0]
["2026-09-28T17:34:03.539603+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:34:06.343256+00:00", "trade", 5.306, 5.0]
["2026-09-28T17:34:06.564627+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:34:06.564994+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:34:07.453401+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:34:07.542753+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:34:11.407059+00:00", "trade", 5.31, 27.0]
["2026-09-28T17:34:11.407865+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:34:11.408323+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:34:15.523460+00:00", "trade", 5.3, 5.0]
["2026-09-28T17:34:16.093521+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:34:22.613145+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:34:22.615522+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:34:22.615626+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:34:24.585236+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:34:25.009934+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:34:29.345368+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:34:40.609763+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:34:40.610229+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:34:45.418345+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:34:47.881644+00:00", "trade", 5.2982, 100.0]
["2026-09-28T17:34:49.290438+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:34:49.290911+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:35:02.074998+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:35:02.075101+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:35:02.479035+00:00", "trade", 5.3, 24.0]
["2026-09-28T17:35:02.562219+00:00", "trade", 5.3, 15.0]
["2026-09-28T17:35:03.281413+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:35:03.281911+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:35:12.799327+00:00", "trade", 5.2926, 1.0]
["2026-09-28T17:35:12.799689+00:00", "trade", 5.2926, 1.0]
["2026-09-28T17:35:25.483168+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:35:30.431021+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:35:43.648609+00:00", "trade", 5.3, 5.0]
["2026-09-28T17:36:13.325435+00:00", "trade", 5.2985, 1.0]
["2026-09-28T17:36:19.158836+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:36:21.136209+00:00", "trade", 5.3, 100.0]
["2026-09-28T17:36:25.528447+00:00", "trade", 5.3, 1.0]
["2026-09-28T17:36:27.021583+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:36:27.022050+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:36:27.461682+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:36:27.517971+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:36:29.666837+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:36:29.666904+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:36:29.667180+00:00", "trade", 5.3, 31.0]
["2026-09-28T17:36:29.667949+00:00", "trade", 5.295, 86.0]
["2026-09-28T17:36:42.543675+00:00", "trade", 5.2976, 1.0]
["2026-09-28T17:36:43.686804+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:36:44.548889+00:00", "trade", 5.3, 1000.0]
["2026-09-28T17:36:45.292790+00:00", "trade", 5.295, 3.0]
["2026-09-28T17:36:47.143990+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:36:55.937216+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:37:11.036957+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:37:23.113078+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:37:27.938360+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:37:27.945724+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:37:28.231990+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:37:28.233465+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:37:28.233916+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:37:28.234373+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:37:28.937678+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:37:28.938705+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:37:31.005404+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:37:31.006014+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:37:31.006611+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:37:36.009369+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:37:38.051530+00:00", "trade", 5.295, 85.0]
["2026-09-28T17:37:38.052013+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:37:38.052467+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:37:38.052919+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:37:38.053376+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:37:41.747382+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:37:43.445382+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:37:43.834661+00:00", "trade", 5.2986, 158.0]
["2026-09-28T17:37:44.577132+00:00", "trade", 5.295, 3.0]
["2026-09-28T17:37:45.636499+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:37:45.636629+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:37:45.636638+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:37:45.636957+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:37:45.637086+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:37:47.592159+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:37:48.771869+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:37:48.771923+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:37:48.771980+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:37:48.772345+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:37:48.772971+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:37:48.772977+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:37:48.773125+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:37:48.773791+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:37:54.151518+00:00", "trade", 5.295, 111.0]
["2026-09-28T17:38:02.582049+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:38:02.582520+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:38:02.582543+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:38:02.582990+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:38:02.995117+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:38:12.642294+00:00", "trade", 5.3, 100.0]
["2026-09-28T17:38:20.333160+00:00", "trade", 5.2965, 100.0]
["2026-09-28T17:38:38.753555+00:00", "trade", 5.2985, 12.0]
["2026-09-28T17:38:40.129186+00:00", "trade", 5.2986, 158.0]
["2026-09-28T17:38:45.934266+00:00", "trade", 5.295, 3.0]
["2026-09-28T17:38:45.939955+00:00", "trade", 5.295, 5.0]
["2026-09-28T17:38:48.611973+00:00", "trade", 5.2985, 100.0]
["2026-09-28T17:38:52.716996+00:00", "trade", 5.2914, 34.0]
["2026-09-28T17:38:52.815207+00:00", "trade", 5.2914, 1.0]
["2026-09-28T17:38:53.719418+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:38:53.719473+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:38:53.719530+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:39:04.849835+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:39:04.849902+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:39:04.849956+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:39:07.988538+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:39:07.988681+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:39:07.988733+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:39:07.989066+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:39:14.673120+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:39:14.678760+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:39:18.749893+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:39:18.749944+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:39:20.160958+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:39:44.670299+00:00", "trade", 5.295, 100.0]
["2026-09-28T17:39:45.795990+00:00", "trade", 5.295, 3.0]
["2026-09-28T17:39:48.804814+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:39:48.804866+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:40:01.097628+00:00", "trade", 5.295, 777.0]
["2026-09-28T17:40:01.952173+00:00", "trade", 5.295, 100.0]
["2026-09-28T17:40:23.907765+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:40:23.907818+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:40:25.483359+00:00", "trade", 5.2975, 100.0]
["2026-09-28T17:40:29.078898+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:40:31.370623+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:40:31.371741+00:00", "trade", 5.295, 100.0]
["2026-09-28T17:40:31.372218+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:40:31.372863+00:00", "trade", 5.295, 100.0]
["2026-09-28T17:40:31.436636+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:40:37.037912+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:40:44.051638+00:00", "trade", 5.295, 65.0]
["2026-09-28T17:40:44.052608+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:40:44.053047+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:40:44.053084+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:40:44.057334+00:00", "trade", 5.295, 3.0]
["2026-09-28T17:40:45.184689+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:40:47.437212+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:40:51.558537+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:40:55.924206+00:00", "trade", 5.2986, 425.0]
["2026-09-28T17:40:57.438378+00:00", "trade", 5.298, 1.0]
["2026-09-28T17:40:57.993518+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:40:57.995357+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:41:03.438111+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:41:16.382132+00:00", "trade", 5.2933, 500.0]
["2026-09-28T17:41:26.647180+00:00", "trade", 5.295, 11.0]
["2026-09-28T17:41:26.648100+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:41:27.769189+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:41:32.829156+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:41:36.562483+00:00", "trade", 5.298, 30.0]
["2026-09-28T17:41:48.728357+00:00", "trade", 5.295, 100.0]
["2026-09-28T17:41:49.193666+00:00", "trade", 5.3, 20.0]
["2026-09-28T17:41:49.193667+00:00", "trade", 5.3, 300.0]
["2026-09-28T17:41:49.193691+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:41:49.193698+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:41:49.193704+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:41:49.193711+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:41:49.193719+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:41:49.193734+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:41:49.193742+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:41:49.193756+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:41:49.193762+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:41:49.193767+00:00", "trade", 5.3, 100.0]
["2026-09-28T17:41:49.193770+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:41:49.193770+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:41:49.193771+00:00", "trade", 5.3, 400.0]
["2026-09-28T17:41:49.193775+00:00", "trade", 5.3, 200.0]
["2026-09-28T17:41:49.193778+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:41:49.193784+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:41:49.193791+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:41:49.193797+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:41:49.193803+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:41:49.193810+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:41:49.193817+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:41:49.193823+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:41:49.193829+00:00", "trade", 5.3, 100.0]
["2026-09-28T17:41:49.193835+00:00", "trade", 5.3, 100.0]
["2026-09-28T17:41:49.193837+00:00", "trade", 5.3, 100.0]
["2026-09-28T17:41:49.193837+00:00", "trade", 5.3, 100.0]
["2026-09-28T17:41:49.193838+00:00", "trade", 5.3, 100.0]
["2026-09-28T17:41:49.193838+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:41:49.193874+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:41:49.193880+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:41:49.193900+00:00", "quote", 5.29, 5.31]
["2026-09-28T17:41:49.193916+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:41:49.193939+00:00", "quote", 5.29, 5.3]
["2026-09-28T17:41:49.193955+00:00", "quote", 5.3, 5.3]
["2026-09-28T17:41:49.193963+00:00", "quote", 5.3, 5.3]
["2026-09-28T17:41:49.193977+00:00", "quote", 5.3, 5.3]
["2026-09-28T17:41:49.193984+00:00", "quote", 5.3, 5.3]
["2026-09-28T17:41:49.193990+00:00", "quote", 5.3, 5.3]
["2026-09-28T17:41:49.193999+00:00", "quote", 5.3, 5.3]
["2026-09-28T17:41:49.194005+00:00", "quote", 5.3, 5.3]
["2026-09-28T17:41:49.194011+00:00", "quote", 5.3, 5.3]
["2026-09-28T17:41:49.194033+00:00", "quote", 5.3, 5.3]
["2026-09-28T17:41:49.194040+00:00", "quote", 5.3, 5.3]
["2026-09-28T17:41:49.194251+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:41:49.194262+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:41:49.194379+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:41:49.194385+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:41:49.194551+00:00", "trade", 5.305, 3.0]
["2026-09-28T17:41:49.194696+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:41:49.194811+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:41:49.195066+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:41:49.195160+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:41:49.195328+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:41:49.196240+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:41:49.202047+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:41:49.230222+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:41:49.230682+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:41:49.250176+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:41:49.293713+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:41:50.086310+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:41:50.429443+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:41:50.429470+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:41:50.430018+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:41:50.434897+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:41:50.434920+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:41:51.193219+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:41:51.249109+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:41:51.249135+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:41:54.193017+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:41:54.193043+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:41:54.801288+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:41:54.801315+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:41:55.507965+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:41:56.216972+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:42:00.324242+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:42:00.324271+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:42:07.219903+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:42:07.224801+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:42:15.474915+00:00", "trade", 5.305, 8.0]
["2026-09-28T17:42:16.013611+00:00", "trade", 5.2982, 100.0]
["2026-09-28T17:42:43.592225+00:00", "trade", 5.308, 6.0]
["2026-09-28T17:42:43.592587+00:00", "trade", 5.308, 1.0]
["2026-09-28T17:42:44.000603+00:00", "trade", 5.305, 3.0]
["2026-09-28T17:42:45.212422+00:00", "trade", 5.2972, 6.0]
["2026-09-28T17:42:56.449511+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:42:56.449538+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:42:56.743227+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:42:57.269553+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:42:58.451393+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:42:58.451420+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:42:59.473997+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:42:59.474036+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:43:04.906108+00:00", "trade", 5.305, 100.0]
["2026-09-28T17:43:06.836556+00:00", "trade", 5.308, 49.0]
["2026-09-28T17:43:15.846894+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:43:16.651989+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:43:16.652627+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:43:16.652652+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:43:16.652924+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:43:16.653744+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:43:16.653772+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:43:16.653858+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:43:16.654374+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:43:16.654427+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:43:16.654479+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:43:17.793492+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:43:18.503900+00:00", "trade", 5.305, 1200.0]
["2026-09-28T17:43:43.456173+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:43:43.456192+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:43:43.456205+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:43:43.456219+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:43:43.456226+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:43:43.456292+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:43:43.456300+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:43:43.456306+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:43:43.456313+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:43:43.456320+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:43:43.456327+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:43:43.456332+00:00", "trade", 5.31, 400.0]
["2026-09-28T17:43:43.456334+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:43:43.456334+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:43:43.456340+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:43:43.456344+00:00", "trade", 5.31, 10.0]
["2026-09-28T17:43:43.456347+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:43:43.456354+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:43:43.456425+00:00", "quote", 5.3, 5.32]
["2026-09-28T17:43:43.456491+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:43:43.456505+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:43:43.456519+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:43:43.456525+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:43:43.456532+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:43:43.456539+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:43:43.456552+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:43:43.456559+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:43:43.456565+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:43:43.456638+00:00", "trade", 5.31, 10.0]
["2026-09-28T17:43:43.456639+00:00", "trade", 5.31, 30.0]
["2026-09-28T17:43:43.456721+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:43:43.456792+00:00", "trade", 5.32, 32.0]
["2026-09-28T17:43:43.456805+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:43:43.456830+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:43:43.456841+00:00", "trade", 5.31, 15.0]
["2026-09-28T17:43:43.456944+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:43:43.457215+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:43:43.457237+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:43:43.457244+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:43:43.457587+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:43:43.457597+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:43:43.458049+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:43:43.459198+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:43:43.460963+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:43:43.461047+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:43:43.490726+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:43:43.513780+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:43:43.556426+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:43:44.456017+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:43:44.456024+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:43:44.484871+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:43:44.484894+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:43:44.485435+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:43:44.668530+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:43:47.210899+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:43:48.768194+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:43:51.643722+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:43:55.061700+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:43:58.464756+00:00", "trade", 5.315, 2.0]
["2026-09-28T17:43:59.357068+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:43:59.357096+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:43:59.383356+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:43:59.441511+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:43:59.441537+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:43:59.441544+00:00", "trade", 5.32, 10.0]
["2026-09-28T17:43:59.441548+00:00", "trade", 5.32, 90.0]
["2026-09-28T17:43:59.441981+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:43:59.442069+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:43:59.442096+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:44:00.126306+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:44:02.840988+00:00", "trade", 5.3123, 1.0]
["2026-09-28T17:44:03.047112+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:44:22.282454+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:44:35.172384+00:00", "trade", 5.32, 44.0]
["2026-09-28T17:44:44.728841+00:00", "trade", 5.315, 2.0]
["2026-09-28T17:44:44.993268+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:44:49.436476+00:00", "trade", 5.312, 7.0]
["2026-09-28T17:45:29.164609+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:45:29.853541+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:45:29.854048+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:45:29.854504+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:45:31.527791+00:00", "trade", 5.315, 6.0]
["2026-09-28T17:45:42.148000+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:45:44.253661+00:00", "trade", 5.315, 2.0]
["2026-09-28T17:45:53.591782+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:45:57.046368+00:00", "trade", 5.315, 100.0]
["2026-09-28T17:45:57.670935+00:00", "trade", 5.315, 2.0]
["2026-09-28T17:45:59.517312+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:46:00.302887+00:00", "trade", 5.3032, 100.0]
["2026-09-28T17:46:03.965938+00:00", "trade", 5.3168, 100.0]
["2026-09-28T17:46:08.708361+00:00", "trade", 5.32, 4.0]
["2026-09-28T17:46:11.453975+00:00", "trade", 5.315, 6.0]
["2026-09-28T17:46:15.259398+00:00", "trade", 5.318, 10.0]
["2026-09-28T17:46:17.472139+00:00", "trade", 5.315, 2.0]
["2026-09-28T17:46:17.472350+00:00", "trade", 5.315, 18.0]
["2026-09-28T17:46:17.494701+00:00", "trade", 5.315, 100.0]
["2026-09-28T17:46:17.495152+00:00", "trade", 5.315, 88.0]
["2026-09-28T17:46:17.495641+00:00", "trade", 5.315, 12.0]
["2026-09-28T17:46:26.593919+00:00", "trade", 5.315, 2.0]
["2026-09-28T17:46:33.032024+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:46:41.291583+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:46:52.733073+00:00", "trade", 5.3091, 6.0]
["2026-09-28T17:46:54.062792+00:00", "trade", 5.315, 40.0]
["2026-09-28T17:47:24.548046+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:47:29.077132+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:47:29.077162+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:47:29.078113+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:47:35.008227+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:47:53.318715+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:47:53.318716+00:00", "trade", 5.32, 80.0]
["2026-09-28T17:47:53.318744+00:00", "trade", 5.32, 120.0]
["2026-09-28T17:47:53.318751+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:47:53.318763+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:47:53.318770+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:47:53.318776+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:47:53.318783+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:47:53.318790+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:47:53.319298+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:47:53.319305+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:47:53.319323+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:47:53.320100+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:47:53.320121+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:47:53.322783+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:47:53.324759+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:47:53.324779+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:47:53.330790+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:47:53.627070+00:00", "trade", 5.32, 1.0]
["2026-09-28T17:47:54.529506+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:47:54.529513+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:47:54.529555+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:47:54.529609+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:47:54.529610+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:47:54.529612+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:47:54.529643+00:00", "quote", 5.31, 5.33]
["2026-09-28T17:47:54.529644+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:47:54.529733+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:47:54.529740+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:47:54.529751+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:47:54.530101+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:47:54.530126+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:47:54.530135+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:47:54.530239+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:47:54.530267+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:47:54.530409+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:47:54.530715+00:00", "trade", 5.325, 1.0]
["2026-09-28T17:47:54.581817+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:47:54.581864+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:47:54.852509+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:47:55.774882+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:47:55.786215+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:47:56.529438+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:47:57.946535+00:00", "trade", 5.325, 1.0]
["2026-09-28T17:48:03.147409+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:48:03.147410+00:00", "trade", 5.32, 200.0]
["2026-09-28T17:48:03.147411+00:00", "trade", 5.32, 102.0]
["2026-09-28T17:48:03.147412+00:00", "trade", 5.32, 200.0]
["2026-09-28T17:48:03.147453+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:48:03.147467+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:48:03.147473+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:48:03.147487+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:48:03.147497+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:48:03.147499+00:00", "trade", 5.32, 126.0]
["2026-09-28T17:48:03.147500+00:00", "trade", 5.32, 26.0]
["2026-09-28T17:48:03.147504+00:00", "trade", 5.32, 200.0]
["2026-09-28T17:48:03.147504+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:48:03.147505+00:00", "trade", 5.32, 200.0]
["2026-09-28T17:48:03.147527+00:00", "trade", 5.32, 200.0]
["2026-09-28T17:48:03.147535+00:00", "trade", 5.32, 400.0]
["2026-09-28T17:48:03.147536+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:48:03.147573+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:48:03.147583+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:48:03.147633+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:48:03.147644+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:48:03.148074+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:48:03.148101+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:48:03.148148+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:48:03.148538+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:48:03.149495+00:00", "trade", 5.32, 44.0]
["2026-09-28T17:48:03.153345+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:48:03.156708+00:00", "trade", 5.32, 44.0]
["2026-09-28T17:48:03.157491+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:48:03.658614+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:48:06.098040+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:48:06.907089+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:48:06.907537+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:48:08.141934+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:48:10.759872+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:48:32.455173+00:00", "trade", 5.33, 19.0]
["2026-09-28T17:48:32.736537+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:48:32.736564+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:48:32.737108+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:48:40.839663+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:48:40.840120+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:48:42.143860+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:48:42.636153+00:00", "trade", 5.32, 523.0]
["2026-09-28T17:48:43.736018+00:00", "trade", 5.3193, 1.0]
["2026-09-28T17:48:44.393774+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:48:44.449597+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:49:41.632120+00:00", "trade", 5.325, 1.0]
["2026-09-28T17:49:48.407517+00:00", "trade", 5.33, 100.0]
["2026-09-28T17:49:48.407544+00:00", "trade", 5.33, 100.0]
["2026-09-28T17:49:48.407551+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:49:48.407572+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:49:48.407579+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:49:48.407585+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:49:48.407592+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:49:48.408122+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:49:48.409652+00:00", "trade", 5.33, 60.0]
["2026-09-28T17:49:48.411584+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:49:48.413574+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:49:48.413594+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:49:48.419764+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:49:54.030776+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:49:54.031045+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:49:54.045113+00:00", "trade", 5.329, 200.0]
["2026-09-28T17:49:54.061535+00:00", "trade", 5.329, 7.0]
["2026-09-28T17:49:55.731615+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:49:55.731623+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:49:55.731629+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:49:55.731636+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:49:55.731643+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:49:55.731650+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:49:55.731653+00:00", "trade", 5.33, 100.0]
["2026-09-28T17:49:55.731655+00:00", "quote", 5.32, 5.34]
["2026-09-28T17:49:55.731705+00:00", "quote", 5.32, 5.34]
["2026-09-28T17:49:55.731721+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:49:55.731732+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:49:55.731736+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:49:55.731749+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:49:55.731827+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:49:55.732076+00:00", "trade", 5.33, 100.0]
["2026-09-28T17:49:55.732290+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:49:55.732506+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:49:55.732750+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:49:55.732757+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:49:55.732827+00:00", "trade", 5.335, 2.0]
["2026-09-28T17:49:55.735613+00:00", "trade", 5.335, 98.0]
["2026-09-28T17:49:55.736061+00:00", "trade", 5.335, 88.0]
["2026-09-28T17:49:55.736552+00:00", "trade", 5.335, 51.0]
["2026-09-28T17:49:55.741637+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:49:55.787743+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:49:55.842501+00:00", "trade", 5.335, 66.0]
["2026-09-28T17:49:55.976539+00:00", "trade", 5.335, 4.0]
["2026-09-28T17:49:56.289365+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:49:56.731018+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:49:58.077707+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:49:58.256676+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:49:58.257277+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:49:58.257324+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:49:58.257331+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:49:58.257338+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:49:58.257375+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:50:00.019753+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:50:04.688737+00:00", "trade", 5.335, 5.0]
["2026-09-28T17:50:10.847448+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:50:10.847497+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:50:36.584510+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:50:44.020219+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:50:44.020928+00:00", "trade", 5.33, 200.0]
["2026-09-28T17:50:44.020929+00:00", "trade", 5.33, 12.0]
["2026-09-28T17:50:44.020969+00:00", "trade", 5.33, 200.0]
["2026-09-28T17:50:44.020969+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:50:44.020971+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:50:44.020975+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:50:44.020982+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:50:44.020996+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:50:44.021003+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:50:44.021012+00:00", "trade", 5.33, 200.0]
["2026-09-28T17:50:44.021016+00:00", "trade", 5.33, 200.0]
["2026-09-28T17:50:44.021016+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:50:44.021030+00:00", "trade", 5.33, 200.0]
["2026-09-28T17:50:44.021030+00:00", "trade", 5.33, 100.0]
["2026-09-28T17:50:44.021032+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:50:44.021042+00:00", "trade", 5.33, 100.0]
["2026-09-28T17:50:44.021043+00:00", "trade", 5.33, 100.0]
["2026-09-28T17:50:44.021044+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:50:44.021046+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:50:44.021054+00:00", "trade", 5.33, 200.0]
["2026-09-28T17:50:44.021080+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:50:44.021095+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:50:44.021102+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:50:44.021109+00:00", "trade", 5.33, 19.0]
["2026-09-28T17:50:44.021110+00:00", "trade", 5.33, 31.0]
["2026-09-28T17:50:44.021117+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:50:44.021118+00:00", "trade", 5.33, 200.0]
["2026-09-28T17:50:44.021122+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:50:44.021127+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:50:44.021146+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:50:44.021167+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:50:44.021175+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:50:44.021433+00:00", "trade", 5.33, 89.0]
["2026-09-28T17:50:44.021433+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:50:44.021525+00:00", "trade", 5.33, 89.0]
["2026-09-28T17:50:44.021529+00:00", "trade", 5.33, 10.0]
["2026-09-28T17:50:44.021532+00:00", "trade", 5.33, 19.0]
["2026-09-28T17:50:44.021532+00:00", "trade", 5.33, 31.0]
["2026-09-28T17:50:44.021532+00:00", "trade", 5.33, 100.0]
["2026-09-28T17:50:44.021536+00:00", "trade", 5.33, 4.0]
["2026-09-28T17:50:44.021554+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:50:44.021599+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:50:44.021666+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:50:44.022178+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:50:44.030308+00:00", "trade", 5.33, 44.0]
["2026-09-28T17:50:44.084042+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:50:46.757695+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:50:51.651104+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:51:03.183623+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:51:03.193083+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:51:03.194670+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:51:08.873612+00:00", "trade", 5.326, 6.0]
["2026-09-28T17:51:13.197248+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:51:14.458036+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:51:30.172752+00:00", "trade", 5.33, 44.0]
["2026-09-28T17:51:30.173623+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:51:30.175186+00:00", "trade", 5.33, 4.0]
["2026-09-28T17:51:30.175405+00:00", "trade", 5.33, 44.0]
["2026-09-28T17:51:30.176058+00:00", "trade", 5.33, 44.0]
["2026-09-28T17:51:30.180121+00:00", "trade", 5.33, 8.0]
["2026-09-28T17:51:30.180352+00:00", "trade", 5.33, 24.0]
["2026-09-28T17:51:30.180820+00:00", "trade", 5.33, 20.0]
["2026-09-28T17:51:30.185441+00:00", "trade", 5.33, 44.0]
["2026-09-28T17:51:30.200579+00:00", "trade", 5.33, 36.0]
["2026-09-28T17:51:30.200782+00:00", "trade", 5.33, 200.0]
["2026-09-28T17:51:30.200784+00:00", "trade", 5.33, 4.0]
["2026-09-28T17:51:30.200839+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:51:30.200846+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:51:30.200860+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:51:30.200867+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:51:30.201047+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:51:30.201054+00:00", "trade", 5.33, 100.0]
["2026-09-28T17:51:30.201076+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:51:30.201077+00:00", "trade", 5.33, 100.0]
["2026-09-28T17:51:30.201081+00:00", "trade", 5.33, 200.0]
["2026-09-28T17:51:30.201083+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:51:30.201113+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:51:30.201154+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:51:30.201180+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:51:30.201182+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:51:30.201213+00:00", "trade", 5.33, 10.0]
["2026-09-28T17:51:30.201229+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:51:30.201359+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:51:30.201361+00:00", "trade", 5.33, 10.0]
["2026-09-28T17:51:30.201362+00:00", "trade", 5.33, 100.0]
["2026-09-28T17:51:30.201362+00:00", "trade", 5.33, 9.0]
["2026-09-28T17:51:30.201363+00:00", "quote", 5.32, 5.34]
["2026-09-28T17:51:30.201411+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:51:30.201447+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:51:30.201455+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:51:30.201462+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:51:30.201468+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:51:30.201496+00:00", "quote", 5.33, 5.33]
["2026-09-28T17:51:30.201511+00:00", "trade", 5.33, 10.0]
["2026-09-28T17:51:30.201511+00:00", "trade", 5.33, 100.0]
["2026-09-28T17:51:30.201513+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:51:30.201521+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:51:30.201530+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:51:30.201545+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:51:30.201548+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:51:30.201633+00:00", "quote", 5.33, 5.33]
["2026-09-28T17:51:30.201638+00:00", "trade", 5.33, 10.0]
["2026-09-28T17:51:30.201759+00:00", "trade", 5.33, 9.0]
["2026-09-28T17:51:30.201988+00:00", "trade", 5.33, 1.0]
["2026-09-28T17:51:30.202003+00:00", "trade", 5.33, 1.0]
["2026-09-28T17:51:30.202480+00:00", "trade", 5.33, 75.0]
["2026-09-28T17:51:30.202481+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:51:30.202612+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:51:30.202905+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:51:30.203815+00:00", "trade", 5.33, 500.0]
["2026-09-28T17:51:30.205878+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:51:30.209748+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:51:30.212158+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:51:30.229646+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:51:30.300875+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:51:34.391039+00:00", "trade", 5.3268, 100.0]
["2026-09-28T17:51:37.927671+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:51:42.158137+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:51:42.158190+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:51:42.158243+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:51:56.992605+00:00", "trade", 5.3225, 100.0]
["2026-09-28T17:51:58.177672+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:52:04.573287+00:00", "trade", 5.3225, 100.0]
["2026-09-28T17:52:07.524140+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:52:07.524194+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:52:07.524244+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:52:11.063895+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:52:12.402493+00:00", "trade", 5.328, 3.0]
["2026-09-28T17:52:12.407739+00:00", "trade", 5.3299, 1.0]
["2026-09-28T17:52:12.447166+00:00", "trade", 5.325, 1.0]
["2026-09-28T17:52:12.452766+00:00", "trade", 5.325, 1.0]
["2026-09-28T17:52:12.457771+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:52:12.457822+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:52:12.457876+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:52:12.483862+00:00", "trade", 5.325, 18.0]
["2026-09-28T17:52:12.485812+00:00", "trade", 5.325, 1.0]
["2026-09-28T17:52:12.756698+00:00", "trade", 5.3265, 1.0]
["2026-09-28T17:52:13.116746+00:00", "trade", 5.325, 2.0]
["2026-09-28T17:52:13.118813+00:00", "trade", 5.325, 1.0]
["2026-09-28T17:52:13.479410+00:00", "trade", 5.325, 18.0]
["2026-09-28T17:52:13.483078+00:00", "trade", 5.325, 1.0]
["2026-09-28T17:52:14.573024+00:00", "trade", 5.325, 7.0]
["2026-09-28T17:52:14.577665+00:00", "trade", 5.3264, 1.0]
["2026-09-28T17:52:16.919549+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:52:21.627848+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:52:21.627876+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:52:58.917131+00:00", "trade", 5.33, 40.0]
["2026-09-28T17:53:13.554233+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:53:19.667504+00:00", "trade", 5.325, 4.0]
["2026-09-28T17:53:28.800555+00:00", "trade", 5.33, 9.0]
["2026-09-28T17:53:28.859969+00:00", "trade", 5.33, 1.0]
["2026-09-28T17:53:59.219369+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:53:59.298528+00:00", "trade", 5.325, 7.0]
["2026-09-28T17:53:59.510154+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:54:00.312661+00:00", "trade", 5.325, 1.0]
["2026-09-28T17:54:00.312679+00:00", "trade", 5.325, 1.0]
["2026-09-28T17:54:04.259990+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:54:04.673720+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:54:14.834444+00:00", "trade", 5.3304, 1.0]
["2026-09-28T17:54:43.298681+00:00", "trade", 5.325, 25.0]
["2026-09-28T17:54:43.298697+00:00", "trade", 5.325, 25.0]
["2026-09-28T17:54:43.795994+00:00", "trade", 5.3262, 1000.0]
["2026-09-28T17:54:44.087969+00:00", "trade", 5.32, 1.0]
["2026-09-28T17:54:44.087974+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:54:44.088469+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:54:44.088480+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:54:44.088957+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:54:49.865310+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:54:49.865774+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:54:58.028443+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:54:59.089088+00:00", "trade", 5.325, 1.0]
["2026-09-28T17:54:59.089886+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:54:59.090375+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:54:59.090643+00:00", "trade", 5.325, 11.0]
["2026-09-28T17:54:59.090827+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:54:59.091288+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:54:59.096772+00:00", "trade", 5.325, 100.0]
["2026-09-28T17:54:59.098886+00:00", "trade", 5.325, 100.0]
["2026-09-28T17:54:59.437073+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:55:01.643197+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:55:01.643228+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:55:01.745579+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:55:03.896386+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:55:03.899142+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:55:03.901891+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:55:03.931469+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:55:03.956912+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:55:03.957886+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:55:05.762362+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:55:05.762864+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:55:06.563890+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:55:07.916624+00:00", "trade", 5.33, 87.0]
["2026-09-28T17:55:07.916717+00:00", "trade", 5.33, 1.0]
["2026-09-28T17:55:07.917510+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:55:07.917957+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:55:12.932582+00:00", "trade", 5.3283, 6.0]
["2026-09-28T17:55:14.007224+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:55:20.604238+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:55:21.380490+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:55:21.505130+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:55:21.684681+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:55:21.684688+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:55:21.714886+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:55:24.295858+00:00", "trade", 5.33, 121.0]
["2026-09-28T17:55:24.297457+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:55:24.297566+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:55:24.297909+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:55:30.995851+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:55:40.649731+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:55:40.663051+00:00", "trade", 5.325, 100.0]
["2026-09-28T17:55:45.468239+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:55:48.168702+00:00", "trade", 5.325, 1.0]
["2026-09-28T17:55:54.626153+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:56:03.364675+00:00", "trade", 5.33, 28.0]
["2026-09-28T17:56:19.155748+00:00", "trade", 5.325, 1.0]
["2026-09-28T17:56:46.268757+00:00", "trade", 5.325, 1.0]
["2026-09-28T17:57:15.282232+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:57:15.282622+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:57:15.311370+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:57:15.698709+00:00", "trade", 5.329, 9.0]
["2026-09-28T17:57:16.626613+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:57:40.157443+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:57:45.960812+00:00", "trade", 5.3201, 50.0]
["2026-09-28T17:57:47.663197+00:00", "trade", 5.3268, 100.0]
["2026-09-28T17:57:56.147845+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:58:11.588039+00:00", "trade", 5.3229, 3.0]
["2026-09-28T17:58:24.260582+00:00", "trade", 5.3263, 100.0]
["2026-09-28T17:58:27.974546+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:58:37.203908+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:58:37.223389+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:58:38.213346+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:58:48.031846+00:00", "trade", 5.325, 2.0]
["2026-09-28T17:58:48.538509+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:58:50.690975+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:58:50.691393+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:58:50.691472+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:58:59.468352+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:59:05.226023+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:59:05.226049+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:59:18.976158+00:00", "trade", 5.325, 9.0]
["2026-09-28T17:59:26.107660+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:59:26.107747+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:59:30.659907+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:59:33.710904+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:59:36.386155+00:00", "trade", 5.325, 1.0]
["2026-09-28T17:59:43.377255+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:59:43.377282+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:59:43.377967+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:00:04.238228+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:00:04.322471+00:00", "trade", 5.325, 8.0]
["2026-09-28T18:00:04.328291+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:00:24.552559+00:00", "trade", 5.3246, 1.0]
["2026-09-28T18:00:45.071118+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:00:58.833277+00:00", "trade", 5.3283, 100.0]
["2026-09-28T18:01:04.554289+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:01:10.107906+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:01:10.107913+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:01:15.370271+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:01:18.323499+00:00", "trade", 5.325, 22.0]
["2026-09-28T18:01:18.573344+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:01:42.970977+00:00", "trade", 5.3238, 100.0]
["2026-09-28T18:01:53.690811+00:00", "trade", 5.3214, 1.0]
["2026-09-28T18:02:03.307672+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:02:27.468205+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:02:27.468958+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:02:40.142303+00:00", "trade", 5.3237, 100.0]
["2026-09-28T18:02:53.117916+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:02:53.690475+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:03:11.557531+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:03:17.614533+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:03:22.826369+00:00", "trade", 5.325, 4.0]
["2026-09-28T18:03:31.663294+00:00", "trade", 5.3223, 7.0]
["2026-09-28T18:03:36.332407+00:00", "trade", 5.325, 1000.0]
["2026-09-28T18:03:36.332994+00:00", "trade", 5.325, 36.0]
["2026-09-28T18:04:10.888674+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:04:10.889266+00:00", "trade", 5.32, 4.0]
["2026-09-28T18:04:24.171144+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:04:34.526541+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:04:34.665614+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:04:40.225044+00:00", "trade", 5.325, 32.0]
["2026-09-28T18:04:40.856677+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:04:40.890366+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:04:48.824585+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:05:06.528092+00:00", "trade", 5.325, 26.0]
["2026-09-28T18:05:06.647970+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:05:10.892367+00:00", "trade", 5.325, 5.0]
["2026-09-28T18:05:12.515087+00:00", "trade", 5.325, 4.0]
["2026-09-28T18:05:12.522213+00:00", "trade", 5.3298, 1.0]
["2026-09-28T18:05:13.160430+00:00", "trade", 5.33, 1.0]
["2026-09-28T18:05:22.055185+00:00", "trade", 5.3249, 10.0]
["2026-09-28T18:05:38.061613+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:05:40.894369+00:00", "trade", 5.3256, 1.0]
["2026-09-28T18:05:52.590729+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:06:35.564984+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:06:35.647103+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:06:35.647104+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:06:35.647693+00:00", "trade", 5.33, 4.0]
["2026-09-28T18:06:35.647778+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:06:37.414423+00:00", "trade", 5.32, 4.0]
["2026-09-28T18:06:39.585612+00:00", "trade", 5.3223, 27.0]
["2026-09-28T18:06:43.392503+00:00", "trade", 5.3248, 100.0]
["2026-09-28T18:06:53.931869+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:06:53.932478+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:07:05.649363+00:00", "trade", 5.322, 1.0]
["2026-09-28T18:07:06.945065+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:07:13.164334+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:07:13.844434+00:00", "trade", 5.3249, 1.0]
["2026-09-28T18:07:19.838508+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:07:22.105658+00:00", "trade", 5.325, 1000.0]
["2026-09-28T18:07:22.106244+00:00", "trade", 5.325, 36.0]
["2026-09-28T18:07:27.897402+00:00", "trade", 5.3254, 3.0]
["2026-09-28T18:07:36.288636+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:07:36.289620+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:07:44.555307+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:07:44.781746+00:00", "trade", 5.328, 1.0]
["2026-09-28T18:07:52.107363+00:00", "trade", 5.325, 7.0]
["2026-09-28T18:08:06.846485+00:00", "trade", 5.328, 18.0]
["2026-09-28T18:08:06.846859+00:00", "trade", 5.328, 1.0]
["2026-09-28T18:08:13.572160+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:08:16.025656+00:00", "trade", 5.325, 101.0]
["2026-09-28T18:08:22.109365+00:00", "trade", 5.3255, 4.0]
["2026-09-28T18:08:23.489826+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:08:24.461668+00:00", "trade", 5.33, 18.0]
["2026-09-28T18:08:24.461763+00:00", "trade", 5.33, 1.0]
["2026-09-28T18:08:25.796858+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:08:32.717027+00:00", "trade", 5.3254, 2.0]
["2026-09-28T18:08:43.874130+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:08:48.867123+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:09:03.956908+00:00", "trade", 5.3295, 1.0]
["2026-09-28T18:09:11.188261+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:09:33.053588+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:09:33.054942+00:00", "trade", 5.325, 5.0]
["2026-09-28T18:09:33.055023+00:00", "trade", 5.325, 2.0]
["2026-09-28T18:09:33.055066+00:00", "trade", 5.325, 2.0]
["2026-09-28T18:09:42.479973+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:09:46.199924+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:10:06.677256+00:00", "trade", 5.325, 3.0]
["2026-09-28T18:10:28.666187+00:00", "trade", 5.33, 53.0]
["2026-09-28T18:10:28.666189+00:00", "trade", 5.33, 25.0]
["2026-09-28T18:10:28.666258+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:10:28.666666+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:10:28.666772+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:10:28.666802+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:10:28.666828+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:10:28.707945+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:10:32.956496+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:10:43.336385+00:00", "trade", 5.325, 187.0]
["2026-09-28T18:10:47.923699+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:10:49.822394+00:00", "trade", 5.322, 17.0]
["2026-09-28T18:10:49.824903+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:11:09.436557+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:42.183596+00:00", "trade", 5.325, 11.0]
["2026-09-28T18:11:42.184307+00:00", "trade", 5.33, 36.0]
["2026-09-28T18:11:43.200372+00:00", "trade", 5.3288, 2.0]
["2026-09-28T18:11:47.597024+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:12:05.494278+00:00", "trade", 5.325, 2.0]
["2026-09-28T18:12:15.838124+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:12:15.838714+00:00", "trade", 5.3299, 4.0]
["2026-09-28T18:12:26.368459+00:00", "trade", 5.3273, 500.0]
["2026-09-28T18:12:45.840364+00:00", "trade", 5.3273, 18.0]
["2026-09-28T18:12:49.836705+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:53.188332+00:00", "trade", 5.325, 25.0]
["2026-09-28T18:13:07.089535+00:00", "trade", 5.33, 75.0]
["2026-09-28T18:13:07.089536+00:00", "trade", 5.33, 200.0]
["2026-09-28T18:13:07.089537+00:00", "trade", 5.33, 200.0]
["2026-09-28T18:13:07.089539+00:00", "trade", 5.33, 200.0]
["2026-09-28T18:13:07.089543+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:07.089549+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:07.089563+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:07.089569+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:07.089575+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:07.089582+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:07.089596+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:07.089629+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:07.089636+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:07.089657+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:07.089663+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:07.089667+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:13:07.089670+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:07.089677+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:07.089684+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:07.089691+00:00", "trade", 5.33, 200.0]
["2026-09-28T18:13:07.089698+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:07.089865+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:07.089872+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:07.089902+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:07.089925+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:07.089932+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:07.089939+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:07.089972+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:13:07.089976+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:07.089984+00:00", "trade", 5.33, 12.0]
["2026-09-28T18:13:07.090021+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:13:07.090023+00:00", "trade", 5.33, 9.0]
["2026-09-28T18:13:07.090023+00:00", "trade", 5.33, 93.0]
["2026-09-28T18:13:07.090023+00:00", "trade", 5.33, 200.0]
["2026-09-28T18:13:07.090024+00:00", "quote", 5.32, 5.34]
["2026-09-28T18:13:07.090028+00:00", "trade", 5.33, 60.0]
["2026-09-28T18:13:07.090029+00:00", "quote", 5.32, 5.34]
["2026-09-28T18:13:07.090045+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:13:07.090067+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:13:07.090089+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:13:07.090109+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:13:07.090120+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:13:07.090144+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:13:07.090145+00:00", "trade", 5.3298, 25.0]
["2026-09-28T18:13:07.090151+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:13:07.090159+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:13:07.090165+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:13:07.090173+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:13:07.090179+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:13:07.090185+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:13:07.090234+00:00", "trade", 5.33, 40.0]
["2026-09-28T18:13:07.090532+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:13:07.090612+00:00", "trade", 5.33, 22.0]
["2026-09-28T18:13:07.090805+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:13:07.090852+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:13:07.091153+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:13:07.093283+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:13:07.093988+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:13:07.095006+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:13:07.099883+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:13:07.099892+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:13:07.111021+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:13:07.189903+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:13:08.089016+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:13:08.089023+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:13:08.469093+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:13:08.469120+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:13:08.469864+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:13:09.008270+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:13:09.008297+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:13:11.155140+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:13:11.155207+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:13:12.089016+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:13:18.771350+00:00", "trade", 5.3285, 100.0]
["2026-09-28T18:13:27.285178+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:13:27.285239+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:13:30.165879+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:13:31.038594+00:00", "trade", 5.335, 100.0]
["2026-09-28T18:13:31.075512+00:00", "trade", 5.33, 44.0]
["2026-09-28T18:13:31.090719+00:00", "trade", 5.33, 56.0]
["2026-09-28T18:13:37.666618+00:00", "trade", 5.335, 1.0]
["2026-09-28T18:13:37.666686+00:00", "trade", 5.335, 1.0]
["2026-09-28T18:13:40.652006+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:13:41.293671+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:13:43.113202+00:00", "trade", 5.3325, 7.0]
["2026-09-28T18:13:57.927653+00:00", "trade", 5.33, 48.0]
["2026-09-28T18:14:13.114371+00:00", "trade", 5.33, 2.0]
["2026-09-28T18:14:39.961481+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:14:40.613436+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:14:43.964328+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:14:53.967276+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:15:00.264152+00:00", "trade", 5.34, 26.0]
["2026-09-28T18:15:00.264738+00:00", "trade", 5.34, 1.0]
["2026-09-28T18:15:11.752705+00:00", "trade", 5.335, 1.0]
["2026-09-28T18:15:11.752721+00:00", "trade", 5.335, 1.0]
["2026-09-28T18:15:18.339307+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:15:18.339335+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:15:18.340084+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:15:18.340110+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:15:22.955068+00:00", "trade", 5.3278, 100.0]
["2026-09-28T18:15:23.554233+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:15:35.601513+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:15:49.137225+00:00", "trade", 5.335, 100.0]
["2026-09-28T18:15:49.137800+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:15:49.137811+00:00", "trade", 5.335, 3.0]
["2026-09-28T18:16:06.227471+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:16:06.227524+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:16:06.227551+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:16:07.319911+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:16:42.929001+00:00", "trade", 5.33, 20.0]
["2026-09-28T18:16:42.929594+00:00", "trade", 5.33, 1.0]
["2026-09-28T18:16:59.866471+00:00", "trade", 5.335, 100.0]
["2026-09-28T18:17:12.473241+00:00", "trade", 5.3342, 30.0]
["2026-09-28T18:17:12.931372+00:00", "trade", 5.3348, 4.0]
["2026-09-28T18:17:47.385841+00:00", "trade", 5.335, 100.0]
["2026-09-28T18:17:49.468431+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:17:49.468542+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:17:50.252807+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:17:50.365529+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:17:50.620309+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:17:50.620398+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:17:58.402984+00:00", "trade", 5.33, 13.0]
["2026-09-28T18:17:58.404257+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:17:58.404294+00:00", "trade", 5.33, 13.0]
["2026-09-28T18:17:58.409970+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:17:58.426808+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:18:00.762129+00:00", "trade", 5.33, 88.0]
["2026-09-28T18:18:00.762192+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:18:00.762617+00:00", "trade", 5.33, 88.0]
["2026-09-28T18:18:00.762859+00:00", "trade", 5.33, 24.0]
["2026-09-28T18:18:00.762866+00:00", "trade", 5.33, 1.0]
["2026-09-28T18:18:00.763078+00:00", "trade", 5.33, 17.0]
["2026-09-28T18:18:02.832643+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:18:02.933894+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:18:02.940648+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:18:02.940699+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:18:02.951103+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:18:03.065883+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:18:03.650147+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:18:03.650160+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:18:16.013501+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:18:16.014410+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:18:16.014437+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:18:16.016455+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:18:16.016759+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:18:33.713296+00:00", "trade", 5.3295, 15.0]
["2026-09-28T18:18:42.358270+00:00", "trade", 5.3386, 7.0]
["2026-09-28T18:18:42.589295+00:00", "trade", 5.3386, 1.0]
["2026-09-28T18:18:52.482300+00:00", "trade", 5.3328, 100.0]
["2026-09-28T18:19:18.093293+00:00", "trade", 5.3298, 100.0]
["2026-09-28T18:19:32.939819+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:19:32.940729+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:19:34.708181+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:19:36.189172+00:00", "trade", 5.335, 43.0]
["2026-09-28T18:19:38.232608+00:00", "trade", 5.3355, 2.0]
["2026-09-28T18:19:50.985813+00:00", "trade", 5.335, 1.0]
["2026-09-28T18:19:50.985993+00:00", "trade", 5.335, 12.0]
["2026-09-28T18:20:03.531688+00:00", "trade", 5.34, 1.0]
["2026-09-28T18:20:12.603442+00:00", "trade", 5.3329, 1.0]
["2026-09-28T18:20:14.715598+00:00", "trade", 5.3399, 111.0]
["2026-09-28T18:21:01.794748+00:00", "trade", 5.335, 1.0]
["2026-09-28T18:21:01.795000+00:00", "trade", 5.335, 1.0]
["2026-09-28T18:21:09.533536+00:00", "trade", 5.335, 1.0]
["2026-09-28T18:21:11.459046+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:21:11.459304+00:00", "trade", 5.335, 100.0]
["2026-09-28T18:21:11.459335+00:00", "trade", 5.335, 295.0]
["2026-09-28T18:21:14.593443+00:00", "trade", 5.3338, 1.0]
["2026-09-28T18:21:35.855522+00:00", "trade", 5.34, 38.0]
["2026-09-28T18:21:37.973084+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:21:37.974655+00:00", "trade", 5.335, 100.0]
["2026-09-28T18:21:38.958855+00:00", "trade", 5.335, 100.0]
["2026-09-28T18:21:41.851639+00:00", "trade", 5.33, 21.0]
["2026-09-28T18:21:41.851640+00:00", "trade", 5.33, 200.0]
["2026-09-28T18:21:41.851642+00:00", "trade", 5.33, 200.0]
["2026-09-28T18:21:41.851644+00:00", "trade", 5.33, 500.0]
["2026-09-28T18:21:41.851647+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:21:41.851647+00:00", "trade", 5.33, 200.0]
["2026-09-28T18:21:41.851647+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:21:41.851653+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:21:41.851659+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:21:41.851660+00:00", "trade", 5.33, 300.0]
["2026-09-28T18:21:41.851660+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:21:41.851667+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:21:41.851673+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:21:41.851697+00:00", "trade", 5.33, 50.0]
["2026-09-28T18:21:41.851707+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:21:41.851722+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:21:41.851729+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:21:41.851744+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:21:41.851750+00:00", "trade", 5.33, 200.0]
["2026-09-28T18:21:41.851751+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:21:41.851758+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:21:41.851763+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:21:41.851802+00:00", "trade", 5.33, 10.0]
["2026-09-28T18:21:41.851805+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:21:41.851818+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:21:41.851825+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:21:41.851832+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:21:41.851847+00:00", "trade", 5.33, 10.0]
["2026-09-28T18:21:41.851881+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:21:41.851896+00:00", "trade", 5.33, 10.0]
["2026-09-28T18:21:41.851910+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:21:41.851913+00:00", "trade", 5.33, 33.0]
["2026-09-28T18:21:41.851914+00:00", "trade", 5.33, 200.0]
["2026-09-28T18:21:41.851915+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:21:41.851921+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:21:41.851924+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:21:41.851925+00:00", "trade", 5.33, 200.0]
["2026-09-28T18:21:41.851931+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:21:41.851939+00:00", "trade", 5.33, 5.0]
["2026-09-28T18:21:41.851940+00:00", "trade", 5.33, 62.0]
["2026-09-28T18:21:41.851940+00:00", "trade", 5.33, 26.0]
["2026-09-28T18:21:41.851940+00:00", "trade", 5.33, 61.0]
["2026-09-28T18:21:41.851945+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:21:41.851959+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:21:41.851966+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:21:41.851980+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:21:41.851994+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:21:41.852001+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:21:41.852002+00:00", "trade", 5.33, 25.0]
["2026-09-28T18:21:41.852007+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:21:41.852014+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:21:41.852015+00:00", "trade", 5.33, 175.0]
["2026-09-28T18:21:41.852037+00:00", "trade", 5.33, 10.0]
["2026-09-28T18:21:41.852038+00:00", "trade", 5.33, 1.0]
["2026-09-28T18:21:41.852041+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:21:41.852048+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:21:41.852056+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:21:41.852062+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:21:41.852069+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:21:41.852077+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:21:41.852084+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:21:41.852112+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:21:41.852119+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:21:41.852125+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:21:41.852132+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:21:41.852139+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:21:41.852144+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:21:41.852145+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:21:41.852165+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:21:41.852167+00:00", "trade", 5.33, 200.0]
["2026-09-28T18:21:41.852169+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:21:41.852192+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:21:41.852211+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:21:41.852212+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:21:41.852221+00:00", "trade", 5.33, 20.0]
["2026-09-28T18:21:41.852222+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:21:41.852223+00:00", "quote", 5.32, 5.34]
["2026-09-28T18:21:41.852230+00:00", "quote", 5.32, 5.34]
["2026-09-28T18:21:41.852236+00:00", "quote", 5.32, 5.34]
["2026-09-28T18:21:41.852252+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:41.852304+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:41.852351+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:41.852420+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:41.852536+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:41.852771+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:41.852925+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:41.857533+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:41.862508+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:41.863847+00:00", "trade", 5.325, 44.0]
["2026-09-28T18:21:41.864308+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:41.865764+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:41.865790+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:41.866566+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:41.921071+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:41.923258+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:41.951886+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:41.954111+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:42.231611+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:42.251632+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:42.282522+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:42.530133+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:42.851016+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:42.852015+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:42.854975+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:48.821790+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:48.824777+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:53.629644+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:53.638716+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:53.638768+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:54.569939+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:03.230097+00:00", "trade", 5.325, 25.0]
["2026-09-28T18:22:03.531918+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:11.867376+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:22:54.292934+00:00", "trade", 5.331, 100.0]
["2026-09-28T18:22:59.047703+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:59.047752+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:59.050165+00:00", "trade", 5.325, 25.0]
["2026-09-28T18:22:59.050728+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:59.050751+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:23:02.743410+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:23:25.035125+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:26.427860+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:26.427886+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:26.918060+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:29.122758+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:29.122786+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:29.126551+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:34.848958+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:23:34.849567+00:00", "trade", 5.325, 2.0]
["2026-09-28T18:23:50.494645+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:50.495454+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:52.334390+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:55.473157+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:55.474463+00:00", "trade", 5.325, 11.0]
["2026-09-28T18:23:56.759978+00:00", "trade", 5.33, 3.0]
["2026-09-28T18:23:57.111745+00:00", "trade", 5.3308, 100.0]
["2026-09-28T18:24:25.439174+00:00", "trade", 5.322, 8.0]
["2026-09-28T18:24:25.439536+00:00", "trade", 5.322, 1.0]
["2026-09-28T18:24:47.485622+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:24:47.485650+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:24:47.490614+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:25:09.734320+00:00", "trade", 5.325, 5.0]
["2026-09-28T18:25:09.734903+00:00", "trade", 5.3247, 1.0]
["2026-09-28T18:25:47.130434+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:25:47.778631+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:25:47.778679+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:25:47.785640+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:25:47.785976+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:25:47.786417+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:25:47.786726+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:25:47.905753+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:25:47.906854+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:25:47.907283+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:25:49.203290+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:26:07.069323+00:00", "trade", 5.325, 6.0]
["2026-09-28T18:26:11.381777+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:26:12.074758+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:26:12.633425+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:26:12.633455+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:26:12.634060+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:27:03.619714+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:27:03.619743+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:27:03.621657+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:27:13.528946+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:27:16.562440+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:27:18.249847+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:27:18.249876+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:27:18.250948+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:27:41.365840+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:27:46.029814+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:12.194044+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:19.663231+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:19.663818+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:19.764322+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:28:19.764551+00:00", "trade", 5.33, 21.0]
["2026-09-28T18:28:19.764552+00:00", "trade", 5.33, 24.0]
["2026-09-28T18:28:19.764554+00:00", "trade", 5.33, 200.0]
["2026-09-28T18:28:19.764555+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:28:19.764579+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:19.764586+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:19.764593+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:19.764599+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:19.764613+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:19.764655+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:19.764690+00:00", "trade", 5.33, 93.0]
["2026-09-28T18:28:19.764825+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:19.764841+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:19.764855+00:00", "trade", 5.33, 300.0]
["2026-09-28T18:28:19.764860+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:28:19.764860+00:00", "trade", 5.33, 200.0]
["2026-09-28T18:28:19.765043+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:19.765074+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:19.765127+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:28:19.765128+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:19.765131+00:00", "trade", 5.33, 300.0]
["2026-09-28T18:28:19.765133+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:28:19.765147+00:00", "trade", 5.3299, 1.0]
["2026-09-28T18:28:19.765402+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:19.765435+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:19.765518+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:19.765711+00:00", "trade", 5.33, 21.0]
["2026-09-28T18:28:19.766733+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:19.767252+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:19.767258+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:19.767287+00:00", "trade", 5.33, 200.0]
["2026-09-28T18:28:19.767291+00:00", "trade", 5.33, 400.0]
["2026-09-28T18:28:19.767292+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:19.767338+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:19.767445+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:19.767638+00:00", "trade", 5.33, 200.0]
["2026-09-28T18:28:19.767808+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:19.769864+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:19.769883+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:19.771412+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:19.772644+00:00", "trade", 5.3299, 117.0]
["2026-09-28T18:28:19.779071+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:20.390836+00:00", "trade", 5.33, 200.0]
["2026-09-28T18:28:20.390856+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:20.390863+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:20.390869+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:20.390876+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:20.390890+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:20.390917+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:20.390924+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:20.391144+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:20.391207+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:20.391413+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:20.391439+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:20.395972+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:20.395992+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:20.395999+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:20.692732+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:20.837383+00:00", "trade", 5.33, 200.0]
["2026-09-28T18:28:20.837402+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:20.837408+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:20.837415+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:20.837421+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:20.837435+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:20.837449+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:20.837463+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:20.837469+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:20.837487+00:00", "trade", 5.33, 5.0]
["2026-09-28T18:28:20.837498+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:20.837505+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:20.837509+00:00", "trade", 5.33, 400.0]
["2026-09-28T18:28:20.837511+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:20.837512+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:20.837518+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:20.837525+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:20.837533+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:28:20.837538+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:20.837588+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:20.837624+00:00", "quote", 5.32, 5.34]
["2026-09-28T18:28:20.837666+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:28:20.837697+00:00", "trade", 5.33, 10.0]
["2026-09-28T18:28:20.837699+00:00", "quote", 5.33, 5.33]
["2026-09-28T18:28:20.837705+00:00", "quote", 5.33, 5.33]
["2026-09-28T18:28:20.837712+00:00", "quote", 5.33, 5.33]
["2026-09-28T18:28:20.837713+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:20.837719+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:20.837726+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:20.837740+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:20.837769+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:20.837951+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:20.837968+00:00", "trade", 5.33, 21.0]
["2026-09-28T18:28:20.838020+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:20.838258+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:20.839407+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:20.839651+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:20.843149+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:20.847533+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:20.937535+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:21.837019+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:21.837723+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:23.152156+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:23.152184+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:23.351080+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:28.541971+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:50.839365+00:00", "trade", 5.33, 8.0]
["2026-09-28T18:29:02.102060+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:29:08.805338+00:00", "trade", 5.34, 3.0]
["2026-09-28T18:29:08.805338+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:44.713127+00:00", "trade", 5.3304, 15.0]
["2026-09-28T18:29:49.647981+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:53.011255+00:00", "trade", 5.335, 14.0]
["2026-09-28T18:29:53.869729+00:00", "trade", 5.3369, 105.0]
["2026-09-28T18:29:53.870319+00:00", "trade", 5.3361, 2.0]
["2026-09-28T18:30:00.452995+00:00", "trade", 5.3305, 100.0]
["2026-09-28T18:30:09.999033+00:00", "trade", 5.34, 32.0]
["2026-09-28T18:30:09.999225+00:00", "trade", 5.34, 16.0]
["2026-09-28T18:30:12.057270+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:14.537888+00:00", "trade", 5.335, 1.0]
["2026-09-28T18:30:23.871369+00:00", "trade", 5.3399, 1.0]
["2026-09-28T18:30:30.823307+00:00", "trade", 5.34, 113.0]
["2026-09-28T18:30:49.544257+00:00", "trade", 5.335, 1.0]
["2026-09-28T18:30:53.873366+00:00", "trade", 5.34, 2.0]
["2026-09-28T18:31:16.463873+00:00", "trade", 5.3382, 43.0]
["2026-09-28T18:31:23.875361+00:00", "trade", 5.3382, 1.0]
["2026-09-28T18:31:24.215024+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:40.178106+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:58.858958+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:06.293691+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:06.294179+00:00", "trade", 5.335, 100.0]
["2026-09-28T18:32:06.294768+00:00", "trade", 5.335, 2.0]
["2026-09-28T18:32:25.060559+00:00", "trade", 5.335, 25.0]
["2026-09-28T18:32:25.060572+00:00", "trade", 5.335, 25.0]
["2026-09-28T18:32:38.495349+00:00", "trade", 5.335, 5.0]
["2026-09-28T18:32:38.495365+00:00", "trade", 5.335, 5.0]
["2026-09-28T18:32:47.322374+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:33:18.776724+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:33:18.777471+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:33:32.074862+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:33:32.074889+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:33:43.059750+00:00", "trade", 5.335, 10.0]
["2026-09-28T18:33:43.059785+00:00", "trade", 5.335, 90.0]
["2026-09-28T18:33:43.060334+00:00", "trade", 5.335, 1.0]
["2026-09-28T18:33:44.093660+00:00", "trade", 5.331, 100.0]
["2026-09-28T18:33:54.848010+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:33:54.848150+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:33:54.871537+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:33:54.871633+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:33:55.469933+00:00", "trade", 5.335, 100.0]
["2026-09-28T18:33:55.601617+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:33:55.602627+00:00", "trade", 5.335, 100.0]
["2026-09-28T18:34:02.798085+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:34:04.701765+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:34:05.498566+00:00", "trade", 5.33, 6.0]
["2026-09-28T18:34:13.061368+00:00", "trade", 5.3349, 11.0]
["2026-09-28T18:34:31.006097+00:00", "trade", 5.3377, 1.0]
["2026-09-28T18:34:51.032356+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:34:51.032384+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:34:51.033492+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:34:51.980687+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:34:58.510230+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:34:58.510256+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:35:06.018649+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:35:23.136616+00:00", "trade", 5.335, 2.0]
["2026-09-28T18:35:34.950163+00:00", "trade", 5.335, 99.0]
["2026-09-28T18:35:34.950270+00:00", "trade", 5.335, 100.0]
["2026-09-28T18:35:34.950450+00:00", "trade", 5.335, 100.0]
["2026-09-28T18:35:34.950555+00:00", "trade", 5.335, 100.0]
["2026-09-28T18:35:34.950753+00:00", "trade", 5.335, 4.0]
["2026-09-28T18:35:34.950900+00:00", "trade", 5.335, 100.0]
["2026-09-28T18:35:34.950907+00:00", "trade", 5.335, 100.0]
["2026-09-28T18:35:34.951157+00:00", "trade", 5.335, 300.0]
["2026-09-28T18:35:34.951735+00:00", "trade", 5.335, 29.0]
["2026-09-28T18:35:35.856096+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:35:35.857546+00:00", "trade", 5.335, 100.0]
["2026-09-28T18:35:40.308184+00:00", "trade", 5.335, 2.0]
["2026-09-28T18:35:47.799386+00:00", "trade", 5.33, 200.0]
["2026-09-28T18:35:47.799830+00:00", "trade", 5.33, 300.0]
["2026-09-28T18:35:47.800556+00:00", "trade", 5.335, 25.0]
["2026-09-28T18:35:47.800637+00:00", "trade", 5.335, 25.0]
["2026-09-28T18:35:47.800701+00:00", "trade", 5.335, 25.0]
["2026-09-28T18:35:47.800756+00:00", "trade", 5.335, 25.0]
["2026-09-28T18:35:47.807637+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:35:47.807638+00:00", "trade", 5.33, 24.0]
["2026-09-28T18:35:47.807639+00:00", "trade", 5.33, 48.0]
["2026-09-28T18:35:47.807640+00:00", "trade", 5.33, 200.0]
["2026-09-28T18:35:47.807642+00:00", "trade", 5.33, 200.0]
["2026-09-28T18:35:47.807647+00:00", "trade", 5.33, 38.0]
["2026-09-28T18:35:47.807647+00:00", "trade", 5.33, 23.0]
["2026-09-28T18:35:47.807652+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:35:47.807658+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:35:47.807663+00:00", "trade", 5.33, 377.0]
["2026-09-28T18:35:47.807664+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:35:47.807666+00:00", "trade", 5.33, 2.0]
["2026-09-28T18:35:47.807700+00:00", "trade", 5.33, 200.0]
["2026-09-28T18:35:47.807707+00:00", "trade", 5.33, 10.0]
["2026-09-28T18:35:47.807721+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:35:47.807726+00:00", "trade", 5.33, 10.0]
["2026-09-28T18:35:47.807728+00:00", "trade", 5.33, 90.0]
["2026-09-28T18:35:47.807728+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:35:47.807729+00:00", "trade", 5.33, 10.0]
["2026-09-28T18:35:47.807734+00:00", "trade", 5.33, 90.0]
["2026-09-28T18:35:47.807749+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:35:47.807756+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:35:47.807803+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:35:47.807806+00:00", "trade", 5.33, 10.0]
["2026-09-28T18:35:47.807834+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:35:47.807859+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:35:47.807885+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:35:47.807902+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:35:47.807909+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:35:47.807914+00:00", "trade", 5.33, 10.0]
["2026-09-28T18:35:47.807916+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:35:47.807918+00:00", "trade", 5.33, 90.0]
["2026-09-28T18:35:47.807922+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:35:47.807935+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:35:47.807940+00:00", "trade", 5.33, 10.0]
["2026-09-28T18:35:47.807942+00:00", "trade", 5.33, 400.0]
["2026-09-28T18:35:47.807944+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:35:47.807946+00:00", "trade", 5.33, 9.0]
["2026-09-28T18:35:47.807963+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:35:47.807970+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:35:47.807976+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:35:47.807983+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:35:47.807989+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:35:47.807994+00:00", "trade", 5.33, 10.0]
["2026-09-28T18:35:47.807996+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:35:47.808003+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:35:47.808010+00:00", "trade", 5.33, 190.0]
["2026-09-28T18:35:47.808041+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:35:47.808055+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:35:47.808062+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:35:47.808086+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:35:47.808095+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:35:47.808110+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:35:47.808117+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:35:47.808118+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:35:47.808125+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:35:47.808133+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:35:47.808140+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:35:47.808174+00:00", "trade", 5.33, 300.0]
["2026-09-28T18:35:47.808182+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:35:47.808212+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:35:47.808213+00:00", "trade", 5.33, 400.0]
["2026-09-28T18:35:47.808215+00:00", "quote", 5.32, 5.34]
["2026-09-28T18:35:47.808238+00:00", "quote", 5.32, 5.34]
["2026-09-28T18:35:47.808245+00:00", "quote", 5.32, 5.34]
["2026-09-28T18:35:47.808251+00:00", "quote", 5.32, 5.34]
["2026-09-28T18:35:47.808266+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:35:47.808284+00:00", "quote", 5.32, 5.34]
["2026-09-28T18:35:47.808287+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:47.808295+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:47.808308+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:47.808315+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:47.808322+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:47.808328+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:47.808335+00:00", "quote", 5.33, 5.33]
["2026-09-28T18:35:47.808335+00:00", "quote", 5.33, 5.33]
["2026-09-28T18:35:47.808343+00:00", "quote", 5.33, 5.33]
["2026-09-28T18:35:47.808347+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:35:47.808347+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:47.809507+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:47.811006+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:47.811715+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:47.815514+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:47.815520+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:48.114145+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:48.490995+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:48.561486+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:35:48.807934+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:48.808015+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:51.870089+00:00", "trade", 5.325, 12.0]
["2026-09-28T18:35:51.952524+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:35:53.566050+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:35:53.566086+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:36:05.388712+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:36:06.148017+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:36:06.148509+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:36:06.154435+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:36:06.154483+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:36:06.155299+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:36:25.562421+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:36:38.849227+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:36:39.018401+00:00", "trade", 5.33, 200.0]
["2026-09-28T18:36:39.018403+00:00", "trade", 5.33, 48.0]
["2026-09-28T18:36:39.018434+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:36:39.018441+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:36:39.018449+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:36:39.018456+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:36:39.018463+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:36:39.018470+00:00", "trade", 5.33, 300.0]
["2026-09-28T18:36:39.018470+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:36:39.018477+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:36:39.018478+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:36:39.018483+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:36:39.018486+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:36:39.018489+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:36:39.018496+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:36:39.018503+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:36:39.018504+00:00", "trade", 5.33, 2.0]
["2026-09-28T18:36:39.018510+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:36:39.018525+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:36:39.018531+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:36:39.018749+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:36:39.018756+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:36:39.018763+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:36:39.018771+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:36:39.018792+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:36:39.018808+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:36:39.018845+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:36:39.018846+00:00", "trade", 5.33, 217.0]
["2026-09-28T18:36:39.018846+00:00", "trade", 5.33, 300.0]
["2026-09-28T18:36:39.018846+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:36:39.018847+00:00", "quote", 5.32, 5.34]
["2026-09-28T18:36:39.018868+00:00", "quote", 5.32, 5.34]
["2026-09-28T18:36:39.018888+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:36:39.018916+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:36:39.018945+00:00", "quote", 5.33, 5.33]
["2026-09-28T18:36:39.018945+00:00", "quote", 5.33, 5.33]
["2026-09-28T18:36:39.018976+00:00", "quote", 5.33, 5.33]
["2026-09-28T18:36:39.018980+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:36:39.018989+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:36:39.018990+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:36:39.018997+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:36:39.018998+00:00", "trade", 5.33, 7.0]
["2026-09-28T18:36:39.019074+00:00", "trade", 5.33, 20.0]
["2026-09-28T18:36:39.019409+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:36:39.019489+00:00", "trade", 5.33, 26.0]
["2026-09-28T18:36:39.019621+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:36:39.020147+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:36:39.020446+00:00", "trade", 5.335, 11.0]
["2026-09-28T18:36:39.020702+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:36:39.020778+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:36:39.023006+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:36:39.023601+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:36:39.028845+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:36:39.028854+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:36:39.029609+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:36:39.029635+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:36:39.038742+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:36:39.038751+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:36:39.039090+00:00", "trade", 5.335, 100.0]
["2026-09-28T18:36:39.118472+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:36:39.121799+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:36:40.018019+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:36:40.018026+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:36:53.318966+00:00", "trade", 5.335, 3.0]
["2026-09-28T18:36:56.209933+00:00", "trade", 5.335, 1.0]
["2026-09-28T18:37:07.004726+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:37:07.005180+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:37:07.005654+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:37:07.163296+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:37:07.164365+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:37:09.021368+00:00", "trade", 5.3327, 8.0]
["2026-09-28T18:37:15.032816+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:37:23.853323+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:37:31.495803+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:38:07.018967+00:00", "trade", 5.335, 3.0]
["2026-09-28T18:38:09.622510+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:38:14.133919+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:38:14.134373+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:38:16.664106+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:38:20.060975+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:38:24.709964+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:38:26.065711+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:38:26.066166+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:38:27.385295+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:38:27.827300+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:38:45.324218+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:38:45.324243+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:38:52.028390+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:39:02.020340+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:39:02.121976+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:39:02.122436+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:39:15.691446+00:00", "trade", 5.338, 1.0]
["2026-09-28T18:39:16.494534+00:00", "trade", 5.33, 1.0]
["2026-09-28T18:39:16.495001+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:39:17.756977+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:39:31.860769+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:39:37.515433+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:39:37.515622+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:39:37.518038+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:39:44.878144+00:00", "trade", 5.33, 1.0]
["2026-09-28T18:39:44.879423+00:00", "trade", 5.33, 11.0]
["2026-09-28T18:39:44.879875+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:39:44.879971+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:39:44.880188+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:39:47.234133+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:39:47.234594+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:39:47.369109+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:39:47.371475+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:39:47.472502+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:39:55.673158+00:00", "trade", 5.3314, 11.0]
["2026-09-28T18:39:55.673744+00:00", "trade", 5.3309, 1.0]
["2026-09-28T18:40:05.173931+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:40:05.174894+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:40:05.175115+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:40:05.175563+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:40:05.199477+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:40:05.303430+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:40:05.303893+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:40:07.657513+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:40:30.022746+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:40:34.615299+00:00", "trade", 5.338, 36.0]
["2026-09-28T18:40:34.615885+00:00", "trade", 5.338, 1.0]
["2026-09-28T18:40:37.021163+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:40:37.021190+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:40:38.995192+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:40:58.520543+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:41:00.304081+00:00", "trade", 5.335, 6.0]
["2026-09-28T18:41:00.304096+00:00", "trade", 5.335, 2.0]
["2026-09-28T18:41:00.304149+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:41:04.591818+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:41:04.852002+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:41:04.852459+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:41:05.618789+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:41:07.712766+00:00", "trade", 5.3375, 2.0]
["2026-09-28T18:41:08.248448+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:41:08.248477+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:41:19.470393+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:41:19.470420+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:41:19.470480+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:41:38.569460+00:00", "trade", 5.335, 44.0]
["2026-09-28T18:41:38.570045+00:00", "trade", 5.3351, 2.0]
["2026-09-28T18:41:49.063511+00:00", "trade", 5.335, 1.0]
["2026-09-28T18:41:49.063593+00:00", "trade", 5.335, 1.0]
["2026-09-28T18:41:49.566568+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:41:55.673532+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:41:55.673566+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:41:55.675695+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:41:55.678798+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:42:10.465065+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:42:10.465596+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:42:10.465681+00:00", "trade", 5.335, 100.0]
["2026-09-28T18:42:10.466177+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:42:10.466276+00:00", "trade", 5.335, 3.0]
["2026-09-28T18:42:10.466318+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:42:10.470126+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:42:10.473854+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:42:13.526889+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:42:13.526916+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:42:13.527534+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:42:16.835060+00:00", "trade", 5.33, 11.0]
["2026-09-28T18:42:16.839024+00:00", "trade", 5.33, 6.0]
["2026-09-28T18:42:20.118927+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:42:29.067354+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:42:40.467368+00:00", "trade", 5.33, 1.0]
["2026-09-28T18:42:46.270123+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:42:46.270666+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:42:46.270687+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:42:52.153374+00:00", "trade", 5.3312, 100.0]
["2026-09-28T18:42:52.155690+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:42:57.927800+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:42:57.931490+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:42:57.931546+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:42:57.931898+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:42:57.931924+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:42:57.931952+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:42:57.932126+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:42:57.932465+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:43:10.469366+00:00", "trade", 5.33, 3.0]
["2026-09-28T18:43:12.500888+00:00", "trade", 5.33, 2.0]
["2026-09-28T18:43:17.137637+00:00", "trade", 5.34, 5.0]
["2026-09-28T18:43:22.343959+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:43:22.344260+00:00", "trade", 5.33, 200.0]
["2026-09-28T18:43:22.344261+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:43:22.344289+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:43:22.344290+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:43:22.344292+00:00", "trade", 5.33, 29.0]
["2026-09-28T18:43:22.344294+00:00", "trade", 5.33, 1.0]
["2026-09-28T18:43:22.344297+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:43:22.344337+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:43:22.344343+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:43:22.344349+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:43:22.344356+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:43:22.344370+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:43:22.344501+00:00", "trade", 5.33, 3.0]
["2026-09-28T18:43:22.344522+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:43:22.344530+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:43:22.344544+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:43:22.344551+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:43:22.344557+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:43:22.344568+00:00", "trade", 5.33, 2.0]
["2026-09-28T18:43:22.344580+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:43:22.344609+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:43:22.344735+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:43:22.344772+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:43:22.344781+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:43:22.344787+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:43:22.344819+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:43:22.344868+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:43:22.344874+00:00", "trade", 5.33, 61.0]
["2026-09-28T18:43:22.344875+00:00", "quote", 5.32, 5.34]
["2026-09-28T18:43:22.344876+00:00", "trade", 5.33, 200.0]
["2026-09-28T18:43:22.344876+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:43:22.344955+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:43:22.344961+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:43:22.344967+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:43:22.344982+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:43:22.344996+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:43:22.345003+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:43:22.345239+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:43:22.345246+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:43:22.345307+00:00", "trade", 5.325, 30.0]
["2026-09-28T18:43:22.345341+00:00", "trade", 5.3301, 22.0]
["2026-09-28T18:43:22.345670+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:43:22.345934+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:43:22.345958+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:43:22.346110+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:43:22.347573+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:43:22.349395+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:43:22.355168+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:43:22.355318+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:43:22.357874+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:43:22.364977+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:43:22.445172+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:43:23.344879+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:43:23.344890+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:43:23.390523+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:43:23.390700+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:43:23.412218+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:43:24.055039+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:43:24.055039+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:43:24.055040+00:00", "trade", 5.33, 51.0]
["2026-09-28T18:43:24.055042+00:00", "trade", 5.33, 56.0]
["2026-09-28T18:43:24.055043+00:00", "trade", 5.33, 125.0]
["2026-09-28T18:43:24.055054+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:43:24.055163+00:00", "trade", 5.325, 18.0]
["2026-09-28T18:43:24.055183+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:43:24.055189+00:00", "trade", 5.33, 300.0]
["2026-09-28T18:43:24.055191+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:43:24.055258+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:43:24.055264+00:00", "trade", 5.33, 10.0]
["2026-09-28T18:43:24.055267+00:00", "trade", 5.33, 40.0]
["2026-09-28T18:43:24.055638+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:43:24.055650+00:00", "trade", 5.3291, 22.0]
["2026-09-28T18:43:25.203625+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:43:25.212739+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:43:52.657555+00:00", "trade", 5.325, 3.0]
["2026-09-28T18:44:03.110214+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:12.393223+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:21.436913+00:00", "trade", 5.3276, 6.0]
["2026-09-28T18:44:21.436934+00:00", "trade", 5.3276, 1.0]
["2026-09-28T18:44:22.138810+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:22.139580+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:44:22.139584+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:22.139588+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:44:33.867761+00:00", "trade", 5.33, 75.0]
["2026-09-28T18:44:33.867761+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:33.867762+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:44:33.867764+00:00", "trade", 5.33, 72.0]
["2026-09-28T18:44:33.867765+00:00", "trade", 5.33, 60.0]
["2026-09-28T18:44:33.867768+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:33.867789+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:33.867795+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:33.867822+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:33.867832+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:33.867839+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:33.867846+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:33.867873+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:33.867880+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:33.867883+00:00", "trade", 5.33, 8.0]
["2026-09-28T18:44:33.867883+00:00", "trade", 5.33, 10.0]
["2026-09-28T18:44:33.867894+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:44:33.867894+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:33.867901+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:33.867914+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:33.867920+00:00", "trade", 5.33, 40.0]
["2026-09-28T18:44:33.867921+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:33.867925+00:00", "trade", 5.33, 60.0]
["2026-09-28T18:44:33.867927+00:00", "trade", 5.33, 10.0]
["2026-09-28T18:44:33.867929+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:33.867937+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:33.867950+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:33.867957+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:33.867964+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:33.867978+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:33.867986+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:33.868108+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:33.868116+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:33.868205+00:00", "trade", 5.33, 10.0]
["2026-09-28T18:44:33.868207+00:00", "trade", 5.33, 200.0]
["2026-09-28T18:44:33.868207+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:33.868215+00:00", "trade", 5.33, 38.0]
["2026-09-28T18:44:33.868220+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:33.868233+00:00", "trade", 5.33, 32.0]
["2026-09-28T18:44:33.868249+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:33.868262+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:33.868264+00:00", "trade", 5.33, 30.0]
["2026-09-28T18:44:33.868280+00:00", "quote", 5.32, 5.34]
["2026-09-28T18:44:33.868288+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:33.868306+00:00", "quote", 5.33, 5.33]
["2026-09-28T18:44:33.868334+00:00", "quote", 5.33, 5.33]
["2026-09-28T18:44:33.868342+00:00", "quote", 5.33, 5.33]
["2026-09-28T18:44:33.868349+00:00", "quote", 5.33, 5.33]
["2026-09-28T18:44:33.868362+00:00", "quote", 5.33, 5.33]
["2026-09-28T18:44:33.868391+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:44:33.868396+00:00", "quote", 5.33, 5.33]
["2026-09-28T18:44:33.868451+00:00", "quote", 5.33, 5.33]
["2026-09-28T18:44:33.868530+00:00", "trade", 5.33, 30.0]
["2026-09-28T18:44:33.868531+00:00", "trade", 5.33, 67.0]
["2026-09-28T18:44:33.868531+00:00", "quote", 5.33, 5.33]
["2026-09-28T18:44:33.868593+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:44:33.868618+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:44:33.868801+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:44:33.868848+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:44:33.868968+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:44:33.868990+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:44:33.869073+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:44:33.869087+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:44:33.869109+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:44:33.869110+00:00", "trade", 5.33, 14.0]
["2026-09-28T18:44:33.869118+00:00", "trade", 5.33, 41.0]
["2026-09-28T18:44:33.869442+00:00", "trade", 5.335, 2.0]
["2026-09-28T18:44:33.873633+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:44:33.876805+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:44:33.878480+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:44:33.879144+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:44:33.968125+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:44:33.968807+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:44:34.283212+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:44:34.867018+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:44:38.867602+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:44:43.118923+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:44:44.377212+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:44:50.377345+00:00", "trade", 5.3305, 10.0]
["2026-09-28T18:44:57.239411+00:00", "trade", 5.335, 1.0]
["2026-09-28T18:44:57.239427+00:00", "trade", 5.335, 1.0]
["2026-09-28T18:45:00.941468+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:45:15.082859+00:00", "trade", 5.33, 1.0]
["2026-09-28T18:45:16.884848+00:00", "trade", 5.33, 9.0]
["2026-09-28T18:45:16.885519+00:00", "trade", 5.33, 200.0]
["2026-09-28T18:45:16.885520+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:45:16.885521+00:00", "trade", 5.33, 51.0]
["2026-09-28T18:45:16.885522+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:45:16.885524+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:45:16.885555+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:45:16.885561+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:45:16.885577+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:45:16.885584+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:45:16.885591+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:45:16.885599+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:45:16.885606+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:45:16.885613+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:45:16.885618+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:45:16.885621+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:45:16.885624+00:00", "trade", 5.33, 200.0]
["2026-09-28T18:45:16.885627+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:45:16.885629+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:45:16.885634+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:45:16.885643+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:45:16.885650+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:45:16.885657+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:45:16.885664+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:45:16.885670+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:45:16.885697+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:45:16.885790+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:45:16.885795+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:45:16.885841+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:45:16.885864+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:45:16.885874+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:45:16.885906+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:45:16.885920+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:45:16.885977+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:45:16.885985+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:45:16.886010+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:45:16.886034+00:00", "trade", 5.33, 200.0]
["2026-09-28T18:45:16.886097+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:45:16.888680+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:45:16.888701+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:45:16.888787+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:45:16.888787+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:45:16.888794+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:45:16.888824+00:00", "trade", 5.33, 400.0]
["2026-09-28T18:45:16.888824+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:45:16.888847+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:45:16.888858+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:45:16.888865+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:45:16.888872+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:45:16.888894+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:45:16.888899+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:45:16.888903+00:00", "trade", 5.33, 200.0]
["2026-09-28T18:45:16.888942+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:45:16.888950+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:45:16.888964+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:45:16.888970+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:45:16.888979+00:00", "trade", 5.33, 400.0]
["2026-09-28T18:45:16.888980+00:00", "quote", 5.32, 5.34]
["2026-09-28T18:45:16.889048+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:16.889057+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:16.889063+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:16.889064+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:16.889076+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:16.889082+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:16.889096+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:16.889102+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:16.889109+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:16.889116+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:16.889175+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:16.889231+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:16.889499+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:16.889548+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:16.889974+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:16.890265+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:16.890677+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:16.890944+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:16.892338+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:16.893816+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:16.895620+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:16.895630+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:16.898986+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:17.019932+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:17.888024+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:17.888720+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:17.888737+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:17.889202+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:18.011943+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:19.073736+00:00", "trade", 5.3304, 100.0]
["2026-09-28T18:45:19.074533+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:20.753868+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:20.754330+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:27.173247+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:29.044643+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:45:29.045432+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:31.144156+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:31.148265+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:31.154019+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:34.328078+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:40.114087+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:40.116868+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:40.116917+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:40.116967+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:40.125216+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:42.163643+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:46:05.918428+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:46:05.922908+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:46:08.112237+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:46:08.891434+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:46:08.892171+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:46:11.219744+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:46:16.845803+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:46:24.311753+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:46:28.421470+00:00", "trade", 5.3299, 100.0]
["2026-09-28T18:46:28.422260+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:46:29.323340+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:46:29.435770+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:46:30.079964+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:46:30.969010+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:46:30.971014+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:46:30.976238+00:00", "trade", 5.325, 2.0]
["2026-09-28T18:46:45.468825+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:46:46.460474+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:47:00.052764+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:47:01.034198+00:00", "trade", 5.3297, 5.0]
["2026-09-28T18:47:03.982234+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:47:04.873694+00:00", "trade", 5.3298, 100.0]
["2026-09-28T18:47:11.225602+00:00", "trade", 5.3279, 4.0]
["2026-09-28T18:47:11.226701+00:00", "trade", 5.3279, 3.0]
["2026-09-28T18:47:11.236622+00:00", "trade", 5.3279, 10.0]
["2026-09-28T18:47:35.143624+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:47:35.946613+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:47:46.147449+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:47:46.532302+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:47:49.553580+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:47:51.924717+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:48:08.945811+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:48:11.111411+00:00", "trade", 5.3256, 19.0]
["2026-09-28T18:48:11.112492+00:00", "trade", 5.3256, 6.0]
["2026-09-28T18:48:12.072282+00:00", "trade", 5.3251, 1.0]
["2026-09-28T18:48:14.027225+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:48:32.636543+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:48:32.637360+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:48:32.637915+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:48:51.370008+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:48:52.963756+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:48:52.964014+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:48:52.964081+00:00", "quote", 5.32, 5.34]
["2026-09-28T18:48:52.964810+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:48:52.966176+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:48:52.971262+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:48:52.984668+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:48:52.985056+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:48:53.014383+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:48:53.042868+00:00", "trade", 5.34, 4.0]
["2026-09-28T18:48:53.076583+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:48:53.201780+00:00", "trade", 5.335, 100.0]
["2026-09-28T18:48:53.210035+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:48:53.214908+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:48:53.215199+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:48:53.219253+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:48:53.240590+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:48:53.253552+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:48:53.254904+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:48:53.279607+00:00", "trade", 5.335, 100.0]
["2026-09-28T18:48:53.360539+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:48:53.657725+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:48:53.662894+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:48:54.017949+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:48:54.058891+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:48:54.349924+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:48:54.350811+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:48:54.425617+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:48:54.515339+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:48:54.516044+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:48:54.889868+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:48:55.033589+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:48:57.688223+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:48:57.688248+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:48:59.644811+00:00", "trade", 5.335, 1.0]
["2026-09-28T18:48:59.645036+00:00", "trade", 5.335, 1.0]
["2026-09-28T18:48:59.645102+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:49:04.510023+00:00", "trade", 5.34, 10.0]
["2026-09-28T18:49:07.350047+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:49:21.273691+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:49:21.273694+00:00", "trade", 5.33, 9.0]
["2026-09-28T18:49:21.273695+00:00", "trade", 5.33, 200.0]
["2026-09-28T18:49:21.273714+00:00", "trade", 5.33, 10.0]
["2026-09-28T18:49:21.273718+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:49:21.273720+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:49:21.273721+00:00", "trade", 5.33, 4.0]
["2026-09-28T18:49:21.273726+00:00", "trade", 5.33, 300.0]
["2026-09-28T18:49:21.273728+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:49:21.273734+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:49:21.273741+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:49:21.273748+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:49:21.273749+00:00", "trade", 5.33, 1.0]
["2026-09-28T18:49:21.273754+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:49:21.273768+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:49:21.273774+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:49:21.273781+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:49:21.273794+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:49:21.273806+00:00", "trade", 5.33, 25.0]
["2026-09-28T18:49:21.273833+00:00", "quote", 5.32, 5.34]
["2026-09-28T18:49:21.273902+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:49:21.273916+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:49:21.273922+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:49:21.273930+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:49:21.273946+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:49:21.273959+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:49:21.273974+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:49:21.273982+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:49:21.273989+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:49:21.273996+00:00", "trade", 5.33, 10.0]
["2026-09-28T18:49:21.273999+00:00", "trade", 5.33, 10.0]
["2026-09-28T18:49:21.274002+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:49:21.274019+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:49:21.274038+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:49:21.274074+00:00", "trade", 5.33, 10.0]
["2026-09-28T18:49:21.274078+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:49:21.274130+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:49:21.274172+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:49:21.274179+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:49:21.274182+00:00", "trade", 5.33, 10.0]
["2026-09-28T18:49:21.274186+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:49:21.274195+00:00", "trade", 5.33, 1.0]
["2026-09-28T18:49:21.274207+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:49:21.274213+00:00", "trade", 5.33, 10.0]
["2026-09-28T18:49:21.274216+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:49:21.274263+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:49:21.274273+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:49:21.274278+00:00", "trade", 5.33, 5.0]
["2026-09-28T18:49:21.274287+00:00", "trade", 5.33, 10.0]
["2026-09-28T18:49:21.274367+00:00", "trade", 5.33, 1.0]
["2026-09-28T18:49:21.274414+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:49:21.274467+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:49:21.274544+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:49:21.274653+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:49:21.274783+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:49:21.275699+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:49:21.278720+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:49:21.283703+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:49:21.373939+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:49:23.930229+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:49:25.044870+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:49:25.044922+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:49:25.044969+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:49:35.015301+00:00", "trade", 5.325, 5.0]
["2026-09-28T18:49:39.639640+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:49:39.659037+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:49:39.659484+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:49:52.796213+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:49:52.796540+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:50:06.208274+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:50:48.018580+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:50:48.261182+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:51:00.692114+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:51:00.692874+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:51:00.736091+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:51:00.992177+00:00", "trade", 5.325, 25.0]
["2026-09-28T18:51:01.731185+00:00", "trade", 5.32, 1.0]
["2026-09-28T18:51:01.731189+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:51:10.613915+00:00", "trade", 5.3298, 16.0]
["2026-09-28T18:51:14.686622+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:51:14.686649+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:51:21.068491+00:00", "trade", 5.33, 47.0]
["2026-09-28T18:51:22.743747+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:51:22.745376+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:51:22.745388+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:51:23.072604+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:51:32.856904+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:51:47.451795+00:00", "trade", 5.3296, 100.0]
["2026-09-28T18:51:49.408991+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:51:49.409443+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:51:49.409454+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:51:53.110843+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:51:56.872059+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:51:56.872519+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:51:56.926559+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:51:56.927352+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:51:56.927807+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:51:56.928278+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:52:02.556269+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:52:04.412328+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:52:14.041440+00:00", "trade", 5.3292, 1.0]
["2026-09-28T18:52:20.222158+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:52:24.259962+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:52:24.260002+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:52:33.535678+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:52:40.156760+00:00", "trade", 5.328, 1.0]
["2026-09-28T18:52:40.157122+00:00", "trade", 5.328, 1.0]
["2026-09-28T18:53:00.312953+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:53:12.399621+00:00", "trade", 5.3296, 50.0]
["2026-09-28T18:53:14.167020+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:14.167032+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:14.231634+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:14.231849+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:14.284769+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:14.308406+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:14.318556+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:53:14.340677+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:14.340711+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:14.406816+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:14.407078+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:14.407108+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:14.586197+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:14.586258+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:14.586649+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:14.586703+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:14.636018+00:00", "trade", 5.328, 200.0]
["2026-09-28T18:53:15.337818+00:00", "trade", 5.33, 200.0]
["2026-09-28T18:53:15.337838+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:15.337853+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:15.337859+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:15.337866+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:15.337873+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:15.337880+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:15.337998+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:15.338005+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:15.338011+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:15.338026+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:15.338032+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:15.338036+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:53:15.338039+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:15.338046+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:15.338061+00:00", "trade", 5.33, 200.0]
["2026-09-28T18:53:15.338064+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:15.338153+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:15.338159+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:15.338198+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:15.338244+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:15.338257+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:15.338259+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:53:15.338287+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:15.338295+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:53:15.338296+00:00", "quote", 5.32, 5.34]
["2026-09-28T18:53:15.338298+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:53:15.338337+00:00", "quote", 5.32, 5.34]
["2026-09-28T18:53:15.338358+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:53:15.338418+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:53:15.338440+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:53:15.338462+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:53:15.338469+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:53:15.338529+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:53:15.338544+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:53:15.338598+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:53:15.338678+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:53:15.338868+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:53:15.338928+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:53:15.338942+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:53:15.341000+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:53:15.341025+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:53:15.341745+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:53:15.342849+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:53:15.343746+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:53:15.343753+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:53:15.348027+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:53:15.437865+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:53:15.439308+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:53:15.817019+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:53:15.817117+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:53:15.819853+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:53:15.845402+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:53:15.904779+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:53:16.021506+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:53:16.043984+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:53:16.306641+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:53:16.307459+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:53:16.338027+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:53:16.365482+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:53:16.367385+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:53:20.869816+00:00", "trade", 5.33, 172.0]
["2026-09-28T18:53:20.869820+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:53:20.870090+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:53:20.870279+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:53:20.870306+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:53:20.870307+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:53:20.870773+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:53:20.870853+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:53:21.709360+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:53:21.709387+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:53:21.751694+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:53:23.007860+00:00", "trade", 5.33, 28.0]
["2026-09-28T18:53:23.007865+00:00", "trade", 5.33, 71.0]
["2026-09-28T18:53:23.008186+00:00", "trade", 5.33, 1.0]
["2026-09-28T18:53:23.415575+00:00", "trade", 5.33, 200.0]
["2026-09-28T18:53:23.415577+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:53:23.415578+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:53:23.415592+00:00", "trade", 5.33, 29.0]
["2026-09-28T18:53:23.415599+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:53:23.415600+00:00", "trade", 5.33, 10.0]
["2026-09-28T18:53:23.415601+00:00", "quote", 5.32, 5.34]
["2026-09-28T18:53:23.415619+00:00", "quote", 5.32, 5.34]
["2026-09-28T18:53:23.415626+00:00", "quote", 5.32, 5.34]
["2026-09-28T18:53:23.415633+00:00", "quote", 5.32, 5.34]
["2026-09-28T18:53:23.415639+00:00", "quote", 5.32, 5.34]
["2026-09-28T18:53:23.415649+00:00", "quote", 5.32, 5.34]
["2026-09-28T18:53:23.415656+00:00", "quote", 5.32, 5.34]
["2026-09-28T18:53:23.415673+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:23.415680+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:23.415687+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:23.415693+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:23.415771+00:00", "quote", 5.33, 5.33]
["2026-09-28T18:53:23.415861+00:00", "quote", 5.33, 5.33]
["2026-09-28T18:53:23.415876+00:00", "quote", 5.33, 5.33]
["2026-09-28T18:53:23.415968+00:00", "trade", 5.33, 1.0]
["2026-09-28T18:53:23.416050+00:00", "trade", 5.33, 94.0]
["2026-09-28T18:53:23.416050+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:23.416065+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:23.416072+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:23.416103+00:00", "trade", 5.33, 6.0]
["2026-09-28T18:53:23.416461+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:23.416523+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:23.417895+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:23.420051+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:23.422013+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:23.426081+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:23.522183+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:23.972515+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:25.602189+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:25.608011+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:25.608551+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:27.124222+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:27.124242+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:53:27.126712+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:27.132258+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:28.560872+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:29.696898+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:29.777062+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:35.419952+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:35.421697+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:36.228595+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:43.318583+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:53:44.869196+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:44.869702+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:48.137897+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:49.141579+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:49.142338+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:51.038748+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:53:53.883997+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:54:06.122231+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:54:06.122750+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:54:07.141752+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:54:07.142515+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:54:10.142481+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:54:10.773159+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:54:15.318426+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:54:16.300931+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:54:18.472497+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:54:20.781253+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:54:21.783159+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:54:22.288358+00:00", "trade", 5.325, 10.0]
["2026-09-28T18:54:22.288394+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:54:26.597530+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:54:39.101999+00:00", "trade", 5.322, 1.0]
["2026-09-28T18:54:39.102364+00:00", "trade", 5.322, 1.0]
["2026-09-28T18:54:42.221367+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:54:42.222543+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:54:49.845643+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:54:59.747377+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:54:59.747831+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:54:59.747838+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:55:15.452260+00:00", "trade", 5.3296, 100.0]
["2026-09-28T18:55:15.453053+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:55:15.547502+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:55:21.132520+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:55:21.142529+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:55:21.157666+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:55:21.449087+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:55:21.455187+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:55:21.814803+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:55:43.581431+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:55:44.111515+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:55:44.111970+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:55:45.222190+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:55:47.438907+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:56:00.828931+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:56:00.837427+00:00", "trade", 5.32, 1.0]
["2026-09-28T18:56:00.838689+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:56:11.912730+00:00", "trade", 5.32, 78.0]
["2026-09-28T18:56:14.164741+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:56:14.164987+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:56:14.166019+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:56:17.588234+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:56:30.539809+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:56:31.212506+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:56:31.252654+00:00", "trade", 5.3291, 34.0]
["2026-09-28T18:56:31.253768+00:00", "trade", 5.3291, 14.0]
["2026-09-28T18:56:31.254086+00:00", "trade", 5.3291, 8.0]
["2026-09-28T18:56:31.254968+00:00", "trade", 5.3291, 10.0]
["2026-09-28T18:56:31.256046+00:00", "trade", 5.3291, 21.0]
["2026-09-28T18:56:52.329807+00:00", "trade", 5.3291, 21.0]
["2026-09-28T18:56:59.434703+00:00", "trade", 5.3291, 200.0]
["2026-09-28T18:57:06.658275+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:57:07.581893+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:57:12.660833+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:57:12.685375+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:57:12.821235+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:57:14.140074+00:00", "trade", 5.3252, 57.0]
["2026-09-28T18:57:14.874649+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:57:16.128960+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:57:17.032886+00:00", "trade", 5.3286, 20.0]
["2026-09-28T18:57:20.710946+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:57:20.714261+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:57:21.183882+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:57:21.184360+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:57:24.125293+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:57:25.241114+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:57:25.330205+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:57:25.330589+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:57:25.330622+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:57:25.331363+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:57:33.013159+00:00", "trade", 5.3291, 55.0]
["2026-09-28T18:57:33.815953+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:57:33.816545+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:57:43.968362+00:00", "trade", 5.3285, 5.0]
["2026-09-28T18:57:43.970146+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:12.048974+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:12.049511+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:12.049965+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:17.249581+00:00", "trade", 5.325, 12.0]
["2026-09-28T18:58:28.771280+00:00", "trade", 5.322, 36.0]
["2026-09-28T18:58:28.771645+00:00", "trade", 5.322, 1.0]
["2026-09-28T18:58:28.771869+00:00", "trade", 5.3228, 1.0]
["2026-09-28T18:58:29.070322+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:30.708868+00:00", "trade", 5.328, 1.0]
["2026-09-28T18:58:33.926884+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:34.631478+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:34.631824+00:00", "trade", 5.33, 200.0]
["2026-09-28T18:58:34.631826+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:34.703167+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:58:34.943264+00:00", "trade", 5.327, 200.0]
["2026-09-28T18:58:36.116880+00:00", "trade", 5.33, 2.0]
["2026-09-28T18:58:36.173580+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:58:36.173583+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:58:36.173583+00:00", "trade", 5.32, 200.0]
["2026-09-28T18:58:36.173585+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:58:36.173771+00:00", "trade", 5.32, 36.0]
["2026-09-28T18:58:36.173911+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:36.173937+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:58:36.173945+00:00", "trade", 5.32, 10.0]
["2026-09-28T18:58:36.173945+00:00", "trade", 5.32, 1.0]
["2026-09-28T18:58:36.173948+00:00", "trade", 5.32, 289.0]
["2026-09-28T18:58:36.173983+00:00", "trade", 5.32, 10.0]
["2026-09-28T18:58:36.174025+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:36.174026+00:00", "trade", 5.325, 54.0]
["2026-09-28T18:58:36.174194+00:00", "trade", 5.3254, 20.0]
["2026-09-28T18:58:36.174221+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:58:36.174234+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:58:36.174255+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:58:36.174276+00:00", "trade", 5.325, 88.0]
["2026-09-28T18:58:36.174334+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:36.174340+00:00", "trade", 5.325, 25.0]
["2026-09-28T18:58:36.174342+00:00", "trade", 5.325, 25.0]
["2026-09-28T18:58:36.174346+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:36.174358+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:36.174746+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:36.174767+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:58:36.174996+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:36.175015+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:36.175041+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:36.175443+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:36.175859+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:36.191606+00:00", "trade", 5.32, 99.0]
["2026-09-28T18:58:36.192193+00:00", "trade", 5.3229, 21.0]
["2026-09-28T18:58:40.632407+00:00", "trade", 5.3275, 41.0]
["2026-09-28T18:58:50.144603+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:50.145091+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:06.009223+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:06.193380+00:00", "trade", 5.3275, 1.0]
["2026-09-28T18:59:06.641154+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:13.046591+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:13.103097+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:13.103553+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:17.624232+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:20.630069+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:33.752465+00:00", "trade", 5.3243, 12.0]
["2026-09-28T18:59:33.753266+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:39.743857+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:40.786857+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:40.792193+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:43.544273+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:59:43.545067+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:46.207471+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:53.514016+00:00", "trade", 5.325, 27.0]
["2026-09-28T18:59:53.514604+00:00", "trade", 5.3248, 1.0]
["2026-09-28T18:59:53.527854+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:55.744111+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:55.744586+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:00:00.001466+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:00:05.566816+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:00:05.711117+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:00:05.711339+00:00", "trade", 5.325, 1.0]
["2026-09-28T19:00:09.299864+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:00:28.653045+00:00", "trade", 5.33, 2.0]
["2026-09-28T19:00:30.689278+00:00", "trade", 5.325, 11.0]
["2026-09-28T19:00:37.027209+00:00", "trade", 5.33, 1.0]
["2026-09-28T19:00:37.027638+00:00", "trade", 5.33, 15.0]
["2026-09-28T19:00:37.028222+00:00", "trade", 5.328, 1.0]
["2026-09-28T19:00:37.819611+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:00:38.092016+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:00:42.157719+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:00:42.158563+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:00:45.917973+00:00", "trade", 5.325, 1.0]
["2026-09-28T19:01:00.486521+00:00", "trade", 5.33, 29.0]
["2026-09-28T19:01:02.944452+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:01:02.944893+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:01:07.029366+00:00", "trade", 5.3298, 1.0]
["2026-09-28T19:01:19.453191+00:00", "trade", 5.329, 9.0]
["2026-09-28T19:01:24.413423+00:00", "trade", 5.3268, 11.0]
["2026-09-28T19:01:33.020180+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:01:36.324866+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:01:37.334101+00:00", "trade", 5.3269, 100.0]
["2026-09-28T19:01:41.012770+00:00", "trade", 5.3277, 14.0]
["2026-09-28T19:01:41.013356+00:00", "trade", 5.3278, 1.0]
["2026-09-28T19:01:41.772872+00:00", "trade", 5.325, 100.0]
["2026-09-28T19:01:42.630721+00:00", "trade", 5.32, 29.0]
["2026-09-28T19:01:42.632066+00:00", "trade", 5.32, 64.0]
["2026-09-28T19:01:42.632068+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:01:42.632071+00:00", "trade", 5.32, 3.0]
["2026-09-28T19:01:42.632071+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:01:42.632094+00:00", "trade", 5.32, 1.0]
["2026-09-28T19:01:42.632100+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:01:42.632108+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:01:42.632108+00:00", "trade", 5.32, 10.0]
["2026-09-28T19:01:42.632115+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:01:42.632116+00:00", "trade", 5.32, 11.0]
["2026-09-28T19:01:42.632117+00:00", "trade", 5.32, 300.0]
["2026-09-28T19:01:42.632119+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:01:42.632129+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:01:42.632131+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:01:42.632136+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:01:42.632143+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:01:42.632150+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:01:42.632164+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:01:42.632170+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:01:42.632177+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:01:42.632184+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:01:42.632191+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:01:42.632198+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:01:42.632204+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:01:42.632219+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:01:42.632244+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:01:42.632354+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:01:42.632372+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:01:42.632379+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:01:42.632394+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:01:42.632410+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:01:42.632424+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:01:42.632424+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:01:42.632432+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:01:42.632453+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:01:42.632456+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:01:42.632470+00:00", "trade", 5.32, 22.0]
["2026-09-28T19:01:42.632491+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:01:42.632510+00:00", "trade", 5.32, 2.0]
["2026-09-28T19:01:42.632511+00:00", "trade", 5.32, 10.0]
["2026-09-28T19:01:42.632511+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:01:42.632516+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:01:42.632516+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:01:42.632622+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:01:42.632722+00:00", "trade", 5.3205, 20.0]
["2026-09-28T19:01:42.632914+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:01:42.632928+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:01:42.632935+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:01:42.632953+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:01:42.632953+00:00", "quote", 5.31, 5.33]
["2026-09-28T19:01:42.633014+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:42.633021+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:42.633055+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:42.633056+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:42.633062+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:42.633076+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:42.633090+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:42.633516+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:42.633527+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:42.633558+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:42.633563+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:42.633854+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:42.633909+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:42.635197+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:42.637212+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:42.642400+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:42.642411+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:42.642694+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:42.644316+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:42.666957+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:42.670423+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:42.732376+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:42.733056+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:42.739934+00:00", "trade", 5.31, 4.0]
["2026-09-28T19:01:42.739937+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:42.740455+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:42.740885+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:42.767574+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:43.637499+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:43.886657+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:45.180193+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:47.907758+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:01:49.406599+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:49.450133+00:00", "trade", 5.315, 6.0]
["2026-09-28T19:01:49.450715+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:50.567343+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:52.143872+00:00", "trade", 5.315, 1.0]
["2026-09-28T19:01:53.812051+00:00", "trade", 5.3253, 7.0]
["2026-09-28T19:01:54.762415+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:54.762878+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:55.924181+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:00.151946+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:05.354619+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:10.662569+00:00", "trade", 5.315, 1.0]
["2026-09-28T19:02:12.634366+00:00", "trade", 5.3189, 11.0]
["2026-09-28T19:02:24.336703+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:24.378474+00:00", "trade", 5.315, 13.0]
["2026-09-28T19:02:24.467461+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:24.467520+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:24.467577+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:07.061115+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:07.382627+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:07.383083+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:07.383093+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:13.636113+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:17.249447+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:18.847518+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:18.961830+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:28.630529+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:47.730073+00:00", "trade", 5.318, 16.0]
["2026-09-28T19:03:47.730428+00:00", "trade", 5.318, 1.0]
["2026-09-28T19:03:47.731568+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:47.731595+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:47.731900+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:47.732171+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:48.004412+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:48.215832+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:48.215929+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:48.215976+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:48.218533+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:48.219434+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:55.529902+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:55.820774+00:00", "trade", 5.3204, 5.0]
["2026-09-28T19:03:55.896829+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:58.730704+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:04.586599+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:14.596333+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:16.016617+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:31.022593+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:31.023116+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:31.592912+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:34.157604+00:00", "trade", 5.323, 100.0]
["2026-09-28T19:04:36.651131+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:44.389544+00:00", "trade", 5.315, 15.0]
["2026-09-28T19:04:58.906213+00:00", "trade", 5.323, 100.0]
["2026-09-28T19:05:00.364642+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:00.365301+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:01.142652+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:03.346982+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:16.548163+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:16.548211+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:16.549079+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:32.025814+00:00", "trade", 5.3101, 26.0]
["2026-09-28T19:05:32.026400+00:00", "trade", 5.3136, 1.0]
["2026-09-28T19:05:32.038590+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:32.038617+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:33.348677+00:00", "trade", 5.315, 10.0]
["2026-09-28T19:05:35.534638+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:35.534665+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:40.747786+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:40.748452+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:40.748478+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:42.706398+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:42.993828+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:44.202433+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:44.432898+00:00", "trade", 5.3151, 5.0]
["2026-09-28T19:05:44.433336+00:00", "trade", 5.3151, 17.0]
["2026-09-28T19:05:44.433804+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:44.434392+00:00", "trade", 5.3151, 1.0]
["2026-09-28T19:05:50.416359+00:00", "trade", 5.315, 1.0]
["2026-09-28T19:05:50.416397+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:50.440882+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:05:52.032063+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:56.705727+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:56.716002+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:05:56.716422+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:05:56.716465+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:05:57.036923+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:57.875133+00:00", "trade", 5.3223, 100.0]
["2026-09-28T19:05:59.011709+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:02.028358+00:00", "trade", 5.315, 5.0]
["2026-09-28T19:06:02.173979+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:02.968497+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:02.968545+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:07.580311+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:12.885884+00:00", "trade", 5.3147, 6.0]
["2026-09-28T19:06:15.011939+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:15.012399+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:17.101541+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:17.101567+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:25.162739+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:25.162807+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:25.163571+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:25.163598+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:33.744760+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:33.745152+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:50.497083+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:50.497588+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:50.531157+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:52.686527+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:53.827824+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:53.828282+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:54.053631+00:00", "trade", 5.3221, 15.0]
["2026-09-28T19:06:54.054798+00:00", "trade", 5.3221, 23.0]
["2026-09-28T19:06:54.064316+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:54.064342+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:54.068776+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:55.564579+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:57.218947+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:57.219571+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:01.519230+00:00", "trade", 5.31, 200.0]
["2026-09-28T19:07:01.519231+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:07:01.519232+00:00", "trade", 5.31, 200.0]
["2026-09-28T19:07:01.519232+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:01.519238+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:01.519286+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:01.519292+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:01.519485+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:01.519492+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:01.519499+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:01.519506+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:01.519514+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:01.519516+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:01.519517+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:07:01.519520+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:01.519521+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:07:01.519524+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:01.519526+00:00", "trade", 5.31, 10.0]
["2026-09-28T19:07:01.519527+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:01.519541+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:01.519652+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:01.519690+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:01.519739+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:01.519795+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:07:01.519796+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:07:01.519804+00:00", "trade", 5.31, 44.0]
["2026-09-28T19:07:01.519806+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:07:01.519816+00:00", "trade", 5.3101, 3.0]
["2026-09-28T19:07:01.519820+00:00", "trade", 5.31, 5.0]
["2026-09-28T19:07:01.519837+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:07:01.519871+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:07:01.519878+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:07:01.519898+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:07:01.519911+00:00", "quote", 5.31, 5.31]
["2026-09-28T19:07:01.519912+00:00", "quote", 5.31, 5.31]
["2026-09-28T19:07:01.519994+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:07:01.520165+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:07:01.520320+00:00", "trade", 5.31, 26.0]
["2026-09-28T19:07:01.520423+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:07:01.524433+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:07:01.529496+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:07:01.532512+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:07:01.532540+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:07:01.533306+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:07:01.594424+00:00", "trade", 5.305, 6.0]
["2026-09-28T19:07:01.619446+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:07:01.668279+00:00", "trade", 5.31, 45.0]
["2026-09-28T19:07:01.672329+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:07:02.256863+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:07:02.260795+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:07:02.526987+00:00", "trade", 5.305, 3.0]
["2026-09-28T19:07:02.734386+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:07:02.762706+00:00", "trade", 5.3118, 50.0]
["2026-09-28T19:07:05.995396+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:07:14.873200+00:00", "trade", 5.3118, 2.0]
["2026-09-28T19:07:16.918044+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:07:31.521366+00:00", "trade", 5.3099, 10.0]
["2026-09-28T19:07:33.774937+00:00", "trade", 5.3198, 100.0]
["2026-09-28T19:07:43.020043+00:00", "trade", 5.305, 4.0]
["2026-09-28T19:07:43.021077+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:07:43.696214+00:00", "trade", 5.305, 66.0]
["2026-09-28T19:07:55.873410+00:00", "trade", 5.3096, 2.0]
["2026-09-28T19:08:02.789582+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:08:04.274344+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:08:08.390026+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:08:23.006793+00:00", "trade", 5.308, 1.0]
["2026-09-28T19:08:23.007587+00:00", "trade", 5.308, 1.0]
["2026-09-28T19:08:30.341816+00:00", "trade", 5.3114, 100.0]
["2026-09-28T19:08:31.706344+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:08:31.707320+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:08:32.008340+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:08:32.771738+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:08:36.685580+00:00", "trade", 5.3051, 15.0]
["2026-09-28T19:08:41.306768+00:00", "trade", 5.3159, 11.0]
["2026-09-28T19:08:41.307441+00:00", "trade", 5.3159, 22.0]
["2026-09-28T19:08:41.869957+00:00", "trade", 5.305, 10.0]
["2026-09-28T19:09:06.293874+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:07.027834+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:08.535559+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:10.236716+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:15.393045+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:09:27.907321+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:27.907348+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:27.908114+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:28.965249+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:35.261543+00:00", "trade", 5.3159, 100.0]
["2026-09-28T19:09:51.953695+00:00", "trade", 5.3108, 28.0]
["2026-09-28T19:09:51.954292+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:51.954319+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:51.954379+00:00", "trade", 5.305, 33.0]
["2026-09-28T19:09:54.215631+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:54.215670+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:56.329846+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:09:56.330562+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:56.330587+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:57.327904+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:57.346358+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:10:02.215012+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:15.071866+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:15.072316+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:18.981355+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:20.695316+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:10:26.940818+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:26.940845+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:26.943632+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:29.312605+00:00", "trade", 5.3153, 100.0]
["2026-09-28T19:10:29.959604+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:29.965170+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:51.326433+00:00", "trade", 5.3059, 3.0]
["2026-09-28T19:10:58.565373+00:00", "trade", 5.31, 56.0]
["2026-09-28T19:11:00.924987+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:11:00.929837+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:11:03.244918+00:00", "trade", 5.305, 11.0]
["2026-09-28T19:11:03.245582+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:11:03.245609+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:11:04.039846+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:11:04.047677+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:11:04.326720+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:11:07.853023+00:00", "trade", 5.3067, 7.0]
["2026-09-28T19:11:07.853610+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:11:07.853637+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:11:07.853954+00:00", "trade", 5.3067, 2.0]
["2026-09-28T19:11:07.984170+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:11:09.671655+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:11:11.534779+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:11:11.534806+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:11:12.117683+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:11:12.117721+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:11:13.482962+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:11:24.332573+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:11:28.328067+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:11:31.329096+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:11:36.229940+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:11:38.467822+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:11:38.467874+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:11:38.649076+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:11:56.024453+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:12:11.533004+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:12:11.534648+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:12:23.852940+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:12:38.135864+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:12:38.531530+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:12:40.562539+00:00", "trade", 5.3, 3.0]
["2026-09-28T19:12:40.563318+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:12:51.588436+00:00", "trade", 5.3065, 2.0]
["2026-09-28T19:13:00.335030+00:00", "trade", 5.305, 2.0]
["2026-09-28T19:13:00.335174+00:00", "trade", 5.305, 14.0]
["2026-09-28T19:13:00.903800+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:13:03.764036+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:13:03.764903+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:13:04.253014+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:13:11.538541+00:00", "trade", 5.3042, 12.0]
["2026-09-28T19:13:11.539243+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:13:16.350786+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:13:16.747395+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:13:21.884947+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:13:22.157122+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:13:27.267272+00:00", "trade", 5.3086, 1.0]
["2026-09-28T19:13:39.415124+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:13:45.618183+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:13:45.618473+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:14:03.409965+00:00", "trade", 5.3062, 100.0]
["2026-09-28T19:14:34.098794+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:14:34.099212+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:14:34.876475+00:00", "trade", 5.3, 74.0]
["2026-09-28T19:14:36.053020+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:14:37.633495+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:14:51.854449+00:00", "trade", 5.3031, 3.0]
["2026-09-28T19:14:58.828009+00:00", "trade", 5.3021, 2.0]
["2026-09-28T19:14:58.830492+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:14:58.835369+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:14:58.836064+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:14:58.836770+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:15:08.270416+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:15:08.270417+00:00", "trade", 5.3, 199.0]
["2026-09-28T19:15:08.270419+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:15:08.270504+00:00", "trade", 5.3, 7.0]
["2026-09-28T19:15:08.270505+00:00", "trade", 5.3, 68.0]
["2026-09-28T19:15:08.270810+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:15:08.283104+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:15:12.065190+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:15:12.519986+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:15:23.054287+00:00", "trade", 5.3083, 15.0]
["2026-09-28T19:15:23.055097+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:15:24.054706+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:15:27.232432+00:00", "trade", 5.3083, 100.0]
["2026-09-28T19:15:35.183889+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:15:36.801812+00:00", "trade", 5.3, 11.0]
["2026-09-28T19:15:36.802603+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:15:36.809649+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:15:38.485193+00:00", "trade", 5.3, 35.0]
["2026-09-28T19:15:49.191361+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:15:59.362767+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:15:59.974564+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:15:59.975285+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:16:01.593506+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:16:01.593508+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:16:01.595519+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:16:02.066881+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:16:03.065216+00:00", "trade", 5.305, 7.0]
["2026-09-28T19:16:06.692889+00:00", "trade", 5.3071, 100.0]
["2026-09-28T19:16:09.787406+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:16:15.616042+00:00", "trade", 5.303, 11.0]
["2026-09-28T19:16:15.806768+00:00", "trade", 5.305, 93.0]
["2026-09-28T19:16:15.806776+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:16:15.807033+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:16:15.807149+00:00", "trade", 5.3051, 93.0]
["2026-09-28T19:16:15.807513+00:00", "trade", 5.3051, 100.0]
["2026-09-28T19:16:15.807541+00:00", "trade", 5.3051, 100.0]
["2026-09-28T19:16:15.807868+00:00", "trade", 5.3051, 100.0]
["2026-09-28T19:16:15.807896+00:00", "trade", 5.3051, 500.0]
["2026-09-28T19:16:15.808222+00:00", "trade", 5.3051, 1007.0]
["2026-09-28T19:16:15.808575+00:00", "trade", 5.3006, 1872.0]
["2026-09-28T19:16:15.810974+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:16:15.811361+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:16:15.813524+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:16:15.813857+00:00", "trade", 5.305, 500.0]
["2026-09-28T19:16:15.817002+00:00", "trade", 5.305, 1007.0]
["2026-09-28T19:16:15.867368+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:16:15.871176+00:00", "trade", 5.305, 88.0]
["2026-09-28T19:16:15.871263+00:00", "trade", 5.305, 12.0]
["2026-09-28T19:16:16.709196+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:16:21.629721+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:16:23.744145+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:16:24.245882+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:16:27.267880+00:00", "trade", 5.305, 12.0]
["2026-09-28T19:16:32.623259+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:16:37.127582+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:16:38.480369+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:16:39.228645+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:06.359703+00:00", "trade", 5.3086, 1.0]
["2026-09-28T19:17:06.360332+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:10.236437+00:00", "trade", 5.3037, 3.0]
["2026-09-28T19:17:22.000185+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:25.962857+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:26.232463+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:26.360461+00:00", "trade", 5.31, 20.0]
["2026-09-28T19:17:26.360577+00:00", "trade", 5.31, 27.0]
["2026-09-28T19:17:29.754503+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:17:42.240382+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:42.240972+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:43.432615+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:47.519699+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:47.933740+00:00", "trade", 5.3, 160.0]
["2026-09-28T19:17:47.934221+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:47.934273+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:47.934327+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:49.247904+00:00", "trade", 5.308, 1.0]
["2026-09-28T19:17:49.981341+00:00", "trade", 5.305, 6.0]
["2026-09-28T19:17:52.129282+00:00", "trade", 5.305, 10.0]
["2026-09-28T19:17:52.129482+00:00", "trade", 5.305, 90.0]
["2026-09-28T19:18:00.428339+00:00", "trade", 5.3076, 212.0]
["2026-09-28T19:18:00.428355+00:00", "trade", 5.3076, 1.0]
["2026-09-28T19:18:02.793876+00:00", "trade", 5.3039, 14.0]
["2026-09-28T19:18:02.794574+00:00", "trade", 5.3039, 1.0]
["2026-09-28T19:18:02.795784+00:00", "trade", 5.3039, 2.0]
["2026-09-28T19:18:30.393648+00:00", "trade", 5.3045, 11.0]
["2026-09-28T19:18:32.083817+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:41.694221+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:44.352393+00:00", "trade", 5.3039, 5.0]
["2026-09-28T19:18:44.353031+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:45.692188+00:00", "trade", 5.3039, 100.0]
["2026-09-28T19:18:50.373525+00:00", "trade", 5.3039, 26.0]
["2026-09-28T19:18:56.348822+00:00", "trade", 5.3014, 1.0]
["2026-09-28T19:19:03.905378+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:03.905414+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:19:03.905935+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:10.233262+00:00", "trade", 5.3039, 100.0]
["2026-09-28T19:19:16.681545+00:00", "trade", 5.305, 72.0]
["2026-09-28T19:19:30.200038+00:00", "trade", 5.3053, 100.0]
["2026-09-28T19:19:33.103770+00:00", "trade", 5.3038, 50.0]
["2026-09-28T19:19:33.730579+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:35.372674+00:00", "trade", 5.3039, 100.0]
["2026-09-28T19:19:35.373303+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:35.623940+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:19:37.255137+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:37.255876+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:44.448021+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:19:45.439622+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:19:45.439631+00:00", "trade", 5.305, 10.0]
["2026-09-28T19:19:45.441142+00:00", "trade", 5.305, 25.0]
["2026-09-28T19:19:45.443195+00:00", "trade", 5.305, 25.0]
["2026-09-28T19:19:45.443451+00:00", "trade", 5.305, 88.0]
["2026-09-28T19:19:45.443853+00:00", "trade", 5.305, 25.0]
["2026-09-28T19:19:45.445239+00:00", "trade", 5.305, 25.0]
["2026-09-28T19:19:45.445761+00:00", "trade", 5.305, 88.0]
["2026-09-28T19:19:45.446578+00:00", "trade", 5.305, 25.0]
["2026-09-28T19:19:45.447284+00:00", "trade", 5.305, 25.0]
["2026-09-28T19:19:45.448067+00:00", "trade", 5.305, 74.0]
["2026-09-28T19:19:48.065380+00:00", "trade", 5.3063, 13.0]
["2026-09-28T19:19:52.388443+00:00", "trade", 5.3064, 3.0]
["2026-09-28T19:19:56.468834+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:19:56.469883+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:58.603818+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:58.951886+00:00", "trade", 5.3063, 5.0]
["2026-09-28T19:20:05.881619+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:05.882418+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:06.248523+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:10.535352+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:18.509281+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:20:18.511316+00:00", "trade", 5.31, 60.0]
["2026-09-28T19:20:40.535560+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:41.791782+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:48.871393+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:49.846424+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:20:49.847867+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:49.848332+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:56.105446+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:56.105510+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:56.105566+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:56.105583+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:56.105615+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:56.105623+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:56.105679+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:56.112133+00:00", "trade", 5.305, 99.0]
["2026-09-28T19:20:56.112221+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:20:56.112358+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:56.112408+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:56.112457+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:56.112593+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:20:56.112628+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:20:56.112980+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:21:10.683605+00:00", "trade", 5.31, 8.0]
["2026-09-28T19:21:18.919661+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:21:18.920628+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:19.791954+00:00", "trade", 5.306, 100.0]
["2026-09-28T19:21:22.483800+00:00", "trade", 5.306, 1.0]
["2026-09-28T19:21:33.824489+00:00", "trade", 5.305, 4.0]
["2026-09-28T19:21:33.824699+00:00", "trade", 5.305, 44.0]
["2026-09-28T19:21:37.770160+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:39.393155+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:52.507086+00:00", "trade", 5.309, 5.0]
["2026-09-28T19:21:52.507108+00:00", "trade", 5.309, 45.0]
["2026-09-28T19:21:52.507786+00:00", "trade", 5.305, 20.0]
["2026-09-28T19:21:52.647461+00:00", "trade", 5.306, 3.0]
["2026-09-28T19:21:54.473675+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:22:12.654999+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:22:19.937602+00:00", "trade", 5.3005, 11.0]
["2026-09-28T19:22:19.938351+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:22:29.635200+00:00", "trade", 5.3042, 25.0]
["2026-09-28T19:22:32.005103+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:22:45.288703+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:22:46.361375+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:22:46.362052+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:22:50.212687+00:00", "trade", 5.3062, 1.0]
["2026-09-28T19:22:55.912251+00:00", "trade", 5.305, 150.0]
["2026-09-28T19:22:56.788088+00:00", "trade", 5.3042, 100.0]
["2026-09-28T19:22:57.929825+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:23:03.572609+00:00", "trade", 5.306, 6.0]
["2026-09-28T19:23:03.573631+00:00", "trade", 5.306, 3.0]
["2026-09-28T19:23:03.574589+00:00", "trade", 5.306, 8.0]
["2026-09-28T19:23:06.539481+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:23:12.005733+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:23:13.890563+00:00", "trade", 5.3024, 2.0]
["2026-09-28T19:23:13.890580+00:00", "trade", 5.3024, 1.0]
["2026-09-28T19:23:20.301986+00:00", "trade", 5.305, 5.0]
["2026-09-28T19:23:20.302160+00:00", "trade", 5.305, 45.0]
["2026-09-28T19:23:22.680960+00:00", "trade", 5.3059, 100.0]
["2026-09-28T19:23:36.724907+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:23:44.333690+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:23:44.568888+00:00", "trade", 5.3, 6.0]
["2026-09-28T19:23:54.112593+00:00", "trade", 5.3043, 192.0]
["2026-09-28T19:23:54.596523+00:00", "trade", 5.3055, 8.0]
["2026-09-28T19:23:54.597106+00:00", "trade", 5.3055, 18.0]
["2026-09-28T19:23:54.649445+00:00", "trade", 5.305, 12.0]
["2026-09-28T19:23:54.656404+00:00", "trade", 5.305, 37.0]
["2026-09-28T19:24:05.286665+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:24:17.273300+00:00", "trade", 5.3045, 1.0]
["2026-09-28T19:24:20.196442+00:00", "trade", 5.3047, 2.0]
["2026-09-28T19:24:21.402103+00:00", "trade", 5.305, 24.0]
["2026-09-28T19:24:22.155705+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:24:31.694606+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:24:31.695569+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:24:32.641368+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:24:43.348629+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:24:57.935485+00:00", "trade", 5.305, 10.0]
["2026-09-28T19:25:04.205230+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:25:04.205906+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:25:04.205954+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:25:04.206347+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:25:04.206459+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:25:04.393054+00:00", "trade", 5.305, 6.0]
["2026-09-28T19:25:04.393732+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:25:04.398463+00:00", "trade", 5.305, 4.0]
["2026-09-28T19:25:04.961242+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:25:05.118597+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:25:06.602380+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:25:07.355186+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:25:20.013250+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:25:32.997248+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:25:43.450416+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:25:43.455291+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:25:43.502719+00:00", "trade", 5.305, 24.0]
["2026-09-28T19:25:44.186140+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:25:45.450533+00:00", "trade", 5.305, 6.0]
["2026-09-28T19:25:48.481156+00:00", "trade", 5.305, 5.0]
["2026-09-28T19:25:50.308447+00:00", "trade", 5.3052, 3.0]
["2026-09-28T19:25:51.945283+00:00", "trade", 5.307, 200.0]
["2026-09-28T19:26:00.327665+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:26:05.084146+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:05.699032+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:11.472974+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:11.473019+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:12.559869+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:12.559946+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:16.132365+00:00", "trade", 5.3056, 100.0]
["2026-09-28T19:26:22.791120+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:23.356774+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:24.903346+00:00", "trade", 5.3052, 100.0]
["2026-09-28T19:26:25.856301+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:28.492685+00:00", "trade", 5.3056, 41.0]
["2026-09-28T19:26:28.493256+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:28.493282+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:30.032278+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:30.032321+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:32.737110+00:00", "trade", 5.3051, 11.0]
["2026-09-28T19:26:32.738026+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:32.738054+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:32.756733+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:42.487121+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:43.769608+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:46.751136+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:47.135918+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:47.209991+00:00", "trade", 5.305, 88.0]
["2026-09-28T19:26:47.210434+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:50.568441+00:00", "trade", 5.3048, 2.0]
["2026-09-28T19:26:50.569031+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:50.569060+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:50.569826+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:52.612722+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:55.161085+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:55.161730+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:55.161756+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:56.350982+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:56.351044+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:00.049917+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:03.935286+00:00", "trade", 5.3056, 100.0]
["2026-09-28T19:27:10.381670+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:10.381698+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:11.200018+00:00", "trade", 5.3055, 2.0]
["2026-09-28T19:27:11.200590+00:00", "trade", 5.3051, 29.0]
["2026-09-28T19:27:11.200762+00:00", "trade", 5.3055, 10.0]
["2026-09-28T19:27:11.249520+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:11.249555+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:19.081247+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:36.500081+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:36.500109+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:45.155325+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:45.593532+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:48.196806+00:00", "trade", 5.305, 10.0]
["2026-09-28T19:27:51.109305+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:57.168589+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:57.402940+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:58.553042+00:00", "trade", 5.3056, 100.0]
["2026-09-28T19:27:58.553849+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:58.553877+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:01.864282+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:28:01.864346+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:03.003900+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:08.643124+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:08.643152+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:08.643927+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:09.336327+00:00", "trade", 5.3, 11.0]
["2026-09-28T19:28:09.337332+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:09.337359+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:09.338086+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:09.383126+00:00", "trade", 5.3, 45.0]
["2026-09-28T19:28:10.913705+00:00", "trade", 5.3055, 3.0]
["2026-09-28T19:28:23.162132+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:23.873655+00:00", "trade", 5.3055, 12.0]
["2026-09-28T19:28:23.917257+00:00", "trade", 5.305, 600.0]
["2026-09-28T19:28:30.881879+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:30.891865+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:31.099747+00:00", "trade", 5.3076, 3.0]
["2026-09-28T19:28:31.099764+00:00", "trade", 5.3076, 1.0]
["2026-09-28T19:28:33.927928+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:33.927956+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:33.978004+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:36.402634+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:46.479060+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:46.479376+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:46.495897+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:28:50.321920+00:00", "trade", 5.31, 44.0]
["2026-09-28T19:28:50.322030+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:55.541539+00:00", "trade", 5.3052, 100.0]
["2026-09-28T19:28:56.173465+00:00", "trade", 5.3054, 100.0]
["2026-09-28T19:28:56.176735+00:00", "trade", 5.305, 5.0]
["2026-09-28T19:28:56.177640+00:00", "trade", 5.305, 20.0]
["2026-09-28T19:28:59.135056+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:29:11.813593+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:11.852661+00:00", "trade", 5.305, 70.0]
["2026-09-28T19:29:11.853049+00:00", "trade", 5.31, 13.0]
["2026-09-28T19:29:11.853198+00:00", "trade", 5.31, 39.0]
["2026-09-28T19:29:19.428822+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:29:36.286922+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:38.057380+00:00", "trade", 5.305, 19.0]
["2026-09-28T19:29:40.661229+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:29:41.513580+00:00", "trade", 5.3053, 400.0]
["2026-09-28T19:29:48.945166+00:00", "trade", 5.3046, 500.0]
["2026-09-28T19:29:52.389766+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:57.103810+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:30:10.969896+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:11.401386+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:30:15.017740+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:15.092979+00:00", "trade", 5.3, 44.0]
["2026-09-28T19:30:15.311239+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:30:15.311249+00:00", "trade", 5.3, 4.0]
["2026-09-28T19:30:15.311790+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:16.024731+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:26.812275+00:00", "trade", 5.3, 50.0]
["2026-09-28T19:30:26.913192+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:26.951562+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:30.566874+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:30.567602+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:33.371314+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:30:35.529045+00:00", "trade", 5.305, 30.0]
["2026-09-28T19:30:36.036102+00:00", "trade", 5.305, 2.0]
["2026-09-28T19:30:38.103629+00:00", "trade", 5.305, 11.0]
["2026-09-28T19:30:38.129277+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:30:43.347394+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:43.351577+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:00.372449+00:00", "trade", 5.3046, 23.0]
["2026-09-28T19:31:02.451630+00:00", "trade", 5.305, 3.0]
["2026-09-28T19:31:05.184819+00:00", "trade", 5.305, 2.0]
["2026-09-28T19:31:07.602626+00:00", "trade", 5.3046, 50.0]
["2026-09-28T19:31:12.235652+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:12.237709+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:12.245071+00:00", "trade", 5.305, 3.0]
["2026-09-28T19:31:12.269360+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:12.269417+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:12.317738+00:00", "trade", 5.305, 12.0]
["2026-09-28T19:31:17.080722+00:00", "trade", 5.305, 55.0]
["2026-09-28T19:31:17.480362+00:00", "trade", 5.305, 60.0]
["2026-09-28T19:31:17.989867+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:31:18.581838+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:23.563756+00:00", "trade", 5.31, 45.0]
["2026-09-28T19:31:25.665346+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:29.019310+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:31:29.019329+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:29.019336+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:29.019344+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:29.019350+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:29.019364+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:29.019624+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:29.019654+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:29.019876+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:29.019892+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:29.019898+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:29.019899+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:31:29.019927+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:31:29.019968+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:31:29.019975+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:31:29.019982+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:31:29.019996+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:31:29.019998+00:00", "trade", 5.31, 5.0]
["2026-09-28T19:31:29.020000+00:00", "trade", 5.31, 87.0]
["2026-09-28T19:31:29.020035+00:00", "trade", 5.31, 13.0]
["2026-09-28T19:31:29.020036+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:31:29.020232+00:00", "trade", 5.305, 6.0]
["2026-09-28T19:31:29.020346+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:31:29.020499+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:31:29.020563+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:31:29.376747+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:31:30.341747+00:00", "trade", 5.3051, 100.0]
["2026-09-28T19:31:30.641019+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:31:33.020382+00:00", "trade", 5.315, 18.0]
["2026-09-28T19:31:33.021148+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:31:33.448408+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:31:35.480289+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:31:35.480615+00:00", "trade", 5.31, 18.0]
["2026-09-28T19:31:35.480616+00:00", "trade", 5.31, 202.0]
["2026-09-28T19:31:35.480618+00:00", "trade", 5.31, 80.0]
["2026-09-28T19:31:35.480622+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:31:35.481340+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:31:38.920932+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:31:42.238176+00:00", "trade", 5.318, 12.0]
["2026-09-28T19:31:47.456539+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:31:47.457049+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:31:47.457060+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:31:47.459680+00:00", "trade", 5.31, 1900.0]
["2026-09-28T19:31:47.460579+00:00", "trade", 5.31, 1000.0]
["2026-09-28T19:31:47.519617+00:00", "trade", 5.3079, 6.0]
["2026-09-28T19:31:48.517914+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:31:48.518716+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:31:48.546478+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:31:49.385506+00:00", "trade", 5.31, 18.0]
["2026-09-28T19:31:49.386089+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:31:49.386191+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:31:52.350640+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:31:54.192997+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:32:05.242590+00:00", "trade", 5.31, 2.0]
["2026-09-28T19:32:07.035821+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:32:07.348948+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:32:11.228313+00:00", "trade", 5.308, 4.0]
["2026-09-28T19:32:12.801445+00:00", "trade", 5.308, 1.0]
["2026-09-28T19:32:12.966885+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:32:12.969323+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:32:12.969826+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:32:17.200634+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:32:18.660511+00:00", "trade", 5.3096, 2.0]
["2026-09-28T19:32:21.780719+00:00", "trade", 5.3102, 1.0]
["2026-09-28T19:32:26.974634+00:00", "trade", 5.3073, 100.0]
["2026-09-28T19:32:53.930008+00:00", "trade", 5.315, 200.0]
["2026-09-28T19:32:53.930009+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:32:53.930011+00:00", "trade", 5.32, 200.0]
["2026-09-28T19:32:53.930030+00:00", "trade", 5.315, 116.0]
["2026-09-28T19:32:53.930882+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:32:53.983604+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:32:54.387852+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:32:54.930788+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:32:54.941399+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:32:55.663606+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:32:56.056089+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:32:57.525498+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:33:02.172046+00:00", "trade", 5.309, 4.0]
["2026-09-28T19:33:04.178338+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:33:04.181322+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:33:06.212402+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:33:13.377309+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:33:13.378529+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:33:13.378994+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:33:16.653361+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:33:16.852840+00:00", "trade", 5.3082, 48.0]
["2026-09-28T19:33:25.205846+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:33:25.206300+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:33:25.206314+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:33:25.206318+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:33:26.582805+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:33:26.583278+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:33:26.583327+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:33:26.685664+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:33:26.686105+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:33:41.732824+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:33:46.086026+00:00", "trade", 5.315, 30.0]
["2026-09-28T19:33:46.092418+00:00", "trade", 5.315, 321.0]
["2026-09-28T19:33:46.092731+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:33:46.746951+00:00", "trade", 5.3101, 7.0]
["2026-09-28T19:33:59.265624+00:00", "trade", 5.3101, 1.0]
["2026-09-28T19:34:00.081569+00:00", "trade", 5.3101, 100.0]
["2026-09-28T19:34:04.154536+00:00", "trade", 5.315, 18.0]
["2026-09-28T19:34:07.392306+00:00", "trade", 5.31, 82.0]
["2026-09-28T19:34:07.392353+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:34:07.392360+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:34:07.392367+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:34:07.392374+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:34:07.392549+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:34:07.392556+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:34:07.392563+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:34:07.392569+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:34:07.392577+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:34:07.392584+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:34:07.392586+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:34:07.392590+00:00", "trade", 5.31, 2.0]
["2026-09-28T19:34:07.392590+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:34:07.392594+00:00", "trade", 5.31, 700.0]
["2026-09-28T19:34:07.392596+00:00", "trade", 5.31, 44.0]
["2026-09-28T19:34:07.392596+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:34:07.392598+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:34:07.392605+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:34:07.392611+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:34:07.392640+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:34:07.392790+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:34:07.392796+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:34:07.392803+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:34:07.392810+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:34:07.392892+00:00", "trade", 5.31, 200.0]
["2026-09-28T19:34:07.392893+00:00", "trade", 5.31, 800.0]
["2026-09-28T19:34:07.392893+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:34:07.392894+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:34:07.392941+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:34:07.392959+00:00", "quote", 5.31, 5.31]
["2026-09-28T19:34:07.392990+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:34:07.393001+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:07.393016+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:07.393025+00:00", "quote", 5.31, 5.31]
["2026-09-28T19:34:07.393027+00:00", "quote", 5.31, 5.31]
["2026-09-28T19:34:07.393047+00:00", "quote", 5.31, 5.31]
["2026-09-28T19:34:07.393047+00:00", "quote", 5.31, 5.31]
["2026-09-28T19:34:07.393072+00:00", "trade", 5.31, 200.0]
["2026-09-28T19:34:07.393072+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:07.393136+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:07.393143+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:07.393149+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:07.393156+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:07.393188+00:00", "quote", 5.31, 5.31]
["2026-09-28T19:34:07.393237+00:00", "trade", 5.31, 200.0]
["2026-09-28T19:34:07.393238+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:07.393259+00:00", "trade", 5.31, 10.0]
["2026-09-28T19:34:07.393405+00:00", "trade", 5.31, 25.0]
["2026-09-28T19:34:07.393474+00:00", "trade", 5.31, 25.0]
["2026-09-28T19:34:07.393536+00:00", "trade", 5.31, 25.0]
["2026-09-28T19:34:07.393537+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:34:07.393565+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:07.393603+00:00", "trade", 5.31, 25.0]
["2026-09-28T19:34:07.393714+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:07.395240+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:07.395686+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:07.397391+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:07.398210+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:07.401869+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:07.401876+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:07.403518+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:07.413281+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:07.638093+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:08.392017+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:08.392025+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:10.908868+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:11.733637+00:00", "trade", 5.309, 100.0]
["2026-09-28T19:34:11.958216+00:00", "trade", 5.3101, 1.0]
["2026-09-28T19:34:12.034572+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:18.935847+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:28.882585+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:28.882601+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:28.883690+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:28.888434+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:28.888669+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:28.906543+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:34:28.907875+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:29.904723+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:33.469012+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:33.593064+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:34.031167+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:34.218084+00:00", "trade", 5.3, 23.0]
["2026-09-28T19:34:34.218094+00:00", "trade", 5.3, 77.0]
["2026-09-28T19:34:34.218097+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:34.218618+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:34.220088+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:34.220408+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:34.220550+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:34.937281+00:00", "trade", 5.3, 23.0]
["2026-09-28T19:34:34.937777+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:36.704219+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:38.515452+00:00", "trade", 5.31, 2.0]
["2026-09-28T19:34:38.516240+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:38.516726+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:41.235565+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:47.533554+00:00", "trade", 5.305, 75.0]
["2026-09-28T19:34:57.347906+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:57.835073+00:00", "trade", 5.3102, 2.0]
["2026-09-28T19:34:57.835856+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:09.649788+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:09.649836+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:12.239848+00:00", "trade", 5.3102, 1.0]
["2026-09-28T19:35:12.241119+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:14.188367+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:16.339994+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:19.847493+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:25.004444+00:00", "trade", 5.3104, 100.0]
["2026-09-28T19:35:27.293176+00:00", "trade", 5.3105, 1.0]
["2026-09-28T19:35:29.181946+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:35.893269+00:00", "trade", 5.31, 19.0]
["2026-09-28T19:35:35.893449+00:00", "trade", 5.31, 28.0]
["2026-09-28T19:35:36.514657+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:36.515423+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:36.522398+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:36.677773+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:38.594115+00:00", "trade", 5.3106, 1.0]
["2026-09-28T19:35:57.476063+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:57.522503+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:00.398900+00:00", "trade", 5.3106, 2.0]
["2026-09-28T19:36:02.497864+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:06.552591+00:00", "trade", 5.3106, 100.0]
["2026-09-28T19:36:06.553426+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:06.553497+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:08.108024+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:08.108829+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:08.109517+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:13.108853+00:00", "trade", 5.3106, 1.0]
["2026-09-28T19:36:14.083983+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:14.084445+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:16.752938+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:16.753541+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:18.086661+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:22.732008+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:22.732720+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:22.732777+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:22.758920+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:36:23.005188+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:25.913876+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:25.914289+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:25.914987+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:25.915003+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:25.915029+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:25.915075+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:25.915264+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:25.915277+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:26.778049+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:26.976784+00:00", "trade", 5.305, 18.0]
["2026-09-28T19:36:29.003074+00:00", "trade", 5.3, 6.0]
["2026-09-28T19:36:29.003182+00:00", "trade", 5.3, 11.0]
["2026-09-28T19:36:29.081444+00:00", "trade", 5.3106, 32.0]
["2026-09-28T19:36:29.260837+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:29.519126+00:00", "trade", 5.3106, 1.0]
["2026-09-28T19:36:32.548168+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:32.549031+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:35.225463+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:36.132623+00:00", "trade", 5.3092, 58.0]
["2026-09-28T19:36:36.134686+00:00", "trade", 5.3092, 1.0]
["2026-09-28T19:36:37.126511+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:45.973091+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:47.503440+00:00", "trade", 5.3109, 41.0]
["2026-09-28T19:36:47.538990+00:00", "trade", 5.311, 1.0]
["2026-09-28T19:36:48.815439+00:00", "trade", 5.3109, 17.0]
["2026-09-28T19:36:50.422072+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:51.186810+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:52.084004+00:00", "trade", 5.3093, 200.0]
["2026-09-28T19:37:00.329772+00:00", "trade", 5.305, 10.0]
["2026-09-28T19:37:00.370080+00:00", "trade", 5.305, 14.0]
["2026-09-28T19:37:03.069402+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:06.267691+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:06.495194+00:00", "trade", 5.3109, 2.0]
["2026-09-28T19:37:08.706185+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:11.074155+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:11.074182+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:14.315656+00:00", "trade", 5.3109, 7.0]
["2026-09-28T19:37:14.953377+00:00", "trade", 5.3093, 62.0]
["2026-09-28T19:37:15.429844+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:15.844098+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:16.734198+00:00", "trade", 5.3098, 100.0]
["2026-09-28T19:37:18.919463+00:00", "trade", 5.3108, 16.0]
["2026-09-28T19:37:21.107805+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:21.107858+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:21.108285+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:21.108363+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:22.072452+00:00", "trade", 5.3093, 100.0]
["2026-09-28T19:37:22.149274+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:25.536901+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:25.537419+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:31.886682+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:39.596030+00:00", "trade", 5.31, 11.0]
["2026-09-28T19:37:40.207880+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:42.024771+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:42.963323+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:56.105225+00:00", "trade", 5.3099, 5.0]
["2026-09-28T19:37:56.106046+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:56.782438+00:00", "trade", 5.3099, 10.0]
["2026-09-28T19:38:00.037495+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:01.562131+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:01.564936+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:03.718712+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:38:03.846773+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:03.846793+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:04.633748+00:00", "trade", 5.3071, 30.0]
["2026-09-28T19:38:10.729844+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:13.786102+00:00", "trade", 5.3097, 1.0]
["2026-09-28T19:38:13.787046+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:13.798360+00:00", "trade", 5.3, 2.0]
["2026-09-28T19:38:21.518067+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:24.014024+00:00", "trade", 5.3096, 20.0]
["2026-09-28T19:38:25.533328+00:00", "trade", 5.3064, 3.0]
["2026-09-28T19:38:25.535152+00:00", "trade", 5.3064, 3.0]
["2026-09-28T19:38:27.033928+00:00", "trade", 5.3096, 100.0]
["2026-09-28T19:38:33.159881+00:00", "trade", 5.3, 6.0]
["2026-09-28T19:38:33.160724+00:00", "trade", 5.3, 94.0]
["2026-09-28T19:38:33.161131+00:00", "trade", 5.3, 2.0]
["2026-09-28T19:38:36.327341+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:36.327394+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:36.882071+00:00", "trade", 5.3094, 100.0]
["2026-09-28T19:38:36.918440+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:45.521802+00:00", "trade", 5.3, 3.0]
["2026-09-28T19:38:45.572128+00:00", "trade", 5.3094, 50.0]
["2026-09-28T19:38:46.353437+00:00", "trade", 5.3087, 10.0]
["2026-09-28T19:38:46.458293+00:00", "trade", 5.3087, 4.0]
["2026-09-28T19:38:51.767659+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:56.314554+00:00", "trade", 5.3096, 100.0]
["2026-09-28T19:38:57.915522+00:00", "trade", 5.305, 18.0]
["2026-09-28T19:38:59.285942+00:00", "trade", 5.3087, 1.0]
["2026-09-28T19:39:00.253691+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:00.254249+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:03.202970+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:06.793207+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:07.467433+00:00", "trade", 5.305, 14.0]
["2026-09-28T19:39:08.710438+00:00", "trade", 5.305, 30.0]
["2026-09-28T19:39:11.074776+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:11.981042+00:00", "trade", 5.3051, 1.0]
["2026-09-28T19:39:11.981209+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:39:11.981210+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:39:11.981211+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:39:11.981212+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:39:11.981217+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:39:11.981217+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:39:11.981230+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:39:11.981231+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:39:11.981285+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:11.981292+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:11.981299+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:11.981313+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:11.981320+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:11.981354+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:11.981462+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:11.981475+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:11.981483+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:11.981489+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:11.981503+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:11.981506+00:00", "trade", 5.3, 12.0]
["2026-09-28T19:39:11.981506+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:39:11.981509+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:11.981516+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:11.981520+00:00", "trade", 5.3, 10.0]
["2026-09-28T19:39:11.981524+00:00", "trade", 5.3, 499.0]
["2026-09-28T19:39:11.981524+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:11.981526+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:39:11.981529+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:11.981531+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:11.981535+00:00", "trade", 5.3, 64.0]
["2026-09-28T19:39:11.981538+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:39:11.981538+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:11.981540+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:39:11.981544+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:11.981550+00:00", "trade", 5.3, 88.0]
["2026-09-28T19:39:11.981551+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:11.981558+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:11.981560+00:00", "trade", 5.3, 12.0]
["2026-09-28T19:39:11.981571+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:11.981579+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:11.981604+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:11.981677+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:11.981702+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:11.981708+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:11.981744+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:11.981788+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:11.981795+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:39:11.981796+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:11.981797+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:39:11.981797+00:00", "trade", 5.3, 10.0]
["2026-09-28T19:39:11.981813+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:39:11.981813+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:11.981867+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:11.981874+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:11.981882+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:11.981890+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:11.981896+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:39:11.981898+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:11.981906+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:39:11.981906+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:39:11.981959+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:39:11.981976+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:39:11.981976+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:39:11.982012+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:39:11.982043+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:39:11.982051+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:39:11.982064+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:39:11.982071+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:39:11.982093+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:39:11.982151+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:39:11.982161+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:39:11.982177+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:39:11.982187+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:39:11.982255+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:39:11.982259+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:39:11.982277+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:39:11.982285+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:39:11.982285+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:39:11.982489+00:00", "trade", 5.3, 6.0]
["2026-09-28T19:39:11.982915+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:39:11.983730+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:39:11.986251+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:39:11.987157+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:39:11.989198+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:39:11.990229+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:39:11.991665+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:39:11.991674+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:39:11.996361+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:39:12.001888+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:39:12.006049+00:00", "trade", 5.2999, 10.0]
["2026-09-28T19:39:12.081436+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:39:12.503086+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:39:12.503698+00:00", "trade", 5.29, 5.0]
["2026-09-28T19:39:12.672626+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:39:12.672652+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:39:12.673378+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:39:12.729457+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:39:15.757917+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:39:22.594489+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:39:27.651403+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:39:30.969282+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:39:30.990202+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:39:30.990343+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:39:30.990369+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:39:30.990945+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:39:30.990982+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:39:30.991048+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:39:30.991097+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:39:30.992014+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:39:31.011051+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:39:31.013063+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:39:31.167915+00:00", "trade", 5.3075, 400.0]
["2026-09-28T19:39:32.185435+00:00", "trade", 5.3011, 9.0]
["2026-09-28T19:39:35.327241+00:00", "trade", 5.3012, 2.0]
["2026-09-28T19:39:46.257979+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:39:58.096125+00:00", "trade", 5.3012, 2.0]
["2026-09-28T19:39:58.636772+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:39:59.381122+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:40:12.268173+00:00", "trade", 5.3012, 1.0]
["2026-09-28T19:40:14.812396+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:40:15.903467+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:40:18.849388+00:00", "trade", 5.295, 17.0]
["2026-09-28T19:40:27.306675+00:00", "trade", 5.3011, 2.0]
["2026-09-28T19:40:34.173509+00:00", "trade", 5.3078, 100.0]
["2026-09-28T19:40:36.019332+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:40:36.019687+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:40:38.612682+00:00", "trade", 5.301, 1.0]
["2026-09-28T19:40:53.720445+00:00", "trade", 5.2999, 1.0]
["2026-09-28T19:40:55.455186+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:40:55.455187+00:00", "trade", 5.29, 200.0]
["2026-09-28T19:40:55.455188+00:00", "trade", 5.29, 50.0]
["2026-09-28T19:40:55.455189+00:00", "trade", 5.29, 200.0]
["2026-09-28T19:40:55.455191+00:00", "trade", 5.29, 400.0]
["2026-09-28T19:40:55.455200+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:40:55.455207+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:40:55.455221+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:40:55.455235+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:40:55.455242+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:40:55.455250+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:40:55.455256+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:40:55.455263+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:40:55.455270+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:40:55.455426+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:40:55.455433+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:40:55.455441+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:40:55.455447+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:40:55.455454+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:40:55.455461+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:40:55.455464+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:40:55.455466+00:00", "trade", 5.29, 3.0]
["2026-09-28T19:40:55.455468+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:40:55.455474+00:00", "trade", 5.29, 300.0]
["2026-09-28T19:40:55.455475+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:40:55.455477+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:40:55.455488+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:40:55.455495+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:40:55.455509+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:40:55.455665+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:40:55.455718+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:40:55.455772+00:00", "trade", 5.29, 10.0]
["2026-09-28T19:40:55.455784+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:40:55.455836+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:40:55.455847+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:40:55.455855+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:40:55.455855+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:40:55.455855+00:00", "quote", 5.29, 5.29]
["2026-09-28T19:40:55.455864+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:40:55.455868+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:55.455878+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:40:55.455905+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:40:55.455913+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:40:55.455932+00:00", "quote", 5.29, 5.29]
["2026-09-28T19:40:55.455941+00:00", "trade", 5.29, 25.0]
["2026-09-28T19:40:55.455941+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:55.455960+00:00", "trade", 5.29, 75.0]
["2026-09-28T19:40:55.455968+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:55.455981+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:55.455988+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:55.455994+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:55.456001+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:55.456008+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:55.456372+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:55.456491+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:55.456498+00:00", "trade", 5.29, 35.0]
["2026-09-28T19:40:55.460252+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:55.462940+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:55.462965+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:55.463507+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:55.465330+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:55.465337+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:55.465774+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:55.512183+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:55.555114+00:00", "trade", 5.288, 22.0]
["2026-09-28T19:40:55.557533+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:55.558334+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:56.189243+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:56.190792+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:56.197616+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:56.197617+00:00", "trade", 5.28, 76.0]
["2026-09-28T19:40:56.198098+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:56.199475+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:00.423748+00:00", "trade", 5.2971, 2.0]
["2026-09-28T19:41:01.634913+00:00", "trade", 5.2971, 100.0]
["2026-09-28T19:41:06.201846+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:06.203777+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:08.532963+00:00", "trade", 5.3054, 100.0]
["2026-09-28T19:41:10.541675+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:10.646352+00:00", "trade", 5.285, 1.0]
["2026-09-28T19:41:13.125743+00:00", "trade", 5.2971, 1.0]
["2026-09-28T19:41:16.608891+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:16.611429+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:16.611455+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:16.981083+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:17.774471+00:00", "trade", 5.29, 34.0]
["2026-09-28T19:41:17.774473+00:00", "trade", 5.29, 116.0]
["2026-09-28T19:41:17.774473+00:00", "trade", 5.29, 200.0]
["2026-09-28T19:41:17.774494+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:17.774508+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:17.774514+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:17.774521+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:17.774528+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:17.774534+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:17.774541+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:17.774578+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:17.774585+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:17.774592+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:17.774598+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:17.774605+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:17.774614+00:00", "trade", 5.29, 400.0]
["2026-09-28T19:41:17.774619+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:17.774801+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:17.774820+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:17.774883+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:17.774917+00:00", "trade", 5.29, 6.0]
["2026-09-28T19:41:17.774918+00:00", "trade", 5.29, 200.0]
["2026-09-28T19:41:17.774921+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:17.774946+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:41:17.774983+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:17.775031+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:17.775047+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:17.775093+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:17.775124+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:17.775131+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:17.775142+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:17.775160+00:00", "trade", 5.29, 400.0]
["2026-09-28T19:41:17.775161+00:00", "trade", 5.29, 200.0]
["2026-09-28T19:41:17.775161+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:17.775162+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:17.775194+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:17.775200+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:17.775223+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:17.775231+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:17.775238+00:00", "trade", 5.29, 37.0]
["2026-09-28T19:41:17.775238+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:17.775262+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:17.775270+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:17.775299+00:00", "trade", 5.29, 163.0]
["2026-09-28T19:41:17.775321+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:17.775375+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:17.775412+00:00", "trade", 5.29, 200.0]
["2026-09-28T19:41:17.775441+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:17.775462+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:17.775497+00:00", "trade", 5.29, 200.0]
["2026-09-28T19:41:17.775518+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:17.775525+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:17.775547+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:17.775554+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:17.775650+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:41:17.775650+00:00", "trade", 5.29, 77.0]
["2026-09-28T19:41:17.775678+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:17.775685+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:17.775721+00:00", "trade", 5.29, 123.0]
["2026-09-28T19:41:17.775725+00:00", "trade", 5.29, 400.0]
["2026-09-28T19:41:17.775726+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:17.775831+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:41:17.775857+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:41:17.775859+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:41:17.775878+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:41:17.775897+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:41:17.775927+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:41:17.775936+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:41:17.775978+00:00", "trade", 5.29, 10.0]
["2026-09-28T19:41:17.776535+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:41:17.783836+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:41:17.785483+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:41:17.785944+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:41:17.787581+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:41:17.787605+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:41:17.791243+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:41:17.811693+00:00", "trade", 5.29, 240.0]
["2026-09-28T19:41:17.874763+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:41:18.111812+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:41:18.111838+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:41:18.300464+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:41:18.920452+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:41:22.298990+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:41:23.812481+00:00", "trade", 5.295, 18.0]
["2026-09-28T19:41:23.950939+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:41:29.548295+00:00", "trade", 5.2943, 2.0]
["2026-09-28T19:41:30.111455+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:41:31.364726+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:41:32.322285+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:41:32.567006+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:41:32.819041+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:41:32.819066+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:41:33.478396+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:41:37.841806+00:00", "trade", 5.29, 6.0]
["2026-09-28T19:41:46.535354+00:00", "trade", 5.295, 24.0]
["2026-09-28T19:41:46.557040+00:00", "trade", 5.3, 80.0]
["2026-09-28T19:41:46.558386+00:00", "trade", 5.295, 46.0]
["2026-09-28T19:41:47.577875+00:00", "trade", 5.2942, 2.0]
["2026-09-28T19:41:57.901838+00:00", "trade", 5.295, 1.0]
["2026-09-28T19:41:57.956296+00:00", "trade", 5.298, 17.0]
["2026-09-28T19:42:03.654531+00:00", "trade", 5.3002, 100.0]
["2026-09-28T19:42:06.525472+00:00", "trade", 5.2942, 2.0]
["2026-09-28T19:42:12.887713+00:00", "trade", 5.2942, 100.0]
["2026-09-28T19:42:21.982504+00:00", "trade", 5.2901, 2.0]
["2026-09-28T19:42:21.982612+00:00", "trade", 5.2901, 5.0]
["2026-09-28T19:42:33.950448+00:00", "trade", 5.295, 2.0]
["2026-09-28T19:42:34.021431+00:00", "trade", 5.298, 10.0]
["2026-09-28T19:42:37.034649+00:00", "trade", 5.3002, 5.0]
["2026-09-28T19:42:37.035432+00:00", "trade", 5.3002, 51.0]
["2026-09-28T19:42:37.072211+00:00", "trade", 5.3002, 100.0]
["2026-09-28T19:42:37.940940+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:42:38.669830+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:42:43.252185+00:00", "trade", 5.2902, 100.0]
["2026-09-28T19:42:52.021926+00:00", "trade", 5.295, 25.0]
["2026-09-28T19:42:54.543501+00:00", "trade", 5.295, 13.0]
["2026-09-28T19:42:56.119542+00:00", "trade", 5.2941, 4.0]
["2026-09-28T19:42:57.402886+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:42:57.402913+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:43:03.512694+00:00", "trade", 5.2992, 100.0]
["2026-09-28T19:43:07.647744+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:43:07.753123+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:43:08.529485+00:00", "trade", 5.295, 2.0]
["2026-09-28T19:43:08.529665+00:00", "trade", 5.295, 4.0]
["2026-09-28T19:43:08.531186+00:00", "trade", 5.295, 8.0]
["2026-09-28T19:43:11.080692+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:43:13.806216+00:00", "trade", 5.2939, 3.0]
["2026-09-28T19:43:17.280582+00:00", "trade", 5.295, 12.0]
["2026-09-28T19:43:17.392496+00:00", "trade", 5.299, 65.0]
["2026-09-28T19:43:31.813116+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:43:31.813145+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:43:32.279939+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:43:32.494701+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:43:33.204308+00:00", "trade", 5.2938, 3.0]
["2026-09-28T19:43:33.794331+00:00", "trade", 5.295, 3.0]
["2026-09-28T19:43:35.514329+00:00", "trade", 5.2938, 100.0]
["2026-09-28T19:43:40.994901+00:00", "trade", 5.2904, 100.0]
["2026-09-28T19:43:41.196195+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:43:41.196196+00:00", "trade", 5.29, 200.0]
["2026-09-28T19:43:41.196197+00:00", "trade", 5.29, 34.0]
["2026-09-28T19:43:41.196198+00:00", "trade", 5.29, 200.0]
["2026-09-28T19:43:41.196200+00:00", "trade", 5.29, 166.0]
["2026-09-28T19:43:41.196202+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:43:41.196203+00:00", "trade", 5.29, 6.0]
["2026-09-28T19:43:41.196205+00:00", "trade", 5.29, 200.0]
["2026-09-28T19:43:41.196205+00:00", "trade", 5.29, 200.0]
["2026-09-28T19:43:41.196207+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:43:41.196209+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:43:41.196213+00:00", "trade", 5.29, 94.0]
["2026-09-28T19:43:41.196213+00:00", "trade", 5.29, 6.0]
["2026-09-28T19:43:41.196213+00:00", "trade", 5.29, 200.0]
["2026-09-28T19:43:41.196214+00:00", "trade", 5.29, 184.0]
["2026-09-28T19:43:41.196215+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:43:41.196218+00:00", "trade", 5.29, 400.0]
["2026-09-28T19:43:41.196218+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:43:41.196220+00:00", "trade", 5.29, 200.0]
["2026-09-28T19:43:41.196225+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:43:41.196229+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:43:41.196229+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:43:41.196258+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:43:41.196269+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:43:41.196276+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:43:41.196282+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:43:41.196289+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:43:41.196303+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:43:41.196311+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:43:41.196318+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:43:41.196325+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:43:41.196339+00:00", "trade", 5.29, 88.0]
["2026-09-28T19:43:41.196354+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:43:41.196361+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:43:41.196368+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:43:41.196376+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:43:41.196379+00:00", "trade", 5.29, 12.0]
["2026-09-28T19:43:41.196380+00:00", "trade", 5.2901, 700.0]
["2026-09-28T19:43:41.196383+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:43:41.196390+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:43:41.196396+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:43:41.196405+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:43:41.196412+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:43:41.196426+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:43:41.196440+00:00", "trade", 5.29, 400.0]
["2026-09-28T19:43:41.196458+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:43:41.196470+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:43:41.196477+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:43:41.196494+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:43:41.196506+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:43:41.196508+00:00", "trade", 5.29, 10.0]
["2026-09-28T19:43:41.196513+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:43:41.196520+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:43:41.196528+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:43:41.196539+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:43:41.196545+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:43:41.196555+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:43:41.196565+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:43:41.196579+00:00", "trade", 5.29, 700.0]
["2026-09-28T19:43:41.196582+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:43:41.196587+00:00", "trade", 5.29, 183.0]
["2026-09-28T19:43:41.196609+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:43:41.196611+00:00", "trade", 5.29, 200.0]
["2026-09-28T19:43:41.196611+00:00", "trade", 5.29, 200.0]
["2026-09-28T19:43:41.196611+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:43:41.196612+00:00", "trade", 5.29, 51.0]
["2026-09-28T19:43:41.196616+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:43:41.196624+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:43:41.196633+00:00", "quote", 5.28, 5.3]
["2026-09-28T19:43:41.196641+00:00", "trade", 5.29, 551.0]
["2026-09-28T19:43:41.196654+00:00", "trade", 5.29, 1.0]
["2026-09-28T19:43:41.196658+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.196685+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.196701+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.196704+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.196705+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.196708+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.196711+00:00", "quote", 5.29, 5.29]
["2026-09-28T19:43:41.196722+00:00", "quote", 5.29, 5.29]
["2026-09-28T19:43:41.196726+00:00", "quote", 5.29, 5.29]
["2026-09-28T19:43:41.196728+00:00", "quote", 5.29, 5.29]
["2026-09-28T19:43:41.196742+00:00", "quote", 5.29, 5.29]
["2026-09-28T19:43:41.196744+00:00", "trade", 5.29, 50.0]
["2026-09-28T19:43:41.196745+00:00", "quote", 5.29, 5.29]
["2026-09-28T19:43:41.196749+00:00", "quote", 5.29, 5.29]
["2026-09-28T19:43:41.196755+00:00", "quote", 5.29, 5.29]
["2026-09-28T19:43:41.196760+00:00", "trade", 5.29, 150.0]
["2026-09-28T19:43:41.196760+00:00", "trade", 5.29, 50.0]
["2026-09-28T19:43:41.196761+00:00", "quote", 5.29, 5.29]
["2026-09-28T19:43:41.196766+00:00", "trade", 5.29, 8.0]
["2026-09-28T19:43:41.196783+00:00", "quote", 5.29, 5.29]
["2026-09-28T19:43:41.196810+00:00", "quote", 5.29, 5.29]
["2026-09-28T19:43:41.196818+00:00", "quote", 5.29, 5.29]
["2026-09-28T19:43:41.196848+00:00", "quote", 5.29, 5.29]
["2026-09-28T19:43:41.196859+00:00", "quote", 5.29, 5.29]
["2026-09-28T19:43:41.196869+00:00", "quote", 5.29, 5.29]
["2026-09-28T19:43:41.196889+00:00", "trade", 5.29, 142.0]
["2026-09-28T19:43:41.196890+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:43:41.196890+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.196927+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.197020+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.197138+00:00", "trade", 5.285, 22.0]
["2026-09-28T19:43:41.197189+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.197237+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.197344+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.197808+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.197854+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.198065+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.198072+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.198079+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.198086+00:00", "trade", 5.28, 111.0]
["2026-09-28T19:43:41.198093+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.198100+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.198104+00:00", "trade", 5.28, 44.0]
["2026-09-28T19:43:41.198107+00:00", "trade", 5.28, 1.0]
["2026-09-28T19:43:41.198110+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:43:41.198142+00:00", "trade", 5.28, 45.0]
["2026-09-28T19:43:41.198143+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:43:41.198144+00:00", "trade", 5.28, 10.0]
["2026-09-28T19:43:41.198146+00:00", "trade", 5.28, 20.0]
["2026-09-28T19:43:41.198161+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.198172+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.198179+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.198186+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.198192+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.198199+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.198205+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.198212+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.198236+00:00", "trade", 5.28, 2.0]
["2026-09-28T19:43:41.198366+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.198373+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.198380+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.198387+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.198394+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.198401+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.198407+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.198419+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.198466+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.198474+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:43:41.198476+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:43:41.198485+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:43:41.198485+00:00", "trade", 5.28, 9.0]
["2026-09-28T19:43:41.198486+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.198487+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:43:41.198496+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:43:41.198499+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:43:41.198560+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:41.198567+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:41.198574+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:41.198581+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:41.198596+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:41.198603+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:41.198610+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:41.198765+00:00", "trade", 5.28, 10.0]
["2026-09-28T19:43:41.199445+00:00", "trade", 5.27, 19878.0]
["2026-09-28T19:43:41.199492+00:00", "trade", 5.28, 175.0]
["2026-09-28T19:43:41.199492+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:41.199493+00:00", "trade", 5.28, 83.0]
["2026-09-28T19:43:41.199494+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:43:41.199496+00:00", "trade", 5.28, 56.0]
["2026-09-28T19:43:41.199499+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:41.199501+00:00", "trade", 5.28, 83.0]
["2026-09-28T19:43:41.199501+00:00", "trade", 5.28, 83.0]
["2026-09-28T19:43:41.199502+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:43:41.199502+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:43:41.199552+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:41.199775+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:41.199782+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:41.199783+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:41.199790+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:41.199792+00:00", "trade", 5.28, 62.0]
["2026-09-28T19:43:41.199797+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:41.199799+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:43:41.199803+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:41.199804+00:00", "trade", 5.28, 400.0]
["2026-09-28T19:43:41.199810+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:41.199817+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:41.199824+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:41.199831+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:41.199888+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:41.199896+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:41.199956+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:41.199963+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:41.199970+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:41.200033+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:41.200071+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:41.200071+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:43:41.200072+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:43:41.200125+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:43:41.200135+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:41.200152+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:41.200152+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:43:41.200159+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:43:41.200163+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.200166+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.200173+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.200180+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.200188+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.200202+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.200203+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.200223+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.200230+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.200236+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.201234+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.201252+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.204530+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.206405+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.206411+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.209943+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.209951+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.212700+00:00", "trade", 5.28, 300.0]
["2026-09-28T19:43:41.212701+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.213175+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.217045+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.217052+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.217071+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.217078+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.219967+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.219982+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.241478+00:00", "trade", 5.2899, 17.0]
["2026-09-28T19:43:41.246194+00:00", "trade", 5.285, 100.0]
["2026-09-28T19:43:41.247036+00:00", "trade", 5.285, 100.0]
["2026-09-28T19:43:41.252433+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.252478+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.257926+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.260562+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:43:41.276581+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.280166+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.296303+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:41.303738+00:00", "trade", 5.285, 14.0]
["2026-09-28T19:43:41.313268+00:00", "trade", 5.285, 100.0]
["2026-09-28T19:43:41.356845+00:00", "trade", 5.285, 200.0]
["2026-09-28T19:43:41.411125+00:00", "trade", 5.285, 165.0]
["2026-09-28T19:43:41.417424+00:00", "trade", 5.29, 600.0]
["2026-09-28T19:43:41.428176+00:00", "trade", 5.29, 1100.0]
["2026-09-28T19:43:41.429283+00:00", "trade", 5.285, 15.0]
["2026-09-28T19:43:41.454367+00:00", "trade", 5.285, 15.0]
["2026-09-28T19:43:41.501515+00:00", "trade", 5.285, 100.0]
["2026-09-28T19:43:41.749119+00:00", "trade", 5.285, 243.0]
["2026-09-28T19:43:42.033126+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:42.196719+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:42.197463+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:42.236847+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:43.204700+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:45.665792+00:00", "trade", 5.2801, 1.0]
["2026-09-28T19:43:51.749009+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:53.345862+00:00", "trade", 5.2767, 3.0]
["2026-09-28T19:43:53.347117+00:00", "trade", 5.2767, 12.0]
["2026-09-28T19:43:57.768557+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:59.304174+00:00", "trade", 5.2801, 2.0]
["2026-09-28T19:44:01.455114+00:00", "trade", 5.285, 1.0]
["2026-09-28T19:44:03.070319+00:00", "trade", 5.282, 50.0]
["2026-09-28T19:44:11.342501+00:00", "trade", 5.2801, 100.0]
["2026-09-28T19:44:11.993866+00:00", "trade", 5.2786, 1.0]
["2026-09-28T19:44:13.288437+00:00", "trade", 5.2785, 49.0]
["2026-09-28T19:44:22.117456+00:00", "trade", 5.2785, 1.0]
["2026-09-28T19:44:23.393753+00:00", "trade", 5.2801, 361.0]
["2026-09-28T19:44:26.851777+00:00", "trade", 5.28, 1.0]
["2026-09-28T19:44:26.852137+00:00", "trade", 5.28, 1.0]
["2026-09-28T19:44:35.336680+00:00", "trade", 5.2786, 3.0]
["2026-09-28T19:44:38.171694+00:00", "trade", 5.2803, 7.0]
["2026-09-28T19:44:38.171777+00:00", "trade", 5.2767, 3.0]
["2026-09-28T19:44:38.172032+00:00", "trade", 5.2768, 6.0]
["2026-09-28T19:44:38.172558+00:00", "trade", 5.2768, 9.0]
["2026-09-28T19:44:38.172776+00:00", "trade", 5.2872, 2.0]
["2026-09-28T19:44:38.172978+00:00", "trade", 5.2802, 1.0]
["2026-09-28T19:44:38.173202+00:00", "trade", 5.278, 11.0]
["2026-09-28T19:44:42.391601+00:00", "trade", 5.28, 56.0]
["2026-09-28T19:44:42.391602+00:00", "trade", 5.28, 83.0]
["2026-09-28T19:44:42.391603+00:00", "trade", 5.28, 178.0]
["2026-09-28T19:44:42.391604+00:00", "trade", 5.28, 83.0]
["2026-09-28T19:44:42.391608+00:00", "trade", 5.28, 13.0]
["2026-09-28T19:44:42.391608+00:00", "trade", 5.28, 11.0]
["2026-09-28T19:44:42.391610+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:44:42.391612+00:00", "trade", 5.28, 76.0]
["2026-09-28T19:44:42.391832+00:00", "trade", 5.28, 24.0]
["2026-09-28T19:44:42.391903+00:00", "trade", 5.28, 76.0]
["2026-09-28T19:44:42.391904+00:00", "trade", 5.28, 2.0]
["2026-09-28T19:44:42.393279+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:44:42.406502+00:00", "trade", 5.288, 16.0]
["2026-09-28T19:44:45.383559+00:00", "trade", 5.2768, 2.0]
["2026-09-28T19:44:51.968264+00:00", "trade", 5.285, 3.0]
["2026-09-28T19:44:52.367626+00:00", "trade", 5.285, 5.0]
["2026-09-28T19:44:52.369304+00:00", "trade", 5.285, 4.0]
["2026-09-28T19:44:52.371495+00:00", "trade", 5.29, 74.0]
["2026-09-28T19:44:52.373752+00:00", "trade", 5.285, 4.0]
["2026-09-28T19:44:58.106105+00:00", "trade", 5.2787, 2.0]
["2026-09-28T19:44:58.926155+00:00", "trade", 5.2817, 4.0]
["2026-09-28T19:45:00.515263+00:00", "trade", 5.2809, 1.0]
["2026-09-28T19:45:10.167631+00:00", "trade", 5.285, 140.0]
["2026-09-28T19:45:12.282488+00:00", "trade", 5.2787, 2.0]
["2026-09-28T19:45:13.088135+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:13.318642+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:13.319076+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:14.919144+00:00", "trade", 5.285, 300.0]
["2026-09-28T19:45:14.919436+00:00", "trade", 5.285, 200.0]
["2026-09-28T19:45:14.919521+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:14.919904+00:00", "trade", 5.285, 88.0]
["2026-09-28T19:45:14.920386+00:00", "trade", 5.285, 88.0]
["2026-09-28T19:45:14.938556+00:00", "trade", 5.285, 24.0]
["2026-09-28T19:45:14.999272+00:00", "trade", 5.285, 300.0]
["2026-09-28T19:45:15.056655+00:00", "trade", 5.285, 200.0]
["2026-09-28T19:45:15.208834+00:00", "trade", 5.285, 200.0]
["2026-09-28T19:45:15.253393+00:00", "trade", 5.285, 200.0]
["2026-09-28T19:45:24.976452+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:25.837050+00:00", "trade", 5.28, 1.0]
["2026-09-28T19:45:25.837755+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:25.838214+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:25.910667+00:00", "trade", 5.2899, 13.0]
["2026-09-28T19:45:27.318355+00:00", "trade", 5.2789, 2.0]
["2026-09-28T19:45:29.382244+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:36.943389+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:36.945250+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:42.000752+00:00", "trade", 5.285, 20.0]
["2026-09-28T19:45:42.005998+00:00", "trade", 5.285, 116.0]
["2026-09-28T19:45:42.006038+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:43.223664+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:44.065250+00:00", "trade", 5.285, 1.0]
["2026-09-28T19:45:44.065265+00:00", "trade", 5.285, 100.0]
["2026-09-28T19:45:44.065269+00:00", "trade", 5.285, 3.0]
["2026-09-28T19:45:44.065317+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:44.065375+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:44.066009+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:44.066109+00:00", "trade", 5.285, 200.0]
["2026-09-28T19:45:44.066743+00:00", "trade", 5.285, 196.0]
["2026-09-28T19:45:52.474176+00:00", "trade", 5.28, 2.0]
["2026-09-28T19:45:55.494626+00:00", "trade", 5.2785, 4.0]
["2026-09-28T19:45:56.321955+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:56.332058+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:58.540348+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:59.768894+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:45:59.768970+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:46:05.062676+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:46:05.062679+00:00", "trade", 5.29, 5.0]
["2026-09-28T19:46:05.063148+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:46:05.164570+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:46:05.164789+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:46:05.164841+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:46:05.165025+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:46:05.165071+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:46:05.165598+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:46:05.272140+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:46:06.793420+00:00", "trade", 5.285, 1.0]
["2026-09-28T19:46:09.313094+00:00", "trade", 5.285, 1.0]
["2026-09-28T19:46:10.676885+00:00", "trade", 5.2785, 2.0]
["2026-09-28T19:46:12.093547+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:46:12.093574+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:46:12.660391+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:46:12.660429+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:46:12.660448+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:46:12.891349+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:46:12.891384+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:46:15.523842+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:46:15.524373+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:46:29.567419+00:00", "trade", 5.2775, 3.0]
["2026-09-28T19:46:29.587401+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:46:29.708220+00:00", "trade", 5.28, 2.0]
["2026-09-28T19:46:29.708276+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:46:29.709039+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:46:29.709570+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:46:29.780537+00:00", "trade", 5.288, 19.0]
["2026-09-28T19:46:35.974358+00:00", "trade", 5.285, 1.0]
["2026-09-28T19:46:35.974421+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:46:35.974955+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:46:35.974981+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:46:35.976317+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:46:35.976784+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:46:38.469428+00:00", "trade", 5.28, 2.0]
["2026-09-28T19:46:38.912969+00:00", "trade", 5.2851, 7.0]
["2026-09-28T19:46:40.990081+00:00", "trade", 5.28, 3.0]
["2026-09-28T19:46:41.002851+00:00", "trade", 5.28, 4.0]
["2026-09-28T19:46:41.006462+00:00", "trade", 5.28, 11.0]
["2026-09-28T19:46:42.913476+00:00", "trade", 5.2806, 83.0]
["2026-09-28T19:46:43.052725+00:00", "trade", 5.2838, 200.0]
["2026-09-28T19:46:45.469745+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:46:47.587858+00:00", "trade", 5.2775, 3.0]
["2026-09-28T19:46:57.402436+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:46:57.925159+00:00", "trade", 5.2775, 1.0]
["2026-09-28T19:46:59.812932+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:46:59.813767+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:47:00.963135+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:47:02.152351+00:00", "trade", 5.2775, 50.0]
["2026-09-28T19:47:02.153345+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:47:05.574125+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:47:09.192182+00:00", "trade", 5.285, 68.0]
["2026-09-28T19:47:14.271803+00:00", "trade", 5.285, 1.0]
["2026-09-28T19:47:14.272844+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:47:15.821079+00:00", "trade", 5.2775, 100.0]
["2026-09-28T19:47:19.033592+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:47:28.085168+00:00", "trade", 5.28, 54.0]
["2026-09-28T19:47:28.085901+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:47:28.085931+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:47:34.031649+00:00", "trade", 5.2775, 5.0]
["2026-09-28T19:47:48.158064+00:00", "trade", 5.2774, 100.0]
["2026-09-28T19:47:48.590922+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:47:48.639121+00:00", "trade", 5.285, 100.0]
["2026-09-28T19:47:48.639818+00:00", "trade", 5.285, 40.0]
["2026-09-28T19:47:48.653049+00:00", "trade", 5.29, 60.0]
["2026-09-28T19:47:51.333441+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:47:52.508637+00:00", "trade", 5.2775, 2.0]
["2026-09-28T19:47:52.509589+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:47:58.353461+00:00", "trade", 5.2851, 6.0]
["2026-09-28T19:48:04.174491+00:00", "trade", 5.29, 40.0]
["2026-09-28T19:48:04.174652+00:00", "trade", 5.285, 11.0]
["2026-09-28T19:48:04.455134+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:48:07.432447+00:00", "trade", 5.282, 10.0]
["2026-09-28T19:48:07.433211+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:48:07.433236+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:48:08.056760+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:48:13.830698+00:00", "trade", 5.2775, 3.0]
["2026-09-28T19:48:13.831490+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:48:14.380440+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:48:29.691968+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:48:30.695250+00:00", "trade", 5.2805, 34.0]
["2026-09-28T19:48:33.226429+00:00", "trade", 5.2774, 3.0]
["2026-09-28T19:48:40.673051+00:00", "trade", 5.2805, 35.0]
["2026-09-28T19:48:52.628895+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:48:52.881486+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:48:53.715260+00:00", "trade", 5.285, 5.0]
["2026-09-28T19:49:04.992847+00:00", "trade", 5.284, 4.0]
["2026-09-28T19:49:06.157832+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:49:09.192361+00:00", "trade", 5.2847, 4.0]
["2026-09-28T19:49:15.589741+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:49:15.905567+00:00", "trade", 5.2837, 100.0]
["2026-09-28T19:49:16.607739+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:49:21.732631+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:49:25.510318+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:49:26.946932+00:00", "trade", 5.2866, 100.0]
["2026-09-28T19:49:28.647543+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:49:28.647595+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:49:35.041977+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:49:35.442815+00:00", "trade", 5.28, 146.0]
["2026-09-28T19:49:35.442816+00:00", "trade", 5.28, 70.0]
["2026-09-28T19:49:35.442818+00:00", "trade", 5.28, 500.0]
["2026-09-28T19:49:35.442819+00:00", "trade", 5.28, 6.0]
["2026-09-28T19:49:35.442822+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:49:35.442825+00:00", "trade", 5.28, 3.0]
["2026-09-28T19:49:35.442825+00:00", "trade", 5.28, 1.0]
["2026-09-28T19:49:35.442825+00:00", "trade", 5.28, 1.0]
["2026-09-28T19:49:35.442827+00:00", "trade", 5.28, 5.0]
["2026-09-28T19:49:35.442829+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:49:35.442833+00:00", "trade", 5.28, 42.0]
["2026-09-28T19:49:35.442835+00:00", "trade", 5.28, 400.0]
["2026-09-28T19:49:35.442835+00:00", "trade", 5.28, 2.0]
["2026-09-28T19:49:35.442835+00:00", "trade", 5.28, 3.0]
["2026-09-28T19:49:35.442835+00:00", "trade", 5.28, 3.0]
["2026-09-28T19:49:35.442836+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:49:35.442840+00:00", "trade", 5.28, 2.0]
["2026-09-28T19:49:35.442840+00:00", "trade", 5.28, 10.0]
["2026-09-28T19:49:35.442842+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:49:35.442843+00:00", "trade", 5.28, 1.0]
["2026-09-28T19:49:35.442844+00:00", "trade", 5.28, 1.0]
["2026-09-28T19:49:35.442847+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:49:35.442847+00:00", "trade", 5.28, 149.0]
["2026-09-28T19:49:35.442847+00:00", "trade", 5.28, 2.0]
["2026-09-28T19:49:35.442849+00:00", "trade", 5.28, 1.0]
["2026-09-28T19:49:35.442850+00:00", "trade", 5.28, 62.0]
["2026-09-28T19:49:35.442853+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:49:35.442854+00:00", "trade", 5.28, 3.0]
["2026-09-28T19:49:35.442855+00:00", "trade", 5.28, 5.0]
["2026-09-28T19:49:35.442855+00:00", "trade", 5.28, 3.0]
["2026-09-28T19:49:35.442856+00:00", "trade", 5.28, 1.0]
["2026-09-28T19:49:35.442856+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:49:35.442857+00:00", "trade", 5.28, 300.0]
["2026-09-28T19:49:35.442858+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:49:35.442861+00:00", "trade", 5.28, 1.0]
["2026-09-28T19:49:35.442862+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:49:35.442864+00:00", "trade", 5.28, 3.0]
["2026-09-28T19:49:35.442921+00:00", "trade", 5.28, 4.0]
["2026-09-28T19:49:35.443019+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:49:35.443026+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:49:35.443032+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:49:35.443033+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:49:35.443035+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:49:35.443046+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:49:35.443053+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:49:35.443059+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:49:35.443066+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:49:35.443080+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:49:35.443088+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:49:35.443101+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:49:35.443115+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:49:35.443167+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:49:35.443216+00:00", "trade", 5.28, 46.0]
["2026-09-28T19:49:35.443228+00:00", "trade", 5.28, 10.0]
["2026-09-28T19:49:35.443228+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:49:35.443229+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:49:35.443303+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:49:35.443310+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:49:35.443317+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:49:35.443343+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:49:35.443344+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:49:35.443358+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:49:35.443370+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:49:35.443389+00:00", "trade", 5.28, 5.0]
["2026-09-28T19:49:35.443503+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:49:35.443505+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:49:35.443520+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:49:35.443554+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:49:35.443575+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:49:35.443585+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:49:35.443600+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:49:35.443609+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:49:35.443932+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:49:35.444416+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:49:35.445173+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:49:35.445174+00:00", "trade", 5.28, 305.0]
["2026-09-28T19:49:35.445969+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:49:35.445969+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:49:35.445969+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:49:35.446147+00:00", "trade", 5.275, 7.0]
["2026-09-28T19:49:35.446397+00:00", "trade", 5.28, 95.0]
["2026-09-28T19:49:35.446397+00:00", "trade", 5.28, 5.0]
["2026-09-28T19:49:35.446399+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:49:35.446732+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:49:35.446738+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:49:35.446840+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:49:35.450739+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:49:35.451098+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:49:35.478239+00:00", "trade", 5.275, 4.0]
["2026-09-28T19:49:35.659941+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:49:35.753445+00:00", "trade", 5.275, 4.0]
["2026-09-28T19:49:35.753942+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:49:36.556885+00:00", "trade", 5.275, 1.0]
["2026-09-28T19:49:36.557722+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:49:36.557932+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:49:36.557958+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:49:36.558034+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:49:36.558102+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:49:36.558216+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:49:36.558299+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:49:36.558360+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:49:36.558432+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:49:36.558694+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:49:36.558915+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:49:36.559323+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:49:36.559324+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:49:36.559375+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:49:36.610941+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:49:36.664777+00:00", "trade", 5.28, 2.0]
["2026-09-28T19:49:36.664784+00:00", "trade", 5.28, 2.0]
["2026-09-28T19:49:36.664804+00:00", "trade", 5.28, 400.0]
["2026-09-28T19:49:36.664805+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:49:36.664809+00:00", "trade", 5.28, 5.0]
["2026-09-28T19:49:36.664832+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:49:36.664858+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:49:36.664883+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:49:36.665080+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:49:36.665086+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:49:36.665107+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:49:36.665176+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:49:36.665177+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:49:36.665177+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:49:36.665244+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:49:36.665251+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:49:36.665258+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:49:36.665272+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:49:36.665278+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:49:36.665905+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:49:36.678200+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:49:36.679438+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:49:36.701102+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:49:36.777188+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:49:36.777684+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:49:37.041784+00:00", "trade", 5.275, 1.0]
["2026-09-28T19:49:37.665016+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:49:37.665767+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:49:41.664019+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:49:47.728840+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:49:47.729300+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:49:47.733762+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:49:48.260726+00:00", "trade", 5.278, 1.0]
["2026-09-28T19:49:58.468870+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:49:58.468918+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:49:59.042725+00:00", "trade", 5.275, 6.0]
["2026-09-28T19:50:00.945563+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:50:00.945564+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:50:00.945609+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:50:00.945630+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:50:00.945935+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:50:01.405400+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:50:01.405401+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:50:01.405539+00:00", "trade", 5.28, 70.0]
["2026-09-28T19:50:01.405542+00:00", "trade", 5.28, 60.0]
["2026-09-28T19:50:01.405546+00:00", "trade", 5.28, 400.0]
["2026-09-28T19:50:01.405553+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:50:01.405558+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:50:01.405607+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:50:01.405631+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:50:01.405731+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:50:01.405828+00:00", "trade", 5.28, 530.0]
["2026-09-28T19:50:01.405829+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:50:01.405936+00:00", "trade", 5.28, 70.0]
["2026-09-28T19:50:01.405936+00:00", "trade", 5.28, 144.0]
["2026-09-28T19:50:01.405938+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:50:01.406152+00:00", "trade", 5.28, 1.0]
["2026-09-28T19:50:03.880851+00:00", "trade", 5.28, 67.0]
["2026-09-28T19:50:03.890008+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:50:04.673986+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:50:05.244645+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:50:05.431526+00:00", "trade", 5.275, 692.0]
["2026-09-28T19:50:05.433233+00:00", "trade", 5.275, 21.0]
["2026-09-28T19:50:05.433391+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:50:05.433444+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:50:05.436236+00:00", "trade", 5.275, 269.0]
["2026-09-28T19:50:05.447620+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:50:05.482666+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:50:05.962691+00:00", "trade", 5.275, 51.0]
["2026-09-28T19:50:05.973367+00:00", "trade", 5.275, 50.0]
["2026-09-28T19:50:06.476028+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:50:06.476491+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:50:06.531747+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:50:06.798683+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:50:09.167757+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:50:09.168214+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:50:11.246991+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:50:11.248243+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:50:12.147920+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:50:15.242210+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:50:17.422027+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:50:17.423809+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:50:26.722506+00:00", "trade", 5.275, 10.0]
["2026-09-28T19:50:26.722732+00:00", "trade", 5.275, 10.0]
["2026-09-28T19:50:26.723612+00:00", "trade", 5.275, 100.0]
["2026-09-28T19:50:27.502178+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:50:30.969008+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:50:37.290612+00:00", "trade", 5.2701, 184.0]
["2026-09-28T19:50:37.291287+00:00", "trade", 5.275, 24.0]
["2026-09-28T19:50:41.044081+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:50:44.299583+00:00", "trade", 5.275, 11.0]
["2026-09-28T19:50:44.301261+00:00", "trade", 5.275, 2.0]
["2026-09-28T19:50:44.391796+00:00", "trade", 5.275, 1.0]
["2026-09-28T19:50:48.461880+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:50:49.109344+00:00", "trade", 5.275, 1.0]
["2026-09-28T19:50:52.058226+00:00", "trade", 5.275, 199.0]
["2026-09-28T19:50:52.141277+00:00", "trade", 5.275, 100.0]
["2026-09-28T19:50:54.334741+00:00", "trade", 5.275, 10.0]
["2026-09-28T19:50:55.232518+00:00", "trade", 5.2794, 100.0]
["2026-09-28T19:50:58.085689+00:00", "trade", 5.275, 1.0]
["2026-09-28T19:50:58.087140+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:51:04.379968+00:00", "trade", 5.275, 10.0]
["2026-09-28T19:51:04.993392+00:00", "trade", 5.2789, 6.0]
["2026-09-28T19:51:10.036005+00:00", "trade", 5.275, 31.0]
["2026-09-28T19:51:10.037601+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:51:14.439123+00:00", "trade", 5.275, 10.0]
["2026-09-28T19:51:14.774621+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:51:14.774628+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:51:14.774631+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:51:16.254141+00:00", "trade", 5.275, 16.0]
["2026-09-28T19:51:16.472782+00:00", "trade", 5.2751, 8.0]
["2026-09-28T19:51:16.930596+00:00", "trade", 5.275, 5.0]
["2026-09-28T19:51:19.803558+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:51:24.478918+00:00", "trade", 5.275, 10.0]
["2026-09-28T19:51:24.553367+00:00", "trade", 5.275, 200.0]
["2026-09-28T19:51:30.746741+00:00", "trade", 5.2799, 600.0]
["2026-09-28T19:51:30.748010+00:00", "trade", 5.275, 100.0]
["2026-09-28T19:51:34.528634+00:00", "trade", 5.275, 10.0]
["2026-09-28T19:51:35.281326+00:00", "trade", 5.275, 54.0]
["2026-09-28T19:51:37.207508+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:51:38.177622+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:51:38.178202+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:51:38.178256+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:51:38.236479+00:00", "trade", 5.2792, 100.0]
["2026-09-28T19:51:40.553370+00:00", "trade", 5.2792, 50.0]
["2026-09-28T19:51:41.238342+00:00", "trade", 5.2779, 51.0]
["2026-09-28T19:51:44.568119+00:00", "trade", 5.275, 11.0]
["2026-09-28T19:51:47.595140+00:00", "trade", 5.2791, 1.0]
["2026-09-28T19:51:51.998452+00:00", "trade", 5.28, 33.0]
["2026-09-28T19:51:54.587771+00:00", "trade", 5.275, 11.0]
["2026-09-28T19:51:56.390850+00:00", "trade", 5.28, 40.0]
["2026-09-28T19:51:56.390897+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:51:56.390905+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:51:56.390925+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:51:56.390933+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:51:56.391164+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:51:56.391434+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:51:56.391472+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:51:56.391538+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:51:56.391539+00:00", "trade", 5.28, 300.0]
["2026-09-28T19:51:56.391632+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:51:56.391750+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:51:56.391757+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:51:56.391789+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:51:56.391789+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:51:56.391837+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:51:56.391854+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:51:56.391861+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:51:56.391868+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:51:56.391885+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:51:56.391906+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:51:56.392071+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:51:56.392140+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:51:56.392162+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:51:56.392260+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:51:56.392483+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:51:56.395528+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:51:56.397269+00:00", "trade", 5.28, 1.0]
["2026-09-28T19:51:56.398311+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:51:56.403960+00:00", "trade", 5.288, 16.0]
["2026-09-28T19:51:56.851304+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:51:57.329468+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:52:03.390017+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:52:04.735460+00:00", "trade", 5.285, 10.0]
["2026-09-28T19:52:04.736656+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:52:04.796277+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:52:05.082872+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:52:10.779403+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:52:15.726711+00:00", "trade", 5.285, 1.0]
["2026-09-28T19:52:15.781057+00:00", "trade", 5.285, 11.0]
["2026-09-28T19:52:15.794107+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:52:15.901293+00:00", "trade", 5.288, 21.0]
["2026-09-28T19:52:15.934045+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:52:15.934089+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:52:24.336505+00:00", "trade", 5.285, 100.0]
["2026-09-28T19:52:25.977186+00:00", "trade", 5.285, 18.0]
["2026-09-28T19:52:28.225755+00:00", "trade", 5.2792, 6.0]
["2026-09-28T19:52:31.672292+00:00", "trade", 5.285, 1.0]
["2026-09-28T19:52:31.727746+00:00", "trade", 5.288, 17.0]
["2026-09-28T19:52:38.515857+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:52:40.941941+00:00", "trade", 5.28, 400.0]
["2026-09-28T19:52:40.941955+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:52:40.941959+00:00", "trade", 5.28, 81.0]
["2026-09-28T19:52:40.962103+00:00", "trade", 5.2803, 257.0]
["2026-09-28T19:52:42.964236+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:52:48.687253+00:00", "trade", 5.285, 100.0]
["2026-09-28T19:52:48.754340+00:00", "trade", 5.288, 17.0]
["2026-09-28T19:52:48.839827+00:00", "trade", 5.2792, 4.0]
["2026-09-28T19:52:55.236113+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:53:00.147502+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:53:00.147553+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:53:00.280408+00:00", "trade", 5.2798, 19.0]
["2026-09-28T19:53:00.281157+00:00", "trade", 5.285, 35.0]
["2026-09-28T19:53:05.292111+00:00", "trade", 5.28, 3.0]
["2026-09-28T19:53:10.536742+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:53:13.112852+00:00", "trade", 5.2815, 1.0]
["2026-09-28T19:53:13.839051+00:00", "trade", 5.2792, 4.0]
["2026-09-28T19:53:15.510174+00:00", "trade", 5.285, 100.0]
["2026-09-28T19:53:18.966611+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:53:19.028351+00:00", "trade", 5.285, 100.0]
["2026-09-28T19:53:19.066063+00:00", "trade", 5.288, 32.0]
["2026-09-28T19:53:20.041306+00:00", "trade", 5.2793, 10.0]
["2026-09-28T19:53:21.970263+00:00", "trade", 5.285, 85.0]
["2026-09-28T19:53:23.113539+00:00", "trade", 5.2821, 4.0]
["2026-09-28T19:53:24.441187+00:00", "trade", 5.2779, 30.0]
["2026-09-28T19:53:24.442856+00:00", "trade", 5.2779, 40.0]
["2026-09-28T19:53:29.992241+00:00", "trade", 5.2817, 1.0]
["2026-09-28T19:53:31.541728+00:00", "trade", 5.285, 74.0]
["2026-09-28T19:53:31.542428+00:00", "trade", 5.285, 4.0]
["2026-09-28T19:53:31.563511+00:00", "trade", 5.285, 13.0]
["2026-09-28T19:53:32.312949+00:00", "trade", 5.2793, 7.0]
["2026-09-28T19:53:33.276517+00:00", "trade", 5.2794, 6.0]
["2026-09-28T19:53:38.013977+00:00", "trade", 5.285, 12.0]
["2026-09-28T19:53:40.051801+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:53:44.588600+00:00", "trade", 5.29, 1.0]
["2026-09-28T19:53:44.604642+00:00", "trade", 5.2899, 14.0]
["2026-09-28T19:53:45.821682+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:53:49.122001+00:00", "trade", 5.285, 10.0]
["2026-09-28T19:53:50.853292+00:00", "trade", 5.2791, 7.0]
["2026-09-28T19:53:53.158863+00:00", "trade", 5.2795, 100.0]
["2026-09-28T19:53:57.240499+00:00", "trade", 5.285, 8.0]
["2026-09-28T19:53:59.612503+00:00", "trade", 5.28, 25.0]
["2026-09-28T19:54:01.383439+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:54:01.383473+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:54:01.383545+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:54:01.383698+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:54:01.383816+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:54:01.383826+00:00", "trade", 5.29, 17.0]
["2026-09-28T19:54:01.383865+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:54:01.383939+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:54:01.384058+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:54:01.384068+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:54:01.384073+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:54:01.384585+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:54:01.384588+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:54:01.384588+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:54:01.384588+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:54:01.384592+00:00", "trade", 5.28, 10.0]
["2026-09-28T19:54:01.384854+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:54:01.384855+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:54:01.384856+00:00", "trade", 5.28, 53.0]
["2026-09-28T19:54:01.384858+00:00", "trade", 5.28, 62.0]
["2026-09-28T19:54:01.384868+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:54:01.384887+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:54:01.385033+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:54:01.385219+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:54:01.385423+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:54:01.385548+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:54:01.385549+00:00", "trade", 5.28, 2.0]
["2026-09-28T19:54:01.385551+00:00", "trade", 5.28, 98.0]
["2026-09-28T19:54:01.392765+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:54:01.392845+00:00", "trade", 5.28, 2.0]
["2026-09-28T19:54:01.392847+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:54:01.392848+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:54:01.392849+00:00", "trade", 5.28, 9.0]
["2026-09-28T19:54:01.392852+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:54:01.392853+00:00", "trade", 5.28, 300.0]
["2026-09-28T19:54:01.392864+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:54:01.392864+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:54:01.392871+00:00", "trade", 5.28, 300.0]
["2026-09-28T19:54:01.392872+00:00", "trade", 5.28, 400.0]
["2026-09-28T19:54:01.392872+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:54:01.392948+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:54:01.392957+00:00", "trade", 5.28, 1.0]
["2026-09-28T19:54:01.392977+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:54:01.392978+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:54:01.393043+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:54:01.393207+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:54:01.393214+00:00", "trade", 5.28, 12.0]
["2026-09-28T19:54:01.393215+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:54:01.393243+00:00", "trade", 5.28, 10.0]
["2026-09-28T19:54:01.393269+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:54:01.393276+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:54:01.393302+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:54:01.393343+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:54:01.393344+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:54:01.393394+00:00", "trade", 5.28, 300.0]
["2026-09-28T19:54:01.393394+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:54:01.393407+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:54:01.393424+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:54:01.393425+00:00", "trade", 5.28, 88.0]
["2026-09-28T19:54:01.393427+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:01.393431+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:01.393438+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:01.393438+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:01.393445+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:01.393452+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:01.393458+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:01.394394+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:01.394415+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:01.397888+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:01.397895+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:01.398181+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:01.399007+00:00", "trade", 5.275, 1.0]
["2026-09-28T19:54:01.399134+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:01.399157+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:01.401900+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:01.401919+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:01.401926+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:01.403587+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:01.408395+00:00", "trade", 5.275, 4.0]
["2026-09-28T19:54:01.414658+00:00", "trade", 5.278, 18.0]
["2026-09-28T19:54:01.493524+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:01.517827+00:00", "trade", 5.275, 104.0]
["2026-09-28T19:54:02.315475+00:00", "trade", 5.275, 4.0]
["2026-09-28T19:54:03.075729+00:00", "trade", 5.275, 47.0]
["2026-09-28T19:54:03.080529+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:04.203033+00:00", "trade", 5.275, 1.0]
["2026-09-28T19:54:06.952501+00:00", "trade", 5.2796, 8.0]
["2026-09-28T19:54:08.392018+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:09.698699+00:00", "trade", 5.2804, 11.0]
["2026-09-28T19:54:09.699812+00:00", "trade", 5.2804, 10.0]
["2026-09-28T19:54:13.517547+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:13.523801+00:00", "trade", 5.275, 1390.0]
["2026-09-28T19:54:15.128279+00:00", "trade", 5.275, 10.0]
["2026-09-28T19:54:15.196689+00:00", "trade", 5.2799, 16.0]
["2026-09-28T19:54:19.129631+00:00", "trade", 5.275, 2.0]
["2026-09-28T19:54:21.221578+00:00", "trade", 5.2792, 100.0]
["2026-09-28T19:54:26.172835+00:00", "trade", 5.275, 10.0]
["2026-09-28T19:54:26.199736+00:00", "trade", 5.2799, 12.0]
["2026-09-28T19:54:30.164637+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:30.164687+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:35.204928+00:00", "trade", 5.2793, 13.0]
["2026-09-28T19:54:35.746127+00:00", "trade", 5.279, 12.0]
["2026-09-28T19:54:37.232689+00:00", "trade", 5.275, 10.0]
["2026-09-28T19:54:37.263110+00:00", "trade", 5.278, 13.0]
["2026-09-28T19:54:37.837065+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:37.837111+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:38.802076+00:00", "trade", 5.2801, 61.0]
["2026-09-28T19:54:40.078444+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:40.244495+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:41.272241+00:00", "trade", 5.275, 100.0]
["2026-09-28T19:54:42.247183+00:00", "trade", 5.275, 44.0]
["2026-09-28T19:54:45.109139+00:00", "trade", 5.275, 19.0]
["2026-09-28T19:54:48.300515+00:00", "trade", 5.275, 10.0]
["2026-09-28T19:54:48.359872+00:00", "trade", 5.2799, 13.0]
["2026-09-28T19:54:51.087212+00:00", "trade", 5.2801, 41.0]
["2026-09-28T19:54:51.088001+00:00", "trade", 5.2801, 200.0]
["2026-09-28T19:54:51.089199+00:00", "trade", 5.2801, 75.0]
["2026-09-28T19:54:54.487816+00:00", "trade", 5.2799, 2.0]
["2026-09-28T19:54:58.348440+00:00", "trade", 5.275, 10.0]
["2026-09-28T19:54:59.018380+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:59.077971+00:00", "trade", 5.278, 14.0]
["2026-09-28T19:55:00.701542+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:55:01.257353+00:00", "trade", 5.2786, 9.0]
["2026-09-28T19:55:01.258249+00:00", "trade", 5.2786, 1.0]
["2026-09-28T19:55:01.692621+00:00", "trade", 5.28, 12.0]
["2026-09-28T19:55:02.193338+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:55:02.193384+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:55:05.586720+00:00", "trade", 5.2758, 200.0]
["2026-09-28T19:55:11.133355+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:55:12.235556+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:55:13.321179+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:55:16.090231+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:55:16.090667+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:55:16.091215+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:55:16.093762+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:55:16.094330+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:55:18.938675+00:00", "trade", 5.275, 2.0]
["2026-09-28T19:55:18.939356+00:00", "trade", 5.28, 41.0]
["2026-09-28T19:55:18.939578+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:55:18.939841+00:00", "trade", 5.275, 10.0]
["2026-09-28T19:55:18.939842+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:55:18.939844+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:55:18.939845+00:00", "trade", 5.28, 27.0]
["2026-09-28T19:55:18.939848+00:00", "trade", 5.28, 890.0]
["2026-09-28T19:55:18.939863+00:00", "trade", 5.28, 10.0]
["2026-09-28T19:55:18.939876+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:55:18.939883+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:55:18.939886+00:00", "trade", 5.28, 10.0]
["2026-09-28T19:55:18.939890+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:55:18.939896+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:55:18.939903+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:55:18.939906+00:00", "trade", 5.28, 400.0]
["2026-09-28T19:55:18.939910+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:55:18.939913+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:55:18.939917+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:55:18.939918+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:55:18.939923+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:55:18.939923+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:55:18.939925+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:55:18.939943+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:55:18.939950+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:55:18.939964+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:55:18.939971+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:55:18.939985+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:55:18.939991+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:55:18.940012+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:55:18.940129+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:55:18.940136+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:55:18.940143+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:55:18.940151+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:55:18.940234+00:00", "trade", 5.28, 1100.0]
["2026-09-28T19:55:18.940234+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:55:18.940234+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:55:18.940235+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:55:18.940249+00:00", "trade", 5.275, 100.0]
["2026-09-28T19:55:18.940294+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:55:18.940299+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:55:18.940306+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:55:18.940312+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:18.940363+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:18.940372+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:18.940392+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:18.940406+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:18.940431+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:18.940678+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:18.940728+00:00", "trade", 5.28, 60.0]
["2026-09-28T19:55:18.940909+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:18.941132+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:18.941686+00:00", "trade", 5.285, 11.0]
["2026-09-28T19:55:18.945136+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:18.945161+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:18.950007+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:18.957657+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:18.960133+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:18.974878+00:00", "trade", 5.288, 31.0]
["2026-09-28T19:55:19.485194+00:00", "trade", 5.285, 10.0]
["2026-09-28T19:55:19.939017+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:19.939024+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:19.940015+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:21.987314+00:00", "trade", 5.29, 77.0]
["2026-09-28T19:55:21.987755+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:21.991916+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:21.991938+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:21.996872+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:21.996898+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:23.026066+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:24.018490+00:00", "trade", 5.2797, 28.0]
["2026-09-28T19:55:25.939017+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:27.206592+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:27.752426+00:00", "trade", 5.2797, 4.0]
["2026-09-28T19:55:28.002896+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:28.227101+00:00", "trade", 5.285, 27.0]
["2026-09-28T19:55:28.227733+00:00", "trade", 5.285, 5.0]
["2026-09-28T19:55:28.228982+00:00", "trade", 5.2803, 2468.0]
["2026-09-28T19:55:29.324105+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:30.472975+00:00", "trade", 5.285, 5.0]
["2026-09-28T19:55:36.333489+00:00", "trade", 5.2801, 7.0]
["2026-09-28T19:55:38.520107+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:38.520568+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:39.860284+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:39.863398+00:00", "trade", 5.288, 19.0]
["2026-09-28T19:55:50.039353+00:00", "trade", 5.285, 5.0]
["2026-09-28T19:55:50.039356+00:00", "trade", 5.285, 5.0]
["2026-09-28T19:55:50.137223+00:00", "trade", 5.288, 33.0]
["2026-09-28T19:55:52.677279+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:52.677449+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:53.273073+00:00", "trade", 5.29, 19.0]
["2026-09-28T19:55:53.303319+00:00", "trade", 5.285, 1.0]
["2026-09-28T19:55:53.304050+00:00", "trade", 5.285, 9.0]
["2026-09-28T19:55:53.306458+00:00", "trade", 5.2802, 100.0]
["2026-09-28T19:55:53.306822+00:00", "trade", 5.2801, 117.0]
["2026-09-28T19:55:53.309035+00:00", "trade", 5.285, 1.0]
["2026-09-28T19:55:56.153127+00:00", "trade", 5.2799, 8.0]
["2026-09-28T19:55:56.892384+00:00", "trade", 5.2799, 17.0]
["2026-09-28T19:55:56.959603+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:56.959953+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:56.959954+00:00", "trade", 5.28, 700.0]
["2026-09-28T19:55:56.959956+00:00", "trade", 5.28, 348.0]
["2026-09-28T19:55:56.959957+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:55:56.959959+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:55:56.959960+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:56.959962+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:55:56.959962+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:55:56.959967+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:56.959968+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:55:56.959968+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:55:56.959970+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:55:56.959995+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:55:56.959995+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:55:56.959997+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:55:56.960004+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:55:56.960021+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:56.960029+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:56.960036+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:56.960042+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:56.960071+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:56.960078+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:56.960084+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:56.960091+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:56.960098+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:56.960118+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:56.960125+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:56.960234+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:56.960249+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:56.960375+00:00", "trade", 5.28, 285.0]
["2026-09-28T19:55:56.960376+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:56.960377+00:00", "trade", 5.28, 11.0]
["2026-09-28T19:55:56.960377+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:55:56.960384+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:55:56.960409+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:55:56.960418+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:55:56.960419+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:56.960423+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:55:56.960425+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:55:56.960426+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:55:56.960427+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:55:56.960428+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:55:56.960428+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:56.960436+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:56.960441+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:56.960453+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:55:56.960455+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:56.960462+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:56.960468+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:56.960474+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:56.960481+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:56.960488+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:56.960495+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:56.960510+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:56.960520+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:56.960529+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:56.960532+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:55:56.960536+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:56.960544+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:56.960548+00:00", "trade", 5.28, 10.0]
["2026-09-28T19:55:56.960552+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:56.960559+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:56.960567+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:56.960588+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:55:56.960622+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:55:56.960631+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:55:56.960638+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:55:56.960645+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:55:56.960652+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:55:56.960658+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:55:56.960665+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:55:56.960672+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:55:56.960686+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:55:56.960693+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:55:56.960704+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:55:56.960722+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:55:56.960741+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:55:56.960826+00:00", "trade", 5.28, 1.0]
["2026-09-28T19:55:56.960828+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:55:56.961217+00:00", "trade", 5.275, 27.0]
["2026-09-28T19:55:56.961238+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:55:56.961387+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:55:56.961868+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:55:56.961876+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:55:56.961895+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:55:56.961907+00:00", "trade", 5.28, 99.0]
["2026-09-28T19:55:56.962916+00:00", "trade", 5.275, 9.0]
["2026-09-28T19:55:56.962933+00:00", "trade", 5.275, 1.0]
["2026-09-28T19:55:56.962974+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:55:56.965617+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:55:56.965626+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:55:56.970046+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:55:56.973220+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:55:56.973237+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:55:56.973794+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:55:56.973801+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:55:56.973824+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:55:56.976689+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:55:56.976715+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:55:57.039725+00:00", "trade", 5.275, 100.0]
["2026-09-28T19:55:57.060480+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:55:57.067033+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:55:57.959016+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:55:58.534549+00:00", "trade", 5.275, 200.0]
["2026-09-28T19:55:58.535339+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:02.113369+00:00", "trade", 5.275, 200.0]
["2026-09-28T19:56:02.114068+00:00", "trade", 5.275, 200.0]
["2026-09-28T19:56:02.114734+00:00", "trade", 5.275, 200.0]
["2026-09-28T19:56:02.115443+00:00", "trade", 5.275, 32.0]
["2026-09-28T19:56:02.116976+00:00", "trade", 5.28, 140.0]
["2026-09-28T19:56:02.116979+00:00", "trade", 5.28, 94.0]
["2026-09-28T19:56:02.116997+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:02.117005+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:02.117012+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:02.117019+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:02.117026+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:02.117033+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:02.117039+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:02.117046+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:02.117053+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:02.117074+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:02.117082+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:02.117088+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:02.117096+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:02.117111+00:00", "trade", 5.28, 136.0]
["2026-09-28T19:56:02.117123+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:56:02.117135+00:00", "trade", 5.28, 103.0]
["2026-09-28T19:56:02.117173+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:02.117223+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:02.117320+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:02.117327+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:02.117348+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:02.117355+00:00", "trade", 5.28, 157.0]
["2026-09-28T19:56:02.117357+00:00", "trade", 5.28, 43.0]
["2026-09-28T19:56:02.117357+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:02.117364+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:02.117380+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:02.117409+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:02.117410+00:00", "trade", 5.28, 81.0]
["2026-09-28T19:56:02.117416+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:02.117422+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:56:02.117424+00:00", "trade", 5.28, 63.0]
["2026-09-28T19:56:02.117424+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:56:02.117555+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:56:02.117592+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:56:02.117620+00:00", "trade", 5.28, 17.0]
["2026-09-28T19:56:02.117622+00:00", "trade", 5.28, 15.0]
["2026-09-28T19:56:02.117646+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:56:02.117661+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:56:02.117667+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:56:02.117713+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:56:02.117801+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:56:02.117935+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:56:02.117942+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:56:02.117960+00:00", "trade", 5.28, 81.0]
["2026-09-28T19:56:02.118003+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:56:02.118873+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:56:02.119640+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:56:02.119902+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:56:02.120439+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:56:02.126096+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:56:02.127080+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:56:02.127317+00:00", "quote", 5.27, 5.29]
["2026-09-28T19:56:02.138799+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:02.142095+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:02.161698+00:00", "trade", 5.275, 100.0]
["2026-09-28T19:56:02.256928+00:00", "trade", 5.2799, 20.0]
["2026-09-28T19:56:03.117195+00:00", "trade", 5.28, 28.0]
["2026-09-28T19:56:03.117197+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:56:03.117202+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:03.117215+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:03.117222+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:03.117224+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:56:03.117225+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:56:03.117228+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:03.117235+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:03.117242+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:03.117248+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:03.117255+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:03.117262+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:03.117268+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:03.117275+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:03.117280+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:56:03.117295+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:03.117302+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:03.117323+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:56:03.117324+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:03.117615+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:56:03.117724+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:03.117782+00:00", "trade", 5.28, 16.0]
["2026-09-28T19:56:03.118217+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:03.118237+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:03.122217+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:03.122224+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:03.237454+00:00", "trade", 5.275, 100.0]
["2026-09-28T19:56:03.278758+00:00", "trade", 5.275, 100.0]
["2026-09-28T19:56:06.893514+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:07.021097+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:07.716489+00:00", "trade", 5.275, 10.0]
["2026-09-28T19:56:07.719690+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:07.738611+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:09.872923+00:00", "trade", 5.2796, 4.0]
["2026-09-28T19:56:11.536978+00:00", "trade", 5.2701, 80.0]
["2026-09-28T19:56:14.928385+00:00", "trade", 5.275, 24.0]
["2026-09-28T19:56:16.191620+00:00", "trade", 5.275, 2.0]
["2026-09-28T19:56:16.233028+00:00", "trade", 5.275, 2.0]
["2026-09-28T19:56:16.234038+00:00", "trade", 5.27, 2.0]
["2026-09-28T19:56:16.755222+00:00", "trade", 5.275, 10.0]
["2026-09-28T19:56:16.851846+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:16.957007+00:00", "trade", 5.2799, 21.0]
["2026-09-28T19:56:18.069187+00:00", "trade", 5.275, 1.0]
["2026-09-28T19:56:18.070893+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:25.789372+00:00", "trade", 5.275, 10.0]
["2026-09-28T19:56:25.827568+00:00", "trade", 5.278, 16.0]
["2026-09-28T19:56:27.293814+00:00", "trade", 5.275, 1.0]
["2026-09-28T19:56:27.808119+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:27.808721+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:56:27.808723+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:56:27.808724+00:00", "trade", 5.28, 16.0]
["2026-09-28T19:56:27.808742+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:27.808749+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:27.808756+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:27.808762+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:27.808768+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:27.808775+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:27.808783+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:27.808789+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:27.809005+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:56:27.809015+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:56:27.809020+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:56:27.809628+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:56:27.813923+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:56:27.813930+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:56:27.814179+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:56:27.820207+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:56:27.909118+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:56:29.247200+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:56:30.674759+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:56:34.808017+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:56:35.975338+00:00", "trade", 5.285, 12.0]
["2026-09-28T19:56:35.975339+00:00", "trade", 5.285, 90.0]
["2026-09-28T19:56:35.976021+00:00", "trade", 5.285, 20.0]
["2026-09-28T19:56:35.980378+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:56:35.984579+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:56:37.185736+00:00", "trade", 5.2796, 25.0]
["2026-09-28T19:56:37.568832+00:00", "trade", 5.285, 40.0]
["2026-09-28T19:56:41.851527+00:00", "trade", 5.285, 10.0]
["2026-09-28T19:56:41.985160+00:00", "trade", 5.2899, 20.0]
["2026-09-28T19:56:42.919517+00:00", "trade", 5.285, 1.0]
["2026-09-28T19:56:43.521738+00:00", "trade", 5.2797, 100.0]
["2026-09-28T19:56:43.899699+00:00", "trade", 5.285, 4.0]
["2026-09-28T19:56:43.901483+00:00", "trade", 5.285, 77.0]
["2026-09-28T19:56:43.939920+00:00", "trade", 5.285, 70.0]
["2026-09-28T19:56:43.941472+00:00", "trade", 5.285, 2.0]
["2026-09-28T19:56:46.831694+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:56:48.086774+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:56:49.878142+00:00", "trade", 5.285, 10.0]
["2026-09-28T19:56:49.889848+00:00", "trade", 5.285, 136.0]
["2026-09-28T19:56:49.950735+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:56:51.787147+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:56:52.459437+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:56:52.459521+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:56:52.526326+00:00", "trade", 5.285, 200.0]
["2026-09-28T19:56:52.526967+00:00", "trade", 5.285, 15.0]
["2026-09-28T19:56:52.532816+00:00", "trade", 5.285, 2.0]
["2026-09-28T19:56:54.205143+00:00", "trade", 5.2796, 3.0]
["2026-09-28T19:56:54.347539+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:56:57.914844+00:00", "trade", 5.285, 11.0]
["2026-09-28T19:56:58.111183+00:00", "trade", 5.288, 23.0]
["2026-09-28T19:56:58.275192+00:00", "trade", 5.2799, 38.0]
["2026-09-28T19:56:58.276137+00:00", "trade", 5.2799, 14.0]
["2026-09-28T19:56:58.277329+00:00", "trade", 5.2799, 22.0]
["2026-09-28T19:56:59.068319+00:00", "trade", 5.285, 169.0]
["2026-09-28T19:56:59.068319+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:56:59.068321+00:00", "trade", 5.285, 1.0]
["2026-09-28T19:56:59.068322+00:00", "trade", 5.28, 198.0]
["2026-09-28T19:56:59.068323+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:56:59.068326+00:00", "trade", 5.28, 800.0]
["2026-09-28T19:56:59.068326+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:56:59.068327+00:00", "trade", 5.28, 203.0]
["2026-09-28T19:56:59.068333+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:56:59.068339+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:56:59.068347+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:56:59.068399+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:56:59.068432+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:56:59.069068+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:56:59.071147+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:56:59.096780+00:00", "trade", 5.285, 200.0]
["2026-09-28T19:56:59.144021+00:00", "trade", 5.285, 100.0]
["2026-09-28T19:56:59.144041+00:00", "trade", 5.285, 100.0]
["2026-09-28T19:57:00.367677+00:00", "trade", 5.285, 36.0]
["2026-09-28T19:57:02.568787+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:04.127785+00:00", "trade", 5.285, 40.0]
["2026-09-28T19:57:04.129716+00:00", "trade", 5.285, 196.0]
["2026-09-28T19:57:05.937431+00:00", "trade", 5.285, 10.0]
["2026-09-28T19:57:07.933819+00:00", "trade", 5.285, 18.0]
["2026-09-28T19:57:08.048962+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:09.774154+00:00", "trade", 5.2802, 100.0]
["2026-09-28T19:57:10.760182+00:00", "trade", 5.285, 200.0]
["2026-09-28T19:57:10.760900+00:00", "trade", 5.285, 13.0]
["2026-09-28T19:57:10.822819+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:10.824902+00:00", "trade", 5.285, 200.0]
["2026-09-28T19:57:10.825857+00:00", "trade", 5.285, 42.0]
["2026-09-28T19:57:10.939067+00:00", "trade", 5.285, 25.0]
["2026-09-28T19:57:12.980034+00:00", "trade", 5.285, 10.0]
["2026-09-28T19:57:13.581575+00:00", "trade", 5.2801, 50.0]
["2026-09-28T19:57:14.304378+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:14.306465+00:00", "trade", 5.285, 158.0]
["2026-09-28T19:57:14.307404+00:00", "trade", 5.285, 81.0]
["2026-09-28T19:57:14.369543+00:00", "trade", 5.285, 100.0]
["2026-09-28T19:57:16.053397+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:16.067852+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:16.067889+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:17.703995+00:00", "trade", 5.2826, 11.0]
["2026-09-28T19:57:17.980344+00:00", "trade", 5.2804, 7.0]
["2026-09-28T19:57:20.671954+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:20.714705+00:00", "trade", 5.2801, 100.0]
["2026-09-28T19:57:20.996578+00:00", "trade", 5.285, 4.0]
["2026-09-28T19:57:20.996579+00:00", "trade", 5.285, 7.0]
["2026-09-28T19:57:21.056282+00:00", "trade", 5.2899, 26.0]
["2026-09-28T19:57:22.281310+00:00", "trade", 5.285, 1.0]
["2026-09-28T19:57:23.112797+00:00", "trade", 5.28, 6.0]
["2026-09-28T19:57:24.683543+00:00", "trade", 5.285, 32.0]
["2026-09-28T19:57:24.683905+00:00", "trade", 5.285, 193.0]
["2026-09-28T19:57:24.683906+00:00", "trade", 5.28, 57.0]
["2026-09-28T19:57:24.683907+00:00", "trade", 5.28, 44.0]
["2026-09-28T19:57:24.683909+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:57:24.683913+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:57:24.683913+00:00", "trade", 5.28, 26.0]
["2026-09-28T19:57:24.683914+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:24.683915+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:57:24.683915+00:00", "trade", 5.28, 300.0]
["2026-09-28T19:57:24.683921+00:00", "trade", 5.28, 400.0]
["2026-09-28T19:57:24.683921+00:00", "trade", 5.28, 36.0]
["2026-09-28T19:57:24.683921+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:24.683922+00:00", "trade", 5.28, 25.0]
["2026-09-28T19:57:24.683927+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:24.683932+00:00", "trade", 5.285, 200.0]
["2026-09-28T19:57:24.683940+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:24.683945+00:00", "trade", 5.285, 1.0]
["2026-09-28T19:57:24.683946+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:24.683958+00:00", "trade", 5.285, 100.0]
["2026-09-28T19:57:24.684010+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:24.684245+00:00", "trade", 5.285, 100.0]
["2026-09-28T19:57:24.684309+00:00", "trade", 5.285, 200.0]
["2026-09-28T19:57:24.684309+00:00", "trade", 5.28, 68.0]
["2026-09-28T19:57:24.684337+00:00", "trade", 5.285, 200.0]
["2026-09-28T19:57:24.684341+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:57:24.684341+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:57:24.684341+00:00", "trade", 5.28, 1.0]
["2026-09-28T19:57:24.684351+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:57:24.684360+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:57:24.684368+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:57:24.684371+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:57:24.684482+00:00", "trade", 5.285, 200.0]
["2026-09-28T19:57:24.684540+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:57:24.684707+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:24.684949+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:24.686627+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:26.685611+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:26.685624+00:00", "trade", 5.28, 75.0]
["2026-09-28T19:57:26.685625+00:00", "trade", 5.28, 4.0]
["2026-09-28T19:57:26.685627+00:00", "trade", 5.28, 25.0]
["2026-09-28T19:57:26.685628+00:00", "trade", 5.28, 88.0]
["2026-09-28T19:57:26.685631+00:00", "trade", 5.28, 1.0]
["2026-09-28T19:57:26.685633+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:57:26.685635+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:57:26.685635+00:00", "trade", 5.28, 300.0]
["2026-09-28T19:57:26.685639+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:26.685641+00:00", "trade", 5.28, 1.0]
["2026-09-28T19:57:26.685653+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:57:26.685659+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:26.685666+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:26.685672+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:26.685686+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:26.685693+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:26.685700+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:26.685707+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:26.685713+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:26.685727+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:26.685733+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:26.685741+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:26.685793+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:26.685863+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:26.685915+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:26.685965+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:57:26.686021+00:00", "trade", 5.28, 10.0]
["2026-09-28T19:57:26.686051+00:00", "trade", 5.28, 99.0]
["2026-09-28T19:57:26.686053+00:00", "trade", 5.28, 1.0]
["2026-09-28T19:57:26.686053+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:57:26.686074+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:26.686158+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:26.686204+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:26.686381+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:26.686486+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:26.693951+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:26.694615+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:26.757953+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:26.839183+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:27.421100+00:00", "trade", 5.2802, 22.0]
["2026-09-28T19:57:30.567165+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:33.049804+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:33.049807+00:00", "trade", 5.285, 4.0]
["2026-09-28T19:57:33.049807+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:57:33.049808+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:57:33.049809+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:57:33.049815+00:00", "trade", 5.28, 7.0]
["2026-09-28T19:57:33.050180+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:57:33.050224+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:57:33.050225+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:33.050234+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:33.050253+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:33.075810+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:33.075835+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:33.425950+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:34.050442+00:00", "trade", 5.285, 19.0]
["2026-09-28T19:57:38.218968+00:00", "trade", 5.2802, 100.0]
["2026-09-28T19:57:44.149303+00:00", "trade", 5.285, 9.0]
["2026-09-28T19:57:52.280461+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:52.594853+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:54.037506+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:54.037891+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:54.055005+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:54.182514+00:00", "trade", 5.285, 1.0]
["2026-09-28T19:57:54.183473+00:00", "trade", 5.285, 2.0]
["2026-09-28T19:57:54.315409+00:00", "trade", 5.288, 57.0]
["2026-09-28T19:57:56.785481+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:57.470824+00:00", "trade", 5.285, 100.0]
["2026-09-28T19:57:58.012001+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:58.207716+00:00", "trade", 5.285, 1.0]
["2026-09-28T19:57:59.137935+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:59.141176+00:00", "trade", 5.2803, 100.0]
["2026-09-28T19:57:59.789568+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:00.019064+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:00.368707+00:00", "trade", 5.285, 1.0]
["2026-09-28T19:58:01.165359+00:00", "trade", 5.2899, 21.0]
["2026-09-28T19:58:02.066671+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:02.082279+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:02.183446+00:00", "trade", 5.285, 1.0]
["2026-09-28T19:58:02.184091+00:00", "trade", 5.285, 25.0]
["2026-09-28T19:58:03.219593+00:00", "trade", 5.285, 1.0]
["2026-09-28T19:58:03.219594+00:00", "trade", 5.285, 4.0]
["2026-09-28T19:58:03.874896+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:06.154443+00:00", "trade", 5.2803, 14.0]
["2026-09-28T19:58:06.155118+00:00", "trade", 5.29, 24.0]
["2026-09-28T19:58:12.738678+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:13.225744+00:00", "trade", 5.285, 14.0]
["2026-09-28T19:58:13.296863+00:00", "trade", 5.288, 43.0]
["2026-09-28T19:58:13.633610+00:00", "trade", 5.285, 4.0]
["2026-09-28T19:58:14.310203+00:00", "trade", 5.2817, 9.0]
["2026-09-28T19:58:17.758964+00:00", "trade", 5.285, 200.0]
["2026-09-28T19:58:17.759368+00:00", "trade", 5.285, 33.0]
["2026-09-28T19:58:17.768062+00:00", "trade", 5.285, 25.0]
["2026-09-28T19:58:17.768838+00:00", "trade", 5.285, 200.0]
["2026-09-28T19:58:17.769188+00:00", "trade", 5.29, 39.0]
["2026-09-28T19:58:17.769193+00:00", "trade", 5.29, 303.0]
["2026-09-28T19:58:17.769605+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:17.769613+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:17.769620+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:17.769626+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:17.769643+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:58:17.770085+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:17.770211+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:17.770630+00:00", "trade", 5.285, 11.0]
["2026-09-28T19:58:17.772789+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:17.773860+00:00", "trade", 5.285, 13.0]
["2026-09-28T19:58:17.774982+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:17.775595+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:17.848609+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:18.195748+00:00", "trade", 5.2808, 13.0]
["2026-09-28T19:58:18.552353+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:18.770717+00:00", "trade", 5.285, 3.0]
["2026-09-28T19:58:19.196561+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:19.196753+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:19.197310+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:19.204115+00:00", "trade", 5.2899, 16.0]
["2026-09-28T19:58:19.259016+00:00", "trade", 5.285, 37.0]
["2026-09-28T19:58:21.052295+00:00", "trade", 5.285, 150.0]
["2026-09-28T19:58:21.052586+00:00", "trade", 5.285, 150.0]
["2026-09-28T19:58:21.052851+00:00", "trade", 5.285, 100.0]
["2026-09-28T19:58:21.052851+00:00", "trade", 5.285, 150.0]
["2026-09-28T19:58:21.053099+00:00", "trade", 5.285, 4.0]
["2026-09-28T19:58:21.053101+00:00", "trade", 5.285, 200.0]
["2026-09-28T19:58:21.053383+00:00", "trade", 5.285, 50.0]
["2026-09-28T19:58:21.056615+00:00", "trade", 5.285, 105.0]
["2026-09-28T19:58:21.056625+00:00", "trade", 5.285, 105.0]
["2026-09-28T19:58:21.056883+00:00", "trade", 5.285, 105.0]
["2026-09-28T19:58:21.056883+00:00", "trade", 5.285, 105.0]
["2026-09-28T19:58:21.057408+00:00", "trade", 5.285, 95.0]
["2026-09-28T19:58:21.057412+00:00", "trade", 5.285, 95.0]
["2026-09-28T19:58:21.060098+00:00", "trade", 5.285, 118.0]
["2026-09-28T19:58:21.063267+00:00", "trade", 5.285, 118.0]
["2026-09-28T19:58:21.129637+00:00", "trade", 5.288, 11.0]
["2026-09-28T19:58:21.757874+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:21.766541+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:22.758046+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:58:22.758047+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:22.758048+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:58:22.758049+00:00", "trade", 5.28, 251.0]
["2026-09-28T19:58:22.758051+00:00", "trade", 5.28, 300.0]
["2026-09-28T19:58:22.758054+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:22.758056+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:58:22.758056+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:58:22.758056+00:00", "trade", 5.28, 300.0]
["2026-09-28T19:58:22.758058+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:58:22.758061+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:22.758063+00:00", "trade", 5.28, 36.0]
["2026-09-28T19:58:22.758065+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:58:22.758065+00:00", "trade", 5.28, 600.0]
["2026-09-28T19:58:22.758068+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:22.758071+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:58:22.758075+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:22.758081+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:22.758087+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:22.758093+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:22.758120+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:22.758127+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:22.758134+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:22.758141+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:22.758148+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:22.758154+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:22.758161+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:22.758167+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:22.758174+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:22.758181+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:22.758187+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:22.758201+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:22.758208+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:22.758360+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:22.758366+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:22.758373+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:22.758380+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:22.758463+00:00", "trade", 5.28, 283.0]
["2026-09-28T19:58:22.758464+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:58:22.758465+00:00", "trade", 5.28, 10.0]
["2026-09-28T19:58:22.758469+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:58:22.758470+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:58:22.758475+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:58:22.758477+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:58:22.758477+00:00", "trade", 5.28, 300.0]
["2026-09-28T19:58:22.758477+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:22.758478+00:00", "trade", 5.28, 141.0]
["2026-09-28T19:58:22.758487+00:00", "trade", 5.28, 163.0]
["2026-09-28T19:58:22.758490+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:22.758497+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:22.758504+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:22.758509+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:58:22.758511+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:22.758517+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:22.758556+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:22.758563+00:00", "trade", 5.28, 15.0]
["2026-09-28T19:58:22.758629+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:22.758637+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:22.758644+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:22.758696+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:22.758715+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:22.758722+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:22.758787+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:58:22.758806+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:58:22.759074+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:22.759097+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:22.759237+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:22.759489+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:22.763235+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:22.763242+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:22.763265+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:22.773413+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:22.931512+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:24.220126+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:24.220127+00:00", "trade", 5.28, 158.0]
["2026-09-28T19:58:24.220134+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:24.758017+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:25.683876+00:00", "trade", 5.285, 200.0]
["2026-09-28T19:58:25.894023+00:00", "trade", 5.29, 17.0]
["2026-09-28T19:58:28.054493+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:28.054494+00:00", "trade", 5.28, 184.0]
["2026-09-28T19:58:28.061001+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:28.072863+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:28.267633+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:29.052527+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:29.054672+00:00", "trade", 5.288, 23.0]
["2026-09-28T19:58:29.743015+00:00", "trade", 5.285, 4.0]
["2026-09-28T19:58:30.098806+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:30.812531+00:00", "trade", 5.2803, 35.0]
["2026-09-28T19:58:32.759892+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:32.759944+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:33.602745+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:33.603158+00:00", "trade", 5.285, 4.0]
["2026-09-28T19:58:33.603159+00:00", "trade", 5.28, 3.0]
["2026-09-28T19:58:33.698802+00:00", "trade", 5.288, 19.0]
["2026-09-28T19:58:39.118675+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:39.474355+00:00", "trade", 5.282, 100.0]
["2026-09-28T19:58:40.197921+00:00", "trade", 5.285, 1.0]
["2026-09-28T19:58:40.296502+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:40.598498+00:00", "trade", 5.285, 4.0]
["2026-09-28T19:58:42.657616+00:00", "trade", 5.2899, 156.0]
["2026-09-28T19:58:42.662793+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:50.629486+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:50.669927+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:50.774341+00:00", "trade", 5.285, 11.0]
["2026-09-28T19:58:50.774344+00:00", "trade", 5.285, 48.0]
["2026-09-28T19:58:50.774344+00:00", "trade", 5.285, 23.0]
["2026-09-28T19:58:50.775012+00:00", "trade", 5.285, 20.0]
["2026-09-28T19:58:50.775042+00:00", "trade", 5.29, 6.0]
["2026-09-28T19:58:50.775075+00:00", "trade", 5.29, 19.0]
["2026-09-28T19:58:55.314102+00:00", "trade", 5.285, 4.0]
["2026-09-28T19:58:55.314102+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:55.314103+00:00", "trade", 5.28, 96.0]
["2026-09-28T19:58:55.314371+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:57.074640+00:00", "trade", 5.285, 121.0]
["2026-09-28T19:58:57.075790+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:57.099718+00:00", "trade", 5.285, 80.0]
["2026-09-28T19:58:58.052608+00:00", "trade", 5.2807, 100.0]
["2026-09-28T19:58:58.270238+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:58:58.271322+00:00", "trade", 5.285, 100.0]
["2026-09-28T19:58:59.651348+00:00", "trade", 5.285, 3.0]
["2026-09-28T19:59:01.007095+00:00", "trade", 5.28, 4.0]
["2026-09-28T19:59:01.698007+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:01.805927+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:02.247916+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:05.340647+00:00", "trade", 5.285, 4.0]
["2026-09-28T19:59:05.340648+00:00", "trade", 5.285, 24.0]
["2026-09-28T19:59:05.797801+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:08.028856+00:00", "trade", 5.285, 100.0]
["2026-09-28T19:59:08.033973+00:00", "trade", 5.285, 8.0]
["2026-09-28T19:59:08.036036+00:00", "trade", 5.285, 11.0]
["2026-09-28T19:59:08.039868+00:00", "trade", 5.29, 14.0]
["2026-09-28T19:59:09.826149+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:09.827621+00:00", "trade", 5.285, 8.0]
["2026-09-28T19:59:13.024236+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:13.029949+00:00", "trade", 5.285, 50.0]
["2026-09-28T19:59:15.216130+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:15.225047+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:15.233688+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:15.261632+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:15.312022+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:15.368275+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:15.378062+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:15.384450+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:17.377188+00:00", "trade", 5.285, 4.0]
["2026-09-28T19:59:17.377188+00:00", "trade", 5.285, 42.0]
["2026-09-28T19:59:18.464359+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:59:18.464753+00:00", "trade", 5.29, 7.0]
["2026-09-28T19:59:18.464771+00:00", "trade", 5.285, 9.0]
["2026-09-28T19:59:18.519761+00:00", "trade", 5.285, 37.0]
["2026-09-28T19:59:19.451593+00:00", "trade", 5.285, 10.0]
["2026-09-28T19:59:21.312519+00:00", "trade", 5.285, 10.0]
["2026-09-28T19:59:21.314013+00:00", "trade", 5.285, 3.0]
["2026-09-28T19:59:22.515646+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:24.222893+00:00", "trade", 5.285, 4.0]
["2026-09-28T19:59:24.222893+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:24.222897+00:00", "trade", 5.28, 143.0]
["2026-09-28T19:59:24.222897+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:59:24.222898+00:00", "trade", 5.28, 40.0]
["2026-09-28T19:59:24.222901+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:24.222907+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:24.222914+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:59:24.222914+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:24.222916+00:00", "trade", 5.28, 39.0]
["2026-09-28T19:59:24.223101+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:24.223154+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:24.223473+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:24.734734+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:25.280285+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:27.081683+00:00", "trade", 5.285, 13.0]
["2026-09-28T19:59:27.081698+00:00", "trade", 5.285, 27.0]
["2026-09-28T19:59:27.081702+00:00", "trade", 5.285, 14.0]
["2026-09-28T19:59:27.081710+00:00", "trade", 5.285, 100.0]
["2026-09-28T19:59:27.269017+00:00", "trade", 5.285, 144.0]
["2026-09-28T19:59:27.269110+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:59:27.269112+00:00", "trade", 5.29, 41.0]
["2026-09-28T19:59:27.269725+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:27.271741+00:00", "trade", 5.285, 4.0]
["2026-09-28T19:59:27.271742+00:00", "trade", 5.285, 196.0]
["2026-09-28T19:59:27.273545+00:00", "trade", 5.285, 56.0]
["2026-09-28T19:59:27.314772+00:00", "trade", 5.285, 25.0]
["2026-09-28T19:59:27.351196+00:00", "trade", 5.285, 200.0]
["2026-09-28T19:59:28.234611+00:00", "trade", 5.285, 200.0]
["2026-09-28T19:59:28.428914+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:59:28.560360+00:00", "trade", 5.285, 200.0]
["2026-09-28T19:59:28.610871+00:00", "trade", 5.285, 100.0]
["2026-09-28T19:59:28.709970+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:29.030142+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:59:29.031713+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:29.061163+00:00", "trade", 5.29, 84.0]
["2026-09-28T19:59:29.061186+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:29.063368+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:29.097203+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:29.104607+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:30.231909+00:00", "trade", 5.285, 21.0]
["2026-09-28T19:59:30.504902+00:00", "trade", 5.285, 33.0]
["2026-09-28T19:59:30.890672+00:00", "trade", 5.29, 14.0]
["2026-09-28T19:59:30.891146+00:00", "trade", 5.285, 6.0]
["2026-09-28T19:59:30.892805+00:00", "trade", 5.285, 6.0]
["2026-09-28T19:59:30.896534+00:00", "trade", 5.29, 2.0]
["2026-09-28T19:59:32.080533+00:00", "trade", 5.28, 37.0]
["2026-09-28T19:59:32.550128+00:00", "trade", 5.285, 6.0]
["2026-09-28T19:59:32.725797+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:32.726792+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:32.731217+00:00", "trade", 5.285, 100.0]
["2026-09-28T19:59:33.034541+00:00", "trade", 5.285, 5.0]
["2026-09-28T19:59:33.255244+00:00", "trade", 5.29, 7.0]
["2026-09-28T19:59:33.847835+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:34.083522+00:00", "trade", 5.285, 6.0]
["2026-09-28T19:59:35.023372+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:35.024018+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:35.024606+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:35.032484+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:35.033437+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:35.042423+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:35.518601+00:00", "trade", 5.285, 14.0]
["2026-09-28T19:59:37.367386+00:00", "trade", 5.285, 2.0]
["2026-09-28T19:59:38.480852+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:38.481695+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:38.705342+00:00", "trade", 5.285, 1.0]
["2026-09-28T19:59:39.091523+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:39.091524+00:00", "trade", 5.285, 153.0]
["2026-09-28T19:59:39.091525+00:00", "trade", 5.28, 56.0]
["2026-09-28T19:59:39.091556+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:39.114712+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:39.349561+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:39.597108+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:39.844389+00:00", "trade", 5.285, 48.0]
["2026-09-28T19:59:39.872334+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:39.872491+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:39.872856+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:39.873473+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:40.089150+00:00", "trade", 5.29, 116.0]
["2026-09-28T19:59:40.089150+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:40.089152+00:00", "trade", 5.29, 146.0]
["2026-09-28T19:59:40.089153+00:00", "trade", 5.29, 23.0]
["2026-09-28T19:59:40.089154+00:00", "trade", 5.29, 65.0]
["2026-09-28T19:59:40.089159+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:40.089167+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:40.089182+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:40.089852+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:40.089913+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:40.089919+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:40.191275+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:40.206214+00:00", "trade", 5.285, 200.0]
["2026-09-28T19:59:40.206695+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:40.314374+00:00", "trade", 5.285, 200.0]
["2026-09-28T19:59:40.315542+00:00", "trade", 5.285, 60.0]
["2026-09-28T19:59:40.321057+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:40.355730+00:00", "trade", 5.285, 54.0]
["2026-09-28T19:59:40.482380+00:00", "trade", 5.285, 6.0]
["2026-09-28T19:59:40.524593+00:00", "trade", 5.285, 1.0]
["2026-09-28T19:59:40.526008+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:40.534740+00:00", "trade", 5.285, 14.0]
["2026-09-28T19:59:40.707317+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:40.807872+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:40.983642+00:00", "trade", 5.29, 7.0]
["2026-09-28T19:59:41.048067+00:00", "trade", 5.29, 8.0]
["2026-09-28T19:59:41.123172+00:00", "trade", 5.29, 2.0]
["2026-09-28T19:59:41.857555+00:00", "trade", 5.285, 200.0]
["2026-09-28T19:59:41.857824+00:00", "trade", 5.285, 200.0]
["2026-09-28T19:59:41.859138+00:00", "trade", 5.285, 200.0]
["2026-09-28T19:59:41.859690+00:00", "trade", 5.285, 200.0]
["2026-09-28T19:59:41.867499+00:00", "trade", 5.285, 400.0]
["2026-09-28T19:59:41.868122+00:00", "trade", 5.285, 100.0]
["2026-09-28T19:59:41.871876+00:00", "trade", 5.285, 200.0]
["2026-09-28T19:59:41.872866+00:00", "trade", 5.285, 200.0]
["2026-09-28T19:59:41.872879+00:00", "trade", 5.285, 100.0]
["2026-09-28T19:59:41.873590+00:00", "trade", 5.285, 99.0]
["2026-09-28T19:59:41.874955+00:00", "trade", 5.285, 101.0]
["2026-09-28T19:59:41.910797+00:00", "trade", 5.285, 14.0]
["2026-09-28T19:59:42.048541+00:00", "trade", 5.285, 35.0]
["2026-09-28T19:59:42.054360+00:00", "trade", 5.285, 100.0]
["2026-09-28T19:59:42.156626+00:00", "trade", 5.285, 27.0]
["2026-09-28T19:59:42.187741+00:00", "trade", 5.285, 30.0]
["2026-09-28T19:59:42.939094+00:00", "trade", 5.285, 2.0]
["2026-09-28T19:59:43.880467+00:00", "trade", 5.28, 55.0]
["2026-09-28T19:59:44.035844+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:44.037577+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:44.180467+00:00", "trade", 5.285, 3.0]
["2026-09-28T19:59:44.340500+00:00", "trade", 5.285, 2.0]
["2026-09-28T19:59:44.340716+00:00", "trade", 5.285, 2.0]
["2026-09-28T19:59:45.071706+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:45.548088+00:00", "trade", 5.285, 14.0]
["2026-09-28T19:59:45.928513+00:00", "trade", 5.29, 1.0]
["2026-09-28T19:59:45.945971+00:00", "trade", 5.285, 2.0]
["2026-09-28T19:59:46.049424+00:00", "trade", 5.285, 2.0]
["2026-09-28T19:59:46.050365+00:00", "trade", 5.285, 1.0]
["2026-09-28T19:59:46.064767+00:00", "trade", 5.285, 1.0]
["2026-09-28T19:59:46.470093+00:00", "trade", 5.285, 2.0]
["2026-09-28T19:59:46.799019+00:00", "trade", 5.285, 186.0]
["2026-09-28T19:59:46.799413+00:00", "trade", 5.285, 100.0]
["2026-09-28T19:59:46.799416+00:00", "trade", 5.285, 73.0]
["2026-09-28T19:59:46.831691+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:46.831717+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:46.852261+00:00", "trade", 5.285, 3.0]
["2026-09-28T19:59:48.116551+00:00", "trade", 5.285, 3.0]
["2026-09-28T19:59:48.143345+00:00", "trade", 5.285, 150.0]
["2026-09-28T19:59:48.362117+00:00", "trade", 5.285, 2.0]
["2026-09-28T19:59:48.391385+00:00", "trade", 5.285, 24.0]
["2026-09-28T19:59:48.543751+00:00", "trade", 5.285, 1.0]
["2026-09-28T19:59:49.250198+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:49.839909+00:00", "trade", 5.28, 2.0]
["2026-09-28T19:59:50.019511+00:00", "trade", 5.29, 1.0]
["2026-09-28T19:59:50.331521+00:00", "trade", 5.29, 71.0]
["2026-09-28T19:59:50.368544+00:00", "trade", 5.285, 1.0]
["2026-09-28T19:59:50.436320+00:00", "trade", 5.29, 14.0]
["2026-09-28T19:59:50.613831+00:00", "trade", 5.29, 8.0]
["2026-09-28T19:59:51.572274+00:00", "trade", 5.285, 25.0]
["2026-09-28T19:59:51.572994+00:00", "trade", 5.285, 16.0]
["2026-09-28T19:59:52.247333+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:52.254349+00:00", "trade", 5.28, 10.0]
["2026-09-28T19:59:52.370715+00:00", "trade", 5.29, 44.0]
["2026-09-28T19:59:52.423002+00:00", "trade", 5.285, 1.0]
["2026-09-28T19:59:52.436445+00:00", "trade", 5.285, 1.0]
["2026-09-28T19:59:52.808057+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:52.811648+00:00", "trade", 5.28, 122.0]
["2026-09-28T19:59:52.837939+00:00", "trade", 5.285, 2.0]
["2026-09-28T19:59:53.548600+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:53.554541+00:00", "trade", 5.285, 168.0]
["2026-09-28T19:59:53.588611+00:00", "trade", 5.285, 3.0]
["2026-09-28T19:59:53.589497+00:00", "trade", 5.285, 1.0]
["2026-09-28T19:59:53.590249+00:00", "trade", 5.285, 3.0]
["2026-09-28T19:59:53.593895+00:00", "trade", 5.29, 37.0]
["2026-09-28T19:59:54.113288+00:00", "trade", 5.29, 19.0]
["2026-09-28T19:59:54.113299+00:00", "trade", 5.29, 21.0]
["2026-09-28T19:59:54.388115+00:00", "trade", 5.285, 1.0]
["2026-09-28T19:59:54.496487+00:00", "trade", 5.285, 127.0]
["2026-09-28T19:59:54.510682+00:00", "trade", 5.285, 2.0]
["2026-09-28T19:59:54.523084+00:00", "trade", 5.285, 1.0]
["2026-09-28T19:59:54.529293+00:00", "trade", 5.29, 33.0]
["2026-09-28T19:59:54.704493+00:00", "trade", 5.285, 100.0]
["2026-09-28T19:59:54.852725+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:54.909521+00:00", "trade", 5.29, 2.0]
["2026-09-28T19:59:54.918134+00:00", "trade", 5.29, 52.0]
["2026-09-28T19:59:54.918136+00:00", "trade", 5.29, 13.0]
["2026-09-28T19:59:55.063106+00:00", "trade", 5.285, 87.0]
["2026-09-28T19:59:55.152892+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:55.152919+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:55.159001+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:55.193120+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:55.364164+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:55.411894+00:00", "trade", 5.29, 1.0]
["2026-09-28T19:59:55.425211+00:00", "trade", 5.28, 34.0]
["2026-09-28T19:59:55.529636+00:00", "trade", 5.285, 4.0]
["2026-09-28T19:59:56.234865+00:00", "trade", 5.29, 2.0]
["2026-09-28T19:59:56.588091+00:00", "trade", 5.29, 7.0]
["2026-09-28T19:59:56.667058+00:00", "trade", 5.28, 7.0]
["2026-09-28T19:59:57.086210+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:57.086439+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:57.113272+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:57.390611+00:00", "trade", 5.285, 5.0]
["2026-09-28T19:59:57.425423+00:00", "trade", 5.285, 100.0]
["2026-09-28T19:59:58.006055+00:00", "trade", 5.285, 1.0]
["2026-09-28T19:59:58.016303+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:58.157760+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:58.166337+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:58.312075+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:58.479924+00:00", "trade", 5.285, 28.0]
["2026-09-28T19:59:59.252602+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:59.252658+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:59.287946+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:59.293810+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:59:59.295459+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:59.836063+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:59.836770+00:00", "trade", 5.285, 13.0]
["2026-09-28T19:59:59.874303+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:59:59.956903+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:59:59.995137+00:00", "quote", 5.28, 5.29]