["2026-09-28T13:30:00.151184+00:00", "quote", 13.55, 14.52]
["2026-09-28T13:30:00.443049+00:00", "quote", 13.28, 14.52]
["2026-09-28T13:30:00.443053+00:00", "trade", 13.55, 1000.0]
["2026-09-28T13:30:00.450571+00:00", "quote", 13.18, 14.52]
["2026-09-28T13:30:00.455949+00:00", "quote", 13.02, 14.52]
["2026-09-28T13:30:00.456105+00:00", "quote", 12.95, 14.52]
["2026-09-28T13:30:00.738216+00:00", "quote", 12.83, 14.52]
["2026-09-28T13:30:00.738286+00:00", "quote", 12.7, 14.52]
["2026-09-28T13:30:00.738793+00:00", "quote", 12.69, 14.52]
["2026-09-28T13:30:00.743263+00:00", "quote", 12.66, 14.52]
["2026-09-28T13:30:00.924234+00:00", "quote", 12.66, 14.47]
["2026-09-28T13:30:01.138070+00:00", "trade", 13.78, 7161.0]
["2026-09-28T13:30:01.138073+00:00", "trade", 13.78, 7161.0]
["2026-09-28T13:30:01.138073+00:00", "quote", 13.67, 14.47]
["2026-09-28T13:30:01.138078+00:00", "quote", 13.67, 14.47]
["2026-09-28T13:30:01.138093+00:00", "quote", 13.5, 14.2]
["2026-09-28T13:30:01.138093+00:00", "quote", 13.5, 14.47]
["2026-09-28T13:30:01.138098+00:00", "quote", 13.39, 14.2]
["2026-09-28T13:30:01.138123+00:00", "quote", 13.39, 14.23]
["2026-09-28T13:30:01.138653+00:00", "trade", 13.55, 100.0]
["2026-09-28T13:30:01.138656+00:00", "trade", 13.56, 56.0]
["2026-09-28T13:30:01.139059+00:00", "trade", 13.71, 50.0]
["2026-09-28T13:30:01.139059+00:00", "trade", 13.7, 1.0]
["2026-09-28T13:30:01.140864+00:00", "quote", 13.78, 14.23]
["2026-09-28T13:30:01.141029+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:30:01.141032+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:30:01.141648+00:00", "trade", 13.9, 88.0]
["2026-09-28T13:30:01.141651+00:00", "trade", 13.75, 88.0]
["2026-09-28T13:30:01.141660+00:00", "trade", 13.78, 168.0]
["2026-09-28T13:30:01.141661+00:00", "quote", 13.39, 14.23]
["2026-09-28T13:30:01.141763+00:00", "trade", 13.75, 12.0]
["2026-09-28T13:30:01.142012+00:00", "trade", 13.9, 88.0]
["2026-09-28T13:30:01.142015+00:00", "trade", 13.9, 88.0]
["2026-09-28T13:30:01.142123+00:00", "quote", 13.39, 14.2]
["2026-09-28T13:30:01.142220+00:00", "trade", 13.78, 88.0]
["2026-09-28T13:30:01.143802+00:00", "quote", 13.39, 14.23]
["2026-09-28T13:30:01.143997+00:00", "quote", 13.39, 14.2]
["2026-09-28T13:30:01.147054+00:00", "quote", 13.39, 14.23]
["2026-09-28T13:30:01.147215+00:00", "quote", 13.39, 14.2]
["2026-09-28T13:30:01.148914+00:00", "quote", 13.39, 14.23]
["2026-09-28T13:30:01.149300+00:00", "quote", 13.39, 14.2]
["2026-09-28T13:30:01.150292+00:00", "quote", 13.39, 14.23]
["2026-09-28T13:30:01.151159+00:00", "quote", 13.39, 14.23]
["2026-09-28T13:30:01.158221+00:00", "quote", 13.39, 14.23]
["2026-09-28T13:30:01.160195+00:00", "quote", 13.51, 14.23]
["2026-09-28T13:30:01.160501+00:00", "quote", 13.51, 14.32]
["2026-09-28T13:30:01.160636+00:00", "quote", 13.51, 14.23]
["2026-09-28T13:30:01.161148+00:00", "quote", 13.51, 14.43]
["2026-09-28T13:30:01.161223+00:00", "quote", 13.51, 14.25]
["2026-09-28T13:30:01.176360+00:00", "trade", 13.78, 12.0]
["2026-09-28T13:30:01.176378+00:00", "trade", 13.855, 12.0]
["2026-09-28T13:30:01.188325+00:00", "quote", 13.51, 14.24]
["2026-09-28T13:30:01.305175+00:00", "quote", 13.51, 14.17]
["2026-09-28T13:30:01.362532+00:00", "quote", 13.52, 14.17]
["2026-09-28T13:30:01.418300+00:00", "quote", 13.53, 14.17]
["2026-09-28T13:30:01.736951+00:00", "trade", 13.78, 1.0]
["2026-09-28T13:30:01.899244+00:00", "trade", 13.85, 1.0]
["2026-09-28T13:30:01.919982+00:00", "trade", 13.78, 1.0]
["2026-09-28T13:30:01.927307+00:00", "trade", 14.1564, 3.0]
["2026-09-28T13:30:02.194507+00:00", "quote", 13.53, 14.23]
["2026-09-28T13:30:02.204391+00:00", "quote", 13.53, 14.21]
["2026-09-28T13:30:02.206299+00:00", "trade", 13.85, 1.0]
["2026-09-28T13:30:02.318597+00:00", "quote", 13.53, 14.24]
["2026-09-28T13:30:02.318602+00:00", "quote", 13.44, 14.24]
["2026-09-28T13:30:02.318637+00:00", "quote", 13.39, 14.24]
["2026-09-28T13:30:02.318647+00:00", "quote", 13.47, 14.24]
["2026-09-28T13:30:02.318663+00:00", "quote", 13.39, 14.24]
["2026-09-28T13:30:02.321459+00:00", "quote", 13.39, 14.25]
["2026-09-28T13:30:02.426143+00:00", "quote", 13.44, 14.25]
["2026-09-28T13:30:02.453709+00:00", "quote", 13.44, 14.25]
["2026-09-28T13:30:02.665973+00:00", "trade", 14.1564, 1.0]
["2026-09-28T13:30:02.667931+00:00", "trade", 13.78, 1.0]
["2026-09-28T13:30:03.053460+00:00", "trade", 14.17, 1.0]
["2026-09-28T13:30:03.483851+00:00", "quote", 13.46, 14.25]
["2026-09-28T13:30:03.483861+00:00", "quote", 13.46, 14.25]
["2026-09-28T13:30:03.727725+00:00", "trade", 14.25, 1.0]
["2026-09-28T13:30:03.759781+00:00", "trade", 13.87, 2.0]
["2026-09-28T13:30:03.813766+00:00", "trade", 14.25, 5.0]
["2026-09-28T13:30:04.539513+00:00", "trade", 13.78, 1.0]
["2026-09-28T13:30:04.543143+00:00", "trade", 13.78, 1.0]
["2026-09-28T13:30:04.888208+00:00", "trade", 14.17, 1.0]
["2026-09-28T13:30:04.891290+00:00", "trade", 14.17, 1.0]
["2026-09-28T13:30:05.311180+00:00", "trade", 14.1564, 1.0]
["2026-09-28T13:30:05.311502+00:00", "trade", 14.1564, 1.0]
["2026-09-28T13:30:05.381099+00:00", "trade", 13.78, 1.0]
["2026-09-28T13:30:05.404934+00:00", "trade", 13.78, 1.0]
["2026-09-28T13:30:05.510157+00:00", "trade", 14.25, 1.0]
["2026-09-28T13:30:06.211602+00:00", "quote", 13.46, 14.25]
["2026-09-28T13:30:06.211634+00:00", "trade", 13.6, 10.0]
["2026-09-28T13:30:06.211637+00:00", "trade", 13.6, 95.0]
["2026-09-28T13:30:06.211873+00:00", "quote", 13.46, 14.07]
["2026-09-28T13:30:06.362181+00:00", "trade", 13.78, 1.0]
["2026-09-28T13:30:06.471804+00:00", "trade", 13.76, 15.0]
["2026-09-28T13:30:06.471882+00:00", "quote", 13.51, 14.07]
["2026-09-28T13:30:06.471957+00:00", "quote", 13.51, 14.07]
["2026-09-28T13:30:06.471963+00:00", "quote", 13.51, 14.07]
["2026-09-28T13:30:06.472012+00:00", "quote", 13.45, 14.07]
["2026-09-28T13:30:06.473765+00:00", "trade", 13.76, 42.0]
["2026-09-28T13:30:06.475328+00:00", "trade", 13.6544, 1.0]
["2026-09-28T13:30:06.475428+00:00", "trade", 13.76, 58.0]
["2026-09-28T13:30:06.513925+00:00", "trade", 13.76, 62.0]
["2026-09-28T13:30:06.762008+00:00", "quote", 13.45, 14.07]
["2026-09-28T13:30:06.863140+00:00", "trade", 13.78, 1.0]
["2026-09-28T13:30:06.878368+00:00", "trade", 13.78, 1.0]
["2026-09-28T13:30:06.914636+00:00", "quote", 13.45, 14.07]
["2026-09-28T13:30:07.105758+00:00", "trade", 13.76, 9.0]
["2026-09-28T13:30:07.203039+00:00", "trade", 13.78, 1.0]
["2026-09-28T13:30:07.366821+00:00", "trade", 13.78, 1.0]
["2026-09-28T13:30:07.465991+00:00", "trade", 14.25, 1.0]
["2026-09-28T13:30:08.116175+00:00", "quote", 13.46, 14.07]
["2026-09-28T13:30:08.116192+00:00", "trade", 13.76, 89.0]
["2026-09-28T13:30:08.125193+00:00", "trade", 13.76, 2.0]
["2026-09-28T13:30:08.368216+00:00", "trade", 13.76, 1.0]
["2026-09-28T13:30:10.069669+00:00", "trade", 13.78, 1.0]
["2026-09-28T13:30:10.259646+00:00", "trade", 13.765, 303.0]
["2026-09-28T13:30:10.373963+00:00", "trade", 13.765, 8.0]
["2026-09-28T13:30:14.021204+00:00", "quote", 13.46, 14.07]
["2026-09-28T13:30:14.253935+00:00", "trade", 13.765, 40.0]
["2026-09-28T13:30:15.804158+00:00", "quote", 13.46, 14.07]
["2026-09-28T13:30:21.865955+00:00", "trade", 13.765, 20.0]
["2026-09-28T13:30:25.398324+00:00", "trade", 13.765, 10.0]
["2026-09-28T13:30:29.699854+00:00", "trade", 13.765, 10.0]
["2026-09-28T13:30:29.992661+00:00", "quote", 13.46, 14.07]
["2026-09-28T13:30:31.333348+00:00", "trade", 14.07, 1.0]
["2026-09-28T13:30:34.105273+00:00", "trade", 13.765, 10.0]
["2026-09-28T13:30:38.941979+00:00", "trade", 13.765, 20.0]
["2026-09-28T13:30:44.107102+00:00", "trade", 13.765, 10.0]
["2026-09-28T13:30:52.756834+00:00", "trade", 13.765, 30.0]
["2026-09-28T13:30:55.709396+00:00", "trade", 13.765, 5.0]
["2026-09-28T13:30:59.992791+00:00", "quote", 13.46, 14.07]
["2026-09-28T13:31:00.004621+00:00", "trade", 13.765, 100.0]
["2026-09-28T13:31:00.166694+00:00", "trade", 13.64, 100.0]
["2026-09-28T13:31:00.170468+00:00", "trade", 13.5, 2.0]
["2026-09-28T13:31:00.170769+00:00", "trade", 13.5, 5.0]
["2026-09-28T13:31:00.171199+00:00", "trade", 13.49, 4.0]
["2026-09-28T13:31:00.175241+00:00", "trade", 13.46, 9.0]
["2026-09-28T13:31:00.184319+00:00", "trade", 13.765, 1.0]
["2026-09-28T13:31:00.210009+00:00", "trade", 13.55, 100.0]
["2026-09-28T13:31:00.340700+00:00", "trade", 13.58, 100.0]
["2026-09-28T13:31:06.697965+00:00", "quote", 13.47, 14.07]
["2026-09-28T13:31:17.675803+00:00", "trade", 13.58, 100.0]
["2026-09-28T13:31:19.304248+00:00", "trade", 13.59, 100.0]
["2026-09-28T13:31:19.545891+00:00", "trade", 13.77, 3.0]
["2026-09-28T13:31:19.548005+00:00", "trade", 13.59, 100.0]
["2026-09-28T13:31:20.183910+00:00", "trade", 13.59, 100.0]
["2026-09-28T13:31:23.675950+00:00", "trade", 13.59, 100.0]
["2026-09-28T13:31:25.535534+00:00", "trade", 13.5876, 202.0]
["2026-09-28T13:31:25.537738+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:31:25.776185+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:31:27.106280+00:00", "trade", 13.77, 5.0]
["2026-09-28T13:31:27.106310+00:00", "trade", 13.77, 43.0]
["2026-09-28T13:31:27.107453+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:31:28.675986+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:31:29.992937+00:00", "quote", 13.47, 14.07]
["2026-09-28T13:31:36.478524+00:00", "trade", 13.792, 51.0]
["2026-09-28T13:31:36.488568+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:31:51.900564+00:00", "trade", 13.65, 200.0]
["2026-09-28T13:31:51.902281+00:00", "trade", 13.59, 100.0]
["2026-09-28T13:31:59.992966+00:00", "quote", 13.47, 14.07]
["2026-09-28T13:32:00.956069+00:00", "quote", 13.47, 14.07]
["2026-09-28T13:32:03.548554+00:00", "quote", 13.47, 14.07]
["2026-09-28T13:32:04.333765+00:00", "trade", 13.6274, 10.0]
["2026-09-28T13:32:06.451748+00:00", "trade", 13.77, 356.0]
["2026-09-28T13:32:06.453225+00:00", "trade", 13.77, 3.0]
["2026-09-28T13:32:06.453231+00:00", "trade", 13.77, 4.0]
["2026-09-28T13:32:06.455116+00:00", "trade", 13.77, 1.0]
["2026-09-28T13:32:11.986328+00:00", "trade", 13.77, 14.0]
["2026-09-28T13:32:11.986358+00:00", "trade", 13.77, 3.0]
["2026-09-28T13:32:12.086956+00:00", "trade", 13.77, 7.0]
["2026-09-28T13:32:12.087296+00:00", "quote", 13.47, 14.07]
["2026-09-28T13:32:12.828290+00:00", "trade", 13.84, 2.0]
["2026-09-28T13:32:21.078127+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:32:21.078136+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:32:21.078178+00:00", "trade", 13.77, 28.0]
["2026-09-28T13:32:29.993001+00:00", "quote", 13.47, 14.07]
["2026-09-28T13:32:34.085441+00:00", "quote", 13.65, 14.07]
["2026-09-28T13:32:34.092282+00:00", "trade", 13.65, 200.0]
["2026-09-28T13:32:35.867127+00:00", "quote", 13.66, 14.07]
["2026-09-28T13:32:42.136983+00:00", "trade", 14.0688, 1.0]
["2026-09-28T13:32:44.783834+00:00", "trade", 13.865, 52.0]
["2026-09-28T13:32:48.826565+00:00", "quote", 13.67, 14.07]
["2026-09-28T13:32:48.826620+00:00", "trade", 13.84, 24.0]
["2026-09-28T13:32:48.826781+00:00", "quote", 13.66, 14.07]
["2026-09-28T13:32:56.477958+00:00", "trade", 14.0688, 1.0]
["2026-09-28T13:32:57.799039+00:00", "quote", 13.66, 14.07]
["2026-09-28T13:32:58.905883+00:00", "trade", 13.865, 5.0]
["2026-09-28T13:32:59.993026+00:00", "quote", 13.66, 14.07]
["2026-09-28T13:33:04.344828+00:00", "trade", 13.749, 10.0]
["2026-09-28T13:33:07.061615+00:00", "quote", 13.66, 14.07]
["2026-09-28T13:33:10.949249+00:00", "trade", 14.07, 22.0]
["2026-09-28T13:33:20.793213+00:00", "trade", 14.0688, 1.0]
["2026-09-28T13:33:21.155768+00:00", "trade", 13.9717, 1.0]
["2026-09-28T13:33:29.993056+00:00", "quote", 13.66, 14.07]
["2026-09-28T13:33:32.965448+00:00", "trade", 13.7056, 2.0]
["2026-09-28T13:33:33.446792+00:00", "trade", 13.865, 24.0]
["2026-09-28T13:33:34.763864+00:00", "trade", 13.66, 10.0]
["2026-09-28T13:33:34.763866+00:00", "quote", 13.66, 14.07]
["2026-09-28T13:33:34.763867+00:00", "trade", 13.67, 18.0]
["2026-09-28T13:33:34.763867+00:00", "trade", 13.66, 200.0]
["2026-09-28T13:33:34.763906+00:00", "quote", 13.66, 14.06]
["2026-09-28T13:33:34.763951+00:00", "quote", 13.66, 13.98]
["2026-09-28T13:33:34.763981+00:00", "quote", 13.66, 13.77]
["2026-09-28T13:33:34.764041+00:00", "quote", 13.6, 13.77]
["2026-09-28T13:33:34.764044+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:33:34.764044+00:00", "trade", 13.66, 43.0]
["2026-09-28T13:33:34.764056+00:00", "quote", 13.6, 13.77]
["2026-09-28T13:33:34.764062+00:00", "trade", 13.64, 20.0]
["2026-09-28T13:33:34.764074+00:00", "trade", 13.65, 88.0]
["2026-09-28T13:33:34.764191+00:00", "trade", 13.66, 143.0]
["2026-09-28T13:33:34.764236+00:00", "trade", 13.66, 57.0]
["2026-09-28T13:33:34.764245+00:00", "trade", 13.65, 88.0]
["2026-09-28T13:33:34.764438+00:00", "trade", 13.65, 88.0]
["2026-09-28T13:33:34.764497+00:00", "quote", 13.6, 13.77]
["2026-09-28T13:33:34.764592+00:00", "quote", 13.6, 13.77]
["2026-09-28T13:33:34.778051+00:00", "trade", 13.6, 100.0]
["2026-09-28T13:33:34.783744+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:33:34.783747+00:00", "trade", 13.65, 24.0]
["2026-09-28T13:33:34.783750+00:00", "trade", 13.65, 200.0]
["2026-09-28T13:33:34.783841+00:00", "trade", 13.62, 21.0]
["2026-09-28T13:33:34.783841+00:00", "trade", 13.61, 5.0]
["2026-09-28T13:33:34.783843+00:00", "quote", 13.58, 13.77]
["2026-09-28T13:33:34.783847+00:00", "trade", 13.61, 11.0]
["2026-09-28T13:33:34.783847+00:00", "trade", 13.61, 35.0]
["2026-09-28T13:33:34.783849+00:00", "trade", 13.61, 41.0]
["2026-09-28T13:33:34.783855+00:00", "trade", 13.65, 111.0]
["2026-09-28T13:33:34.783867+00:00", "trade", 13.61, 1.0]
["2026-09-28T13:33:34.784020+00:00", "trade", 13.65, 300.0]
["2026-09-28T13:33:34.784020+00:00", "trade", 13.63, 30.0]
["2026-09-28T13:33:34.784119+00:00", "quote", 13.58, 13.77]
["2026-09-28T13:33:34.784149+00:00", "quote", 13.58, 13.72]
["2026-09-28T13:33:34.784454+00:00", "trade", 13.61, 24.0]
["2026-09-28T13:33:34.786429+00:00", "trade", 13.6, 19.0]
["2026-09-28T13:33:34.786429+00:00", "quote", 13.51, 13.72]
["2026-09-28T13:33:34.786432+00:00", "trade", 13.58, 33.0]
["2026-09-28T13:33:34.786483+00:00", "trade", 13.58, 67.0]
["2026-09-28T13:33:34.786489+00:00", "quote", 13.45, 13.72]
["2026-09-28T13:33:34.787126+00:00", "quote", 13.45, 13.72]
["2026-09-28T13:33:34.789832+00:00", "quote", 13.45, 13.72]
["2026-09-28T13:33:34.793957+00:00", "quote", 13.45, 13.72]
["2026-09-28T13:33:34.813209+00:00", "trade", 13.585, 9.0]
["2026-09-28T13:33:34.813211+00:00", "trade", 13.585, 169.0]
["2026-09-28T13:33:34.813214+00:00", "trade", 13.585, 27.0]
["2026-09-28T13:33:34.819893+00:00", "trade", 13.585, 100.0]
["2026-09-28T13:33:34.819935+00:00", "trade", 13.585, 300.0]
["2026-09-28T13:33:34.864846+00:00", "quote", 13.45, 13.72]
["2026-09-28T13:33:34.942263+00:00", "trade", 13.6025, 600.0]
["2026-09-28T13:33:35.043899+00:00", "trade", 13.585, 100.0]
["2026-09-28T13:33:35.099649+00:00", "trade", 13.585, 100.0]
["2026-09-28T13:33:35.101615+00:00", "trade", 13.585, 100.0]
["2026-09-28T13:33:35.164567+00:00", "trade", 13.585, 100.0]
["2026-09-28T13:33:36.047395+00:00", "quote", 13.46, 13.72]
["2026-09-28T13:33:37.756788+00:00", "trade", 13.59, 100.0]
["2026-09-28T13:33:37.757299+00:00", "trade", 13.62, 41.0]
["2026-09-28T13:33:37.777781+00:00", "trade", 13.59, 100.0]
["2026-09-28T13:33:37.777789+00:00", "quote", 13.46, 13.72]
["2026-09-28T13:33:40.080265+00:00", "trade", 13.6278, 446.0]
["2026-09-28T13:33:41.428387+00:00", "quote", 13.46, 13.72]
["2026-09-28T13:33:41.428447+00:00", "quote", 13.46, 13.72]
["2026-09-28T13:33:41.779128+00:00", "trade", 13.59, 39.0]
["2026-09-28T13:33:42.199252+00:00", "quote", 13.46, 13.72]
["2026-09-28T13:33:43.780490+00:00", "trade", 13.59, 25.0]
["2026-09-28T13:33:43.780574+00:00", "trade", 13.59, 100.0]
["2026-09-28T13:33:44.650954+00:00", "trade", 13.59, 100.0]
["2026-09-28T13:33:44.659277+00:00", "trade", 13.59, 100.0]
["2026-09-28T13:33:46.086592+00:00", "trade", 13.59, 50.0]
["2026-09-28T13:33:46.106496+00:00", "trade", 13.72, 72.0]
["2026-09-28T13:33:46.106601+00:00", "trade", 13.72, 1.0]
["2026-09-28T13:33:46.113376+00:00", "trade", 13.59, 100.0]
["2026-09-28T13:33:51.660559+00:00", "trade", 13.59, 100.0]
["2026-09-28T13:33:51.660562+00:00", "trade", 13.59, 18.0]
["2026-09-28T13:33:51.974425+00:00", "trade", 13.71, 2.0]
["2026-09-28T13:33:53.156860+00:00", "trade", 13.592, 51.0]
["2026-09-28T13:33:53.715238+00:00", "trade", 13.59, 53.0]
["2026-09-28T13:33:53.771865+00:00", "trade", 13.59, 8.0]
["2026-09-28T13:33:58.717081+00:00", "trade", 13.59, 19.0]
["2026-09-28T13:33:58.717165+00:00", "trade", 13.59, 100.0]
["2026-09-28T13:33:59.993091+00:00", "quote", 13.46, 13.72]
["2026-09-28T13:34:01.748374+00:00", "trade", 13.59, 36.0]
["2026-09-28T13:34:01.749351+00:00", "trade", 13.59, 9.0]
["2026-09-28T13:34:01.984656+00:00", "quote", 13.46, 13.72]
["2026-09-28T13:34:02.006132+00:00", "trade", 13.59, 100.0]
["2026-09-28T13:34:02.757806+00:00", "quote", 13.46, 13.72]
["2026-09-28T13:34:06.015117+00:00", "trade", 13.59, 100.0]
["2026-09-28T13:34:06.038306+00:00", "trade", 13.59, 11.0]
["2026-09-28T13:34:12.039773+00:00", "trade", 13.59, 17.0]
["2026-09-28T13:34:12.039848+00:00", "trade", 13.59, 100.0]
["2026-09-28T13:34:12.047676+00:00", "trade", 13.59, 100.0]
["2026-09-28T13:34:17.210931+00:00", "trade", 13.6577, 1.0]
["2026-09-28T13:34:19.212799+00:00", "trade", 13.59, 67.0]
["2026-09-28T13:34:28.591382+00:00", "trade", 13.59, 70.0]
["2026-09-28T13:34:29.993111+00:00", "quote", 13.46, 13.72]
["2026-09-28T13:34:37.705827+00:00", "quote", 13.55, 13.72]
["2026-09-28T13:34:39.406508+00:00", "trade", 13.6375, 1.0]
["2026-09-28T13:34:40.540422+00:00", "trade", 13.6375, 4.0]
["2026-09-28T13:34:43.881886+00:00", "quote", 13.56, 13.72]
["2026-09-28T13:34:43.881954+00:00", "trade", 13.64, 88.0]
["2026-09-28T13:34:43.882044+00:00", "trade", 13.64, 12.0]
["2026-09-28T13:34:44.096770+00:00", "trade", 13.7, 3.0]
["2026-09-28T13:34:56.980901+00:00", "quote", 13.57, 13.72]
["2026-09-28T13:34:59.993131+00:00", "quote", 13.57, 13.72]
["2026-09-28T13:35:00.083385+00:00", "quote", 13.57, 13.65]
["2026-09-28T13:35:01.337256+00:00", "trade", 13.612, 52.0]
["2026-09-28T13:35:02.040814+00:00", "quote", 13.57, 13.65]
["2026-09-28T13:35:05.012702+00:00", "quote", 13.57, 13.6]
["2026-09-28T13:35:05.012727+00:00", "quote", 13.57, 13.65]
["2026-09-28T13:35:05.012741+00:00", "trade", 13.6, 122.0]
["2026-09-28T13:35:05.012807+00:00", "quote", 13.56, 13.65]
["2026-09-28T13:35:05.012810+00:00", "trade", 13.57, 100.0]
["2026-09-28T13:35:05.012880+00:00", "trade", 13.56, 100.0]
["2026-09-28T13:35:05.012883+00:00", "quote", 13.55, 13.65]
["2026-09-28T13:35:05.013228+00:00", "trade", 13.6, 3.0]
["2026-09-28T13:35:05.013340+00:00", "trade", 13.58, 70.0]
["2026-09-28T13:35:05.013529+00:00", "trade", 13.55, 107.0]
["2026-09-28T13:35:05.013544+00:00", "trade", 13.55, 200.0]
["2026-09-28T13:35:05.013544+00:00", "trade", 13.55, 100.0]
["2026-09-28T13:35:05.013545+00:00", "quote", 13.55, 13.65]
["2026-09-28T13:35:05.013547+00:00", "trade", 13.55, 136.0]
["2026-09-28T13:35:05.013572+00:00", "trade", 13.55, 200.0]
["2026-09-28T13:35:05.013572+00:00", "trade", 13.55, 100.0]
["2026-09-28T13:35:05.013574+00:00", "quote", 13.55, 13.65]
["2026-09-28T13:35:05.013607+00:00", "trade", 13.55, 101.0]
["2026-09-28T13:35:05.013614+00:00", "quote", 13.46, 13.65]
["2026-09-28T13:35:05.013619+00:00", "trade", 13.55, 100.0]
["2026-09-28T13:35:05.013634+00:00", "quote", 13.46, 13.58]
["2026-09-28T13:35:05.013640+00:00", "trade", 13.55, 13.0]
["2026-09-28T13:35:05.013699+00:00", "quote", 13.5, 13.58]
["2026-09-28T13:35:05.013705+00:00", "quote", 13.46, 13.58]
["2026-09-28T13:35:05.013722+00:00", "trade", 13.58, 70.0]
["2026-09-28T13:35:05.014221+00:00", "quote", 13.45, 13.58]
["2026-09-28T13:35:05.014296+00:00", "quote", 13.45, 13.65]
["2026-09-28T13:35:05.014840+00:00", "trade", 13.58, 50.0]
["2026-09-28T13:35:05.016752+00:00", "quote", 13.45, 13.58]
["2026-09-28T13:35:05.018987+00:00", "quote", 13.51, 13.58]
["2026-09-28T13:35:05.019041+00:00", "trade", 13.51, 100.0]
["2026-09-28T13:35:05.019042+00:00", "quote", 13.45, 13.58]
["2026-09-28T13:35:05.019715+00:00", "trade", 13.54, 130.0]
["2026-09-28T13:35:05.035027+00:00", "trade", 13.515, 88.0]
["2026-09-28T13:35:05.035036+00:00", "trade", 13.5, 5.0]
["2026-09-28T13:35:05.041814+00:00", "trade", 13.49, 100.0]
["2026-09-28T13:35:05.042202+00:00", "trade", 13.5, 5.0]
["2026-09-28T13:35:05.088044+00:00", "trade", 13.515, 900.0]
["2026-09-28T13:35:05.089757+00:00", "trade", 13.515, 82.0]
["2026-09-28T13:35:05.112911+00:00", "quote", 13.45, 13.58]
["2026-09-28T13:35:05.112941+00:00", "quote", 13.45, 13.58]
["2026-09-28T13:35:05.113490+00:00", "trade", 13.515, 100.0]
["2026-09-28T13:35:05.619095+00:00", "quote", 13.45, 13.58]
["2026-09-28T13:35:06.879234+00:00", "quote", 13.46, 13.58]
["2026-09-28T13:35:06.981077+00:00", "quote", 13.46, 13.58]
["2026-09-28T13:35:09.093712+00:00", "trade", 13.52, 93.0]
["2026-09-28T13:35:10.061520+00:00", "trade", 13.52, 1.0]
["2026-09-28T13:35:12.054832+00:00", "quote", 13.46, 13.58]
["2026-09-28T13:35:12.103148+00:00", "trade", 13.52, 100.0]
["2026-09-28T13:35:12.139147+00:00", "trade", 13.52, 100.0]
["2026-09-28T13:35:12.139962+00:00", "trade", 13.52, 100.0]
["2026-09-28T13:35:18.025287+00:00", "quote", 13.46, 13.55]
["2026-09-28T13:35:18.025337+00:00", "quote", 13.46, 13.58]
["2026-09-28T13:35:18.025341+00:00", "trade", 13.55, 133.0]
["2026-09-28T13:35:18.026327+00:00", "trade", 13.55, 127.0]
["2026-09-28T13:35:18.028334+00:00", "quote", 13.46, 13.55]
["2026-09-28T13:35:18.028514+00:00", "trade", 13.52, 100.0]
["2026-09-28T13:35:18.028896+00:00", "quote", 13.46, 13.55]
["2026-09-28T13:35:18.028899+00:00", "trade", 13.51, 100.0]
["2026-09-28T13:35:18.028944+00:00", "trade", 13.5, 96.0]
["2026-09-28T13:35:18.028946+00:00", "quote", 13.46, 13.55]
["2026-09-28T13:35:18.028981+00:00", "quote", 13.46, 13.55]
["2026-09-28T13:35:18.031041+00:00", "quote", 13.46, 13.55]
["2026-09-28T13:35:18.031371+00:00", "quote", 13.46, 13.52]
["2026-09-28T13:35:18.038007+00:00", "quote", 13.46, 13.52]
["2026-09-28T13:35:18.047077+00:00", "trade", 13.52, 17.0]
["2026-09-28T13:35:18.048437+00:00", "quote", 13.46, 13.52]
["2026-09-28T13:35:18.048439+00:00", "trade", 13.52, 127.0]
["2026-09-28T13:35:18.048439+00:00", "trade", 13.52, 73.0]
["2026-09-28T13:35:18.048490+00:00", "trade", 13.52, 27.0]
["2026-09-28T13:35:18.048988+00:00", "quote", 13.46, 13.58]
["2026-09-28T13:35:18.048995+00:00", "trade", 13.52, 100.0]
["2026-09-28T13:35:18.049398+00:00", "trade", 13.52, 100.0]
["2026-09-28T13:35:18.049489+00:00", "trade", 13.49, 37.0]
["2026-09-28T13:35:18.049543+00:00", "trade", 13.49, 40.0]
["2026-09-28T13:35:18.049600+00:00", "trade", 13.49, 23.0]
["2026-09-28T13:35:18.051138+00:00", "quote", 13.46, 13.56]
["2026-09-28T13:35:18.060370+00:00", "quote", 13.46, 13.56]
["2026-09-28T13:35:18.611989+00:00", "trade", 13.515, 900.0]
["2026-09-28T13:35:23.020484+00:00", "trade", 13.5, 46.0]
["2026-09-28T13:35:23.030083+00:00", "trade", 13.46, 1.0]
["2026-09-28T13:35:23.030092+00:00", "trade", 13.46, 7.0]
["2026-09-28T13:35:23.030116+00:00", "trade", 13.51, 19.0]
["2026-09-28T13:35:23.030178+00:00", "quote", 13.46, 13.56]
["2026-09-28T13:35:23.030179+00:00", "trade", 13.47, 100.0]
["2026-09-28T13:35:23.030179+00:00", "trade", 13.46, 100.0]
["2026-09-28T13:35:23.030186+00:00", "trade", 13.46, 100.0]
["2026-09-28T13:35:23.030186+00:00", "trade", 13.46, 21.0]
["2026-09-28T13:35:23.030188+00:00", "quote", 13.45, 13.56]
["2026-09-28T13:35:23.030189+00:00", "trade", 13.46, 21.0]
["2026-09-28T13:35:23.030189+00:00", "trade", 13.46, 58.0]
["2026-09-28T13:35:23.030243+00:00", "trade", 13.46, 42.0]
["2026-09-28T13:35:23.030349+00:00", "quote", 13.45, 13.56]
["2026-09-28T13:35:23.030359+00:00", "quote", 13.45, 13.55]
["2026-09-28T13:35:23.030360+00:00", "trade", 13.51, 16.0]
["2026-09-28T13:35:23.030360+00:00", "trade", 13.46, 100.0]
["2026-09-28T13:35:23.030374+00:00", "quote", 13.45, 13.51]
["2026-09-28T13:35:23.030389+00:00", "quote", 13.46, 13.51]
["2026-09-28T13:35:23.030399+00:00", "quote", 13.45, 13.51]
["2026-09-28T13:35:23.030610+00:00", "trade", 13.46, 11.0]
["2026-09-28T13:35:23.030610+00:00", "trade", 13.46, 19.0]
["2026-09-28T13:35:23.030625+00:00", "trade", 13.46, 10.0]
["2026-09-28T13:35:23.030680+00:00", "quote", 13.46, 13.51]
["2026-09-28T13:35:23.030740+00:00", "quote", 13.45, 13.51]
["2026-09-28T13:35:23.030740+00:00", "quote", 13.45, 13.51]
["2026-09-28T13:35:23.030760+00:00", "quote", 13.45, 13.51]
["2026-09-28T13:35:23.030775+00:00", "quote", 13.45, 13.51]
["2026-09-28T13:35:23.030808+00:00", "trade", 13.46, 75.0]
["2026-09-28T13:35:23.030810+00:00", "quote", 13.45, 13.51]
["2026-09-28T13:35:23.030820+00:00", "quote", 13.45, 13.51]
["2026-09-28T13:35:23.030841+00:00", "trade", 13.49, 3.0]
["2026-09-28T13:35:23.030870+00:00", "quote", 13.45, 13.51]
["2026-09-28T13:35:23.030890+00:00", "quote", 13.45, 13.49]
["2026-09-28T13:35:23.030898+00:00", "trade", 13.46, 75.0]
["2026-09-28T13:35:23.030910+00:00", "trade", 13.46, 75.0]
["2026-09-28T13:35:23.030949+00:00", "trade", 13.46, 30.0]
["2026-09-28T13:35:23.030959+00:00", "trade", 13.46, 30.0]
["2026-09-28T13:35:23.030959+00:00", "trade", 13.46, 30.0]
["2026-09-28T13:35:23.031479+00:00", "trade", 13.46, 30.0]
["2026-09-28T13:35:23.031551+00:00", "trade", 13.46, 30.0]
["2026-09-28T13:35:23.032672+00:00", "trade", 13.49, 2.0]
["2026-09-28T13:35:23.043009+00:00", "quote", 13.45, 13.49]
["2026-09-28T13:35:23.084633+00:00", "quote", 13.45, 13.49]
["2026-09-28T13:35:23.084636+00:00", "trade", 13.47, 163.0]
["2026-09-28T13:35:23.084638+00:00", "quote", 13.45, 13.56]
["2026-09-28T13:35:23.084639+00:00", "trade", 13.49, 37.0]
["2026-09-28T13:35:23.084642+00:00", "trade", 13.49, 40.0]
["2026-09-28T13:35:23.084642+00:00", "trade", 13.49, 23.0]
["2026-09-28T13:35:23.084645+00:00", "trade", 13.49, 45.0]
["2026-09-28T13:35:23.084653+00:00", "quote", 13.45, 13.56]
["2026-09-28T13:35:23.084654+00:00", "trade", 13.49, 100.0]
["2026-09-28T13:35:23.084657+00:00", "trade", 13.49, 55.0]
["2026-09-28T13:35:23.084673+00:00", "quote", 13.45, 13.56]
["2026-09-28T13:35:23.084683+00:00", "quote", 13.45, 13.56]
["2026-09-28T13:35:23.085390+00:00", "quote", 13.45, 13.56]
["2026-09-28T13:35:23.111622+00:00", "trade", 13.47, 100.0]
["2026-09-28T13:35:23.528605+00:00", "quote", 13.45, 13.56]
["2026-09-28T13:35:24.548206+00:00", "quote", 13.46, 13.56]
["2026-09-28T13:35:29.993155+00:00", "quote", 13.46, 13.56]
["2026-09-28T13:35:30.014361+00:00", "quote", 13.46, 13.56]
["2026-09-28T13:35:30.014616+00:00", "quote", 13.46, 13.5]
["2026-09-28T13:35:30.014672+00:00", "quote", 13.46, 13.56]
["2026-09-28T13:35:30.014674+00:00", "trade", 13.5, 130.0]
["2026-09-28T13:35:30.015223+00:00", "quote", 13.46, 13.55]
["2026-09-28T13:35:30.019675+00:00", "trade", 13.46, 100.0]
["2026-09-28T13:35:30.019675+00:00", "trade", 13.46, 42.0]
["2026-09-28T13:35:30.019678+00:00", "quote", 13.45, 13.55]
["2026-09-28T13:35:30.019781+00:00", "trade", 13.46, 1.0]
["2026-09-28T13:35:30.019781+00:00", "trade", 13.51, 5.0]
["2026-09-28T13:35:30.020300+00:00", "quote", 13.46, 13.55]
["2026-09-28T13:35:30.022796+00:00", "quote", 13.45, 13.55]
["2026-09-28T13:35:30.030288+00:00", "trade", 13.46, 5.0]
["2026-09-28T13:35:30.030845+00:00", "quote", 13.45, 13.55]
["2026-09-28T13:35:30.032402+00:00", "trade", 13.46, 32.0]
["2026-09-28T13:35:31.023880+00:00", "trade", 13.46, 51.0]
["2026-09-28T13:35:31.051822+00:00", "trade", 13.54, 227.0]
["2026-09-28T13:35:31.051852+00:00", "trade", 13.54, 30.0]
["2026-09-28T13:35:31.051856+00:00", "trade", 13.55, 100.0]
["2026-09-28T13:35:31.051859+00:00", "trade", 13.53, 30.0]
["2026-09-28T13:35:31.051859+00:00", "trade", 13.53, 30.0]
["2026-09-28T13:35:31.051861+00:00", "trade", 13.53, 40.0]
["2026-09-28T13:35:31.051865+00:00", "trade", 13.55, 10.0]
["2026-09-28T13:35:31.051865+00:00", "trade", 13.54, 130.0]
["2026-09-28T13:35:31.051867+00:00", "trade", 13.53, 1.0]
["2026-09-28T13:35:31.051870+00:00", "quote", 13.45, 13.55]
["2026-09-28T13:35:31.051870+00:00", "quote", 13.45, 13.55]
["2026-09-28T13:35:31.051871+00:00", "trade", 13.54, 30.0]
["2026-09-28T13:35:31.051874+00:00", "trade", 13.55, 70.0]
["2026-09-28T13:35:31.051909+00:00", "trade", 13.55, 130.0]
["2026-09-28T13:35:31.051913+00:00", "trade", 13.53, 1.0]
["2026-09-28T13:35:31.051936+00:00", "trade", 13.55, 30.0]
["2026-09-28T13:35:31.051945+00:00", "quote", 13.5, 13.55]
["2026-09-28T13:35:31.052000+00:00", "quote", 13.45, 13.55]
["2026-09-28T13:35:31.052039+00:00", "trade", 13.56, 210.0]
["2026-09-28T13:35:31.052039+00:00", "trade", 13.56, 115.0]
["2026-09-28T13:35:31.052041+00:00", "quote", 13.48, 13.55]
["2026-09-28T13:35:31.052050+00:00", "quote", 13.52, 13.55]
["2026-09-28T13:35:31.052075+00:00", "trade", 13.54, 130.0]
["2026-09-28T13:35:31.052076+00:00", "quote", 13.52, 13.56]
["2026-09-28T13:35:31.052078+00:00", "trade", 13.55, 100.0]
["2026-09-28T13:35:31.052101+00:00", "quote", 13.52, 13.56]
["2026-09-28T13:35:31.052116+00:00", "quote", 13.52, 13.58]
["2026-09-28T13:35:31.052151+00:00", "quote", 13.52, 13.58]
["2026-09-28T13:35:31.052174+00:00", "trade", 13.56, 1.0]
["2026-09-28T13:35:31.052176+00:00", "quote", 13.52, 13.58]
["2026-09-28T13:35:31.052177+00:00", "trade", 13.56, 52.0]
["2026-09-28T13:35:31.052206+00:00", "quote", 13.52, 13.58]
["2026-09-28T13:35:31.052354+00:00", "trade", 13.54, 70.0]
["2026-09-28T13:35:31.052373+00:00", "trade", 13.54, 8.0]
["2026-09-28T13:35:31.052415+00:00", "trade", 13.54, 80.0]
["2026-09-28T13:35:31.052475+00:00", "trade", 13.545, 50.0]
["2026-09-28T13:35:31.052535+00:00", "trade", 13.5, 100.0]
["2026-09-28T13:35:31.052757+00:00", "quote", 13.52, 13.58]
["2026-09-28T13:35:31.052812+00:00", "trade", 13.535, 70.0]
["2026-09-28T13:35:31.052863+00:00", "trade", 13.54, 70.0]
["2026-09-28T13:35:31.052869+00:00", "trade", 13.535, 30.0]
["2026-09-28T13:35:31.053022+00:00", "trade", 13.56, 20.0]
["2026-09-28T13:35:31.055288+00:00", "quote", 13.52, 13.56]
["2026-09-28T13:35:31.055333+00:00", "quote", 13.52, 13.58]
["2026-09-28T13:35:31.055335+00:00", "trade", 13.56, 137.0]
["2026-09-28T13:35:31.055905+00:00", "quote", 13.5, 13.58]
["2026-09-28T13:35:31.055915+00:00", "quote", 13.53, 13.58]
["2026-09-28T13:35:31.056802+00:00", "quote", 13.5, 13.58]
["2026-09-28T13:35:31.057133+00:00", "quote", 13.48, 13.58]
["2026-09-28T13:35:31.058496+00:00", "quote", 13.48, 13.56]
["2026-09-28T13:35:31.058540+00:00", "trade", 13.56, 122.0]
["2026-09-28T13:35:31.058541+00:00", "quote", 13.48, 13.58]
["2026-09-28T13:35:31.059117+00:00", "quote", 13.52, 13.58]
["2026-09-28T13:35:35.400583+00:00", "trade", 13.552, 52.0]
["2026-09-28T13:35:36.715835+00:00", "quote", 13.48, 13.58]
["2026-09-28T13:35:36.717074+00:00", "trade", 13.5, 100.0]
["2026-09-28T13:35:37.799293+00:00", "trade", 13.53, 73.0]
["2026-09-28T13:35:40.739547+00:00", "quote", 13.48, 13.57]
["2026-09-28T13:35:44.290145+00:00", "trade", 13.4856, 6.0]
["2026-09-28T13:35:44.627719+00:00", "trade", 13.49, 1.0]
["2026-09-28T13:35:48.297903+00:00", "trade", 13.5, 100.0]
["2026-09-28T13:35:48.820294+00:00", "quote", 13.48, 13.57]
["2026-09-28T13:35:55.766349+00:00", "trade", 13.525, 24.0]
["2026-09-28T13:35:59.993180+00:00", "quote", 13.48, 13.57]
["2026-09-28T13:36:06.904748+00:00", "trade", 13.48, 100.0]
["2026-09-28T13:36:06.904750+00:00", "quote", 13.48, 13.57]
["2026-09-28T13:36:06.904751+00:00", "trade", 13.48, 100.0]
["2026-09-28T13:36:06.904765+00:00", "quote", 13.48, 13.53]
["2026-09-28T13:36:06.904802+00:00", "trade", 13.48, 10.0]
["2026-09-28T13:36:06.904802+00:00", "trade", 13.48, 1.0]
["2026-09-28T13:36:06.904805+00:00", "quote", 13.45, 13.53]
["2026-09-28T13:36:06.904808+00:00", "trade", 13.48, 100.0]
["2026-09-28T13:36:06.904808+00:00", "trade", 13.48, 1.0]
["2026-09-28T13:36:06.904820+00:00", "quote", 13.45, 13.52]
["2026-09-28T13:36:06.904825+00:00", "quote", 13.45, 13.49]
["2026-09-28T13:36:06.904830+00:00", "quote", 13.45, 13.49]
["2026-09-28T13:36:06.904840+00:00", "quote", 13.45, 13.49]
["2026-09-28T13:36:06.905349+00:00", "trade", 13.48, 77.0]
["2026-09-28T13:36:06.905351+00:00", "quote", 13.45, 13.49]
["2026-09-28T13:36:06.905381+00:00", "quote", 13.45, 13.49]
["2026-09-28T13:36:06.905481+00:00", "quote", 13.45, 13.48]
["2026-09-28T13:36:06.906943+00:00", "trade", 13.5, 56.0]
["2026-09-28T13:36:06.930618+00:00", "trade", 13.48, 100.0]
["2026-09-28T13:36:06.930762+00:00", "quote", 13.45, 13.56]
["2026-09-28T13:36:06.930763+00:00", "trade", 13.48, 23.0]
["2026-09-28T13:36:06.930766+00:00", "trade", 13.48, 70.0]
["2026-09-28T13:36:06.930769+00:00", "trade", 13.48, 30.0]
["2026-09-28T13:36:06.930782+00:00", "quote", 13.47, 13.56]
["2026-09-28T13:36:06.930802+00:00", "quote", 13.47, 13.56]
["2026-09-28T13:36:06.931120+00:00", "trade", 13.48, 26.0]
["2026-09-28T13:36:06.931513+00:00", "quote", 13.45, 13.56]
["2026-09-28T13:36:06.931578+00:00", "quote", 13.45, 13.56]
["2026-09-28T13:36:06.954909+00:00", "quote", 13.45, 13.56]
["2026-09-28T13:36:07.004998+00:00", "quote", 13.45, 13.56]
["2026-09-28T13:36:10.405887+00:00", "quote", 13.45, 13.57]
["2026-09-28T13:36:10.761108+00:00", "trade", 13.51, 100.0]
["2026-09-28T13:36:29.993205+00:00", "quote", 13.45, 13.57]
["2026-09-28T13:36:42.243251+00:00", "trade", 13.51, 400.0]
["2026-09-28T13:36:42.251500+00:00", "trade", 13.51, 50.0]
["2026-09-28T13:36:42.278266+00:00", "trade", 13.51, 300.0]
["2026-09-28T13:36:42.346696+00:00", "quote", 13.45, 13.58]
["2026-09-28T13:36:42.346697+00:00", "trade", 13.57, 100.0]
["2026-09-28T13:36:42.346706+00:00", "trade", 13.55, 81.0]
["2026-09-28T13:36:42.346775+00:00", "trade", 13.58, 100.0]
["2026-09-28T13:36:42.346777+00:00", "quote", 13.45, 13.6]
["2026-09-28T13:36:42.346836+00:00", "quote", 13.45, 13.6]
["2026-09-28T13:36:42.346872+00:00", "quote", 13.5, 13.6]
["2026-09-28T13:36:42.346929+00:00", "trade", 13.55, 88.0]
["2026-09-28T13:36:42.347268+00:00", "quote", 13.5, 13.6]
["2026-09-28T13:36:42.347388+00:00", "quote", 13.5, 13.6]
["2026-09-28T13:36:42.355382+00:00", "quote", 13.5, 13.6]
["2026-09-28T13:36:42.377083+00:00", "quote", 13.5, 13.6]
["2026-09-28T13:36:42.377570+00:00", "quote", 13.46, 13.6]
["2026-09-28T13:36:43.751379+00:00", "quote", 13.5, 13.6]
["2026-09-28T13:36:43.825382+00:00", "trade", 13.552, 51.0]
["2026-09-28T13:36:43.828326+00:00", "trade", 13.55, 100.0]
["2026-09-28T13:36:43.932821+00:00", "quote", 13.5, 13.59]
["2026-09-28T13:36:45.451175+00:00", "trade", 13.5865, 367.0]
["2026-09-28T13:36:45.452161+00:00", "trade", 13.5801, 1.0]
["2026-09-28T13:36:45.453169+00:00", "trade", 13.5864, 1.0]
["2026-09-28T13:36:49.441607+00:00", "quote", 13.5, 13.59]
["2026-09-28T13:36:50.486399+00:00", "quote", 13.51, 13.59]
["2026-09-28T13:36:50.489170+00:00", "trade", 13.52, 200.0]
["2026-09-28T13:36:50.496888+00:00", "quote", 13.5, 13.59]
["2026-09-28T13:36:50.496893+00:00", "trade", 13.51, 100.0]
["2026-09-28T13:36:50.497330+00:00", "quote", 13.5, 13.59]
["2026-09-28T13:36:50.497445+00:00", "quote", 13.5, 13.59]
["2026-09-28T13:36:50.497520+00:00", "quote", 13.51, 13.59]
["2026-09-28T13:36:50.497590+00:00", "quote", 13.51, 13.59]
["2026-09-28T13:36:50.497590+00:00", "quote", 13.51, 13.59]
["2026-09-28T13:36:50.497660+00:00", "quote", 13.51, 13.59]
["2026-09-28T13:36:50.497662+00:00", "trade", 13.51, 177.0]
["2026-09-28T13:36:50.497686+00:00", "trade", 13.51, 53.0]
["2026-09-28T13:36:50.497774+00:00", "trade", 13.55, 100.0]
["2026-09-28T13:36:50.497828+00:00", "trade", 13.55, 177.0]
["2026-09-28T13:36:50.497843+00:00", "trade", 13.55, 100.0]
["2026-09-28T13:36:50.498076+00:00", "quote", 13.52, 13.59]
["2026-09-28T13:36:50.498096+00:00", "quote", 13.52, 13.59]
["2026-09-28T13:36:50.498207+00:00", "trade", 13.545, 466.0]
["2026-09-28T13:36:50.498237+00:00", "trade", 13.55, 100.0]
["2026-09-28T13:36:50.498276+00:00", "trade", 13.55, 3.0]
["2026-09-28T13:36:50.498670+00:00", "trade", 13.545, 100.0]
["2026-09-28T13:36:50.498838+00:00", "quote", 13.52, 13.59]
["2026-09-28T13:36:50.498933+00:00", "quote", 13.52, 13.56]
["2026-09-28T13:36:50.498989+00:00", "quote", 13.52, 13.59]
["2026-09-28T13:36:50.498995+00:00", "trade", 13.56, 123.0]
["2026-09-28T13:36:50.501114+00:00", "quote", 13.52, 13.55]
["2026-09-28T13:36:50.501157+00:00", "trade", 13.55, 115.0]
["2026-09-28T13:36:50.501159+00:00", "quote", 13.52, 13.59]
["2026-09-28T13:36:50.502438+00:00", "trade", 13.55, 4.0]
["2026-09-28T13:36:50.507505+00:00", "trade", 13.6, 115.0]
["2026-09-28T13:36:50.507511+00:00", "trade", 13.59, 100.0]
["2026-09-28T13:36:50.507577+00:00", "trade", 13.58, 100.0]
["2026-09-28T13:36:50.507594+00:00", "quote", 13.52, 13.6]
["2026-09-28T13:36:50.507595+00:00", "trade", 13.59, 100.0]
["2026-09-28T13:36:50.507689+00:00", "quote", 13.56, 13.6]
["2026-09-28T13:36:50.507718+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:36:50.507744+00:00", "quote", 13.58, 13.6]
["2026-09-28T13:36:50.507785+00:00", "trade", 13.6, 123.0]
["2026-09-28T13:36:50.507785+00:00", "quote", 13.58, 13.63]
["2026-09-28T13:36:50.507825+00:00", "quote", 13.58, 13.63]
["2026-09-28T13:36:50.507835+00:00", "quote", 13.58, 13.63]
["2026-09-28T13:36:50.508506+00:00", "quote", 13.58, 13.63]
["2026-09-28T13:36:50.511759+00:00", "quote", 13.58, 13.74]
["2026-09-28T13:36:50.511809+00:00", "quote", 13.58, 13.74]
["2026-09-28T13:36:50.512325+00:00", "quote", 13.58, 13.74]
["2026-09-28T13:36:50.512365+00:00", "quote", 13.58, 13.74]
["2026-09-28T13:36:50.512400+00:00", "quote", 13.58, 13.74]
["2026-09-28T13:36:50.512425+00:00", "quote", 13.58, 13.76]
["2026-09-28T13:36:50.515433+00:00", "quote", 13.58, 13.74]
["2026-09-28T13:36:50.523780+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:36:50.523843+00:00", "trade", 13.68, 200.0]
["2026-09-28T13:36:50.523849+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:36:50.523927+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:36:50.524733+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:36:50.524937+00:00", "trade", 13.68, 200.0]
["2026-09-28T13:36:50.525175+00:00", "trade", 13.66, 500.0]
["2026-09-28T13:36:50.525235+00:00", "trade", 13.68, 200.0]
["2026-09-28T13:36:50.530931+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:36:50.538752+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:36:50.539525+00:00", "trade", 13.72, 8.0]
["2026-09-28T13:36:50.539555+00:00", "quote", 13.58, 13.74]
["2026-09-28T13:36:50.540160+00:00", "trade", 13.66, 44.0]
["2026-09-28T13:36:50.540629+00:00", "trade", 13.66, 44.0]
["2026-09-28T13:36:50.602991+00:00", "trade", 13.67, 2100.0]
["2026-09-28T13:36:50.605081+00:00", "quote", 13.58, 13.69]
["2026-09-28T13:36:50.612283+00:00", "trade", 13.64, 100.0]
["2026-09-28T13:36:50.612298+00:00", "trade", 13.635, 300.0]
["2026-09-28T13:36:50.653950+00:00", "trade", 13.635, 300.0]
["2026-09-28T13:36:50.752211+00:00", "quote", 13.58, 13.66]
["2026-09-28T13:36:50.827208+00:00", "trade", 13.62, 78.0]
["2026-09-28T13:36:50.827886+00:00", "quote", 13.58, 13.66]
["2026-09-28T13:36:55.012927+00:00", "quote", 13.58, 13.65]
["2026-09-28T13:36:55.019217+00:00", "quote", 13.58, 13.65]
["2026-09-28T13:36:55.190950+00:00", "quote", 13.58, 13.65]
["2026-09-28T13:36:55.191000+00:00", "quote", 13.58, 13.65]
["2026-09-28T13:36:59.993230+00:00", "quote", 13.58, 13.65]
["2026-09-28T13:37:00.012105+00:00", "quote", 13.58, 13.6]
["2026-09-28T13:37:00.012155+00:00", "quote", 13.58, 13.65]
["2026-09-28T13:37:00.012160+00:00", "trade", 13.6, 119.0]
["2026-09-28T13:37:02.022976+00:00", "quote", 13.58, 13.65]
["2026-09-28T13:37:02.181939+00:00", "quote", 13.58, 13.65]
["2026-09-28T13:37:09.615486+00:00", "trade", 13.5811, 3.0]
["2026-09-28T13:37:15.015668+00:00", "quote", 13.58, 13.6]
["2026-09-28T13:37:15.015728+00:00", "quote", 13.58, 13.65]
["2026-09-28T13:37:15.015732+00:00", "trade", 13.6, 126.0]
["2026-09-28T13:37:15.018645+00:00", "quote", 13.58, 13.65]
["2026-09-28T13:37:15.018650+00:00", "trade", 13.6, 100.0]
["2026-09-28T13:37:15.019222+00:00", "quote", 13.58, 13.6]
["2026-09-28T13:37:15.019272+00:00", "quote", 13.58, 13.65]
["2026-09-28T13:37:15.019281+00:00", "trade", 13.6, 100.0]
["2026-09-28T13:37:27.617705+00:00", "trade", 13.6415, 1.0]
["2026-09-28T13:37:29.993255+00:00", "quote", 13.58, 13.65]
["2026-09-28T13:37:41.190878+00:00", "trade", 13.65, 158.0]
["2026-09-28T13:37:41.190880+00:00", "quote", 13.58, 13.66]
["2026-09-28T13:37:41.190902+00:00", "trade", 13.65, 1.0]
["2026-09-28T13:37:41.190990+00:00", "quote", 13.59, 13.66]
["2026-09-28T13:37:41.191043+00:00", "trade", 13.66, 127.0]
["2026-09-28T13:37:41.191046+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:37:41.191046+00:00", "quote", 13.59, 13.76]
["2026-09-28T13:37:41.191051+00:00", "quote", 13.61, 13.76]
["2026-09-28T13:37:41.191103+00:00", "trade", 13.65, 1.0]
["2026-09-28T13:37:41.191151+00:00", "quote", 13.61, 13.76]
["2026-09-28T13:37:41.191156+00:00", "quote", 13.62, 13.76]
["2026-09-28T13:37:41.191164+00:00", "trade", 13.66, 4.0]
["2026-09-28T13:37:41.191356+00:00", "quote", 13.62, 13.76]
["2026-09-28T13:37:41.191447+00:00", "quote", 13.62, 13.76]
["2026-09-28T13:37:41.191451+00:00", "quote", 13.62, 13.76]
["2026-09-28T13:37:41.191970+00:00", "trade", 13.65, 4.0]
["2026-09-28T13:37:41.192003+00:00", "quote", 13.62, 13.81]
["2026-09-28T13:37:41.192857+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:37:41.194439+00:00", "quote", 13.62, 13.81]
["2026-09-28T13:37:41.290958+00:00", "quote", 13.62, 13.81]
["2026-09-28T13:37:42.329655+00:00", "quote", 13.62, 13.8]
["2026-09-28T13:37:42.329720+00:00", "quote", 13.62, 13.8]
["2026-09-28T13:37:42.329751+00:00", "quote", 13.62, 13.8]
["2026-09-28T13:37:42.432876+00:00", "quote", 13.62, 13.8]
["2026-09-28T13:37:45.790953+00:00", "quote", 13.62, 13.8]
["2026-09-28T13:37:51.834557+00:00", "trade", 13.712, 52.0]
["2026-09-28T13:37:59.606323+00:00", "trade", 13.71, 48.0]
["2026-09-28T13:37:59.993274+00:00", "quote", 13.62, 13.8]
["2026-09-28T13:38:12.322979+00:00", "trade", 13.8, 1.0]
["2026-09-28T13:38:22.483703+00:00", "trade", 13.7118, 2.0]
["2026-09-28T13:38:29.993295+00:00", "quote", 13.62, 13.8]
["2026-09-28T13:38:35.747749+00:00", "trade", 13.71, 24.0]
["2026-09-28T13:38:41.912583+00:00", "trade", 13.71, 27.0]
["2026-09-28T13:38:49.034642+00:00", "quote", 13.62, 13.8]
["2026-09-28T13:38:49.894860+00:00", "quote", 13.62, 13.79]
["2026-09-28T13:38:49.894925+00:00", "quote", 13.62, 13.79]
["2026-09-28T13:38:49.894955+00:00", "quote", 13.62, 13.79]
["2026-09-28T13:38:50.002230+00:00", "quote", 13.62, 13.79]
["2026-09-28T13:38:52.485738+00:00", "trade", 13.71, 3.0]
["2026-09-28T13:38:59.993319+00:00", "quote", 13.62, 13.79]
["2026-09-28T13:39:00.082602+00:00", "trade", 13.707, 51.0]
["2026-09-28T13:39:09.924022+00:00", "trade", 13.68, 5.0]
["2026-09-28T13:39:09.924090+00:00", "quote", 13.62, 13.78]
["2026-09-28T13:39:09.924154+00:00", "quote", 13.62, 13.78]
["2026-09-28T13:39:09.924169+00:00", "quote", 13.62, 13.78]
["2026-09-28T13:39:09.925724+00:00", "trade", 13.63, 100.0]
["2026-09-28T13:39:09.934935+00:00", "quote", 13.62, 13.77]
["2026-09-28T13:39:10.024543+00:00", "quote", 13.62, 13.77]
["2026-09-28T13:39:13.094393+00:00", "trade", 13.63, 100.0]
["2026-09-28T13:39:13.293830+00:00", "trade", 13.7025, 900.0]
["2026-09-28T13:39:13.295189+00:00", "trade", 13.6901, 58.0]
["2026-09-28T13:39:13.295589+00:00", "trade", 13.63, 100.0]
["2026-09-28T13:39:14.117818+00:00", "trade", 13.695, 100.0]
["2026-09-28T13:39:20.154282+00:00", "quote", 13.62, 13.77]
["2026-09-28T13:39:25.256975+00:00", "trade", 13.695, 100.0]
["2026-09-28T13:39:29.993344+00:00", "quote", 13.62, 13.77]
["2026-09-28T13:39:34.224515+00:00", "trade", 13.697, 52.0]
["2026-09-28T13:39:43.295731+00:00", "trade", 13.6763, 17.0]
["2026-09-28T13:39:44.439265+00:00", "quote", 13.62, 13.76]
["2026-09-28T13:39:44.439355+00:00", "quote", 13.62, 13.76]
["2026-09-28T13:39:44.445154+00:00", "quote", 13.62, 13.75]
["2026-09-28T13:39:59.993359+00:00", "quote", 13.62, 13.75]
["2026-09-28T13:40:03.713605+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:40:03.857065+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:40:03.857082+00:00", "trade", 13.75, 136.0]
["2026-09-28T13:40:03.857089+00:00", "quote", 13.62, 13.75]
["2026-09-28T13:40:03.857092+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:40:03.857094+00:00", "quote", 13.62, 13.76]
["2026-09-28T13:40:03.857095+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:40:03.857095+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:40:03.857149+00:00", "trade", 13.75, 1.0]
["2026-09-28T13:40:03.857175+00:00", "quote", 13.63, 13.76]
["2026-09-28T13:40:03.857230+00:00", "quote", 13.63, 13.76]
["2026-09-28T13:40:03.857278+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:40:03.857280+00:00", "quote", 13.63, 13.88]
["2026-09-28T13:40:03.857285+00:00", "quote", 13.68, 13.88]
["2026-09-28T13:40:03.857447+00:00", "trade", 13.75, 3.0]
["2026-09-28T13:40:03.857461+00:00", "trade", 13.75, 3.0]
["2026-09-28T13:40:03.857571+00:00", "quote", 13.69, 13.88]
["2026-09-28T13:40:03.857631+00:00", "quote", 13.69, 13.88]
["2026-09-28T13:40:03.857643+00:00", "trade", 13.75, 1.0]
["2026-09-28T13:40:03.857645+00:00", "trade", 13.75, 1.0]
["2026-09-28T13:40:03.857846+00:00", "quote", 13.69, 13.88]
["2026-09-28T13:40:03.857856+00:00", "quote", 13.69, 13.88]
["2026-09-28T13:40:03.857896+00:00", "quote", 13.69, 13.9]
["2026-09-28T13:40:03.858007+00:00", "quote", 13.69, 13.9]
["2026-09-28T13:40:03.858042+00:00", "quote", 13.69, 13.9]
["2026-09-28T13:40:03.858042+00:00", "quote", 13.69, 13.91]
["2026-09-28T13:40:03.858373+00:00", "trade", 13.7385, 20.0]
["2026-09-28T13:40:03.858839+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:40:03.859205+00:00", "quote", 13.69, 13.75]
["2026-09-28T13:40:03.859265+00:00", "quote", 13.69, 13.91]
["2026-09-28T13:40:03.859266+00:00", "trade", 13.75, 131.0]
["2026-09-28T13:40:03.859831+00:00", "quote", 13.7, 13.91]
["2026-09-28T13:40:03.859831+00:00", "quote", 13.69, 13.91]
["2026-09-28T13:40:03.859866+00:00", "quote", 13.7, 13.91]
["2026-09-28T13:40:03.860544+00:00", "trade", 13.7463, 25.0]
["2026-09-28T13:40:03.864668+00:00", "quote", 13.7, 13.91]
["2026-09-28T13:40:03.870787+00:00", "quote", 13.7, 13.91]
["2026-09-28T13:40:03.957734+00:00", "quote", 13.7, 13.91]
["2026-09-28T13:40:04.867710+00:00", "quote", 13.7, 13.9]
["2026-09-28T13:40:04.867795+00:00", "quote", 13.7, 13.9]
["2026-09-28T13:40:04.867795+00:00", "quote", 13.7, 13.9]
["2026-09-28T13:40:04.975161+00:00", "quote", 13.7, 13.9]
["2026-09-28T13:40:07.586098+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:40:07.586280+00:00", "quote", 13.7, 13.9]
["2026-09-28T13:40:09.821914+00:00", "trade", 13.8587, 359.0]
["2026-09-28T13:40:09.823216+00:00", "trade", 13.8521, 1.0]
["2026-09-28T13:40:09.823261+00:00", "trade", 13.8586, 1.0]
["2026-09-28T13:40:13.628563+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:40:14.576394+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:40:14.576757+00:00", "quote", 13.8, 13.9]
["2026-09-28T13:40:14.576827+00:00", "quote", 13.8, 13.9]
["2026-09-28T13:40:14.577168+00:00", "quote", 13.8, 13.9]
["2026-09-28T13:40:26.066753+00:00", "trade", 13.89, 5.0]
["2026-09-28T13:40:26.066813+00:00", "quote", 13.8, 13.9]
["2026-09-28T13:40:26.066833+00:00", "quote", 13.8, 13.9]
["2026-09-28T13:40:26.066864+00:00", "quote", 13.8, 13.9]
["2026-09-28T13:40:29.993384+00:00", "quote", 13.8, 13.9]
["2026-09-28T13:40:30.994843+00:00", "trade", 13.85, 11.0]
["2026-09-28T13:40:31.016203+00:00", "trade", 13.85, 1.0]
["2026-09-28T13:40:39.260113+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:40:39.260170+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:40:39.260173+00:00", "quote", 13.8, 13.9]
["2026-09-28T13:40:39.260195+00:00", "trade", 13.87, 3.0]
["2026-09-28T13:40:39.260199+00:00", "quote", 13.82, 13.9]
["2026-09-28T13:40:39.260219+00:00", "quote", 13.8, 13.9]
["2026-09-28T13:40:39.260234+00:00", "trade", 13.8, 31.0]
["2026-09-28T13:40:39.260239+00:00", "quote", 13.85, 13.9]
["2026-09-28T13:40:39.260314+00:00", "quote", 13.8, 13.9]
["2026-09-28T13:40:39.260316+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:40:39.260359+00:00", "quote", 13.8, 13.9]
["2026-09-28T13:40:39.260534+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:40:39.260595+00:00", "quote", 13.8, 13.9]
["2026-09-28T13:40:39.260597+00:00", "trade", 13.87, 300.0]
["2026-09-28T13:40:39.261136+00:00", "quote", 13.82, 13.9]
["2026-09-28T13:40:39.261156+00:00", "quote", 13.82, 13.9]
["2026-09-28T13:40:39.261176+00:00", "quote", 13.82, 13.9]
["2026-09-28T13:40:39.261206+00:00", "quote", 13.82, 13.9]
["2026-09-28T13:40:39.271024+00:00", "quote", 13.82, 13.9]
["2026-09-28T13:40:39.276542+00:00", "quote", 13.82, 13.89]
["2026-09-28T13:40:39.366657+00:00", "trade", 13.855, 112.0]
["2026-09-28T13:40:39.806925+00:00", "quote", 13.82, 13.89]
["2026-09-28T13:40:39.816202+00:00", "quote", 13.82, 13.89]
["2026-09-28T13:40:41.235119+00:00", "quote", 13.82, 13.89]
["2026-09-28T13:40:42.462294+00:00", "trade", 13.857, 52.0]
["2026-09-28T13:40:48.951063+00:00", "quote", 13.82, 13.89]
["2026-09-28T13:40:57.154024+00:00", "trade", 13.855, 152.0]
["2026-09-28T13:40:59.993404+00:00", "quote", 13.82, 13.89]
["2026-09-28T13:41:14.519916+00:00", "trade", 13.855, 15.0]
["2026-09-28T13:41:17.019934+00:00", "trade", 13.82, 15.0]
["2026-09-28T13:41:17.019937+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:41:17.019940+00:00", "trade", 13.82, 50.0]
["2026-09-28T13:41:17.019972+00:00", "quote", 13.82, 13.89]
["2026-09-28T13:41:17.019974+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:41:17.019977+00:00", "trade", 13.82, 244.0]
["2026-09-28T13:41:17.019995+00:00", "trade", 13.82, 58.0]
["2026-09-28T13:41:17.019998+00:00", "trade", 13.82, 111.0]
["2026-09-28T13:41:17.020002+00:00", "quote", 13.8, 13.89]
["2026-09-28T13:41:17.020031+00:00", "trade", 13.8, 25.0]
["2026-09-28T13:41:17.020057+00:00", "quote", 13.8, 13.88]
["2026-09-28T13:41:17.020082+00:00", "quote", 13.8, 13.86]
["2026-09-28T13:41:17.020100+00:00", "trade", 13.8, 125.0]
["2026-09-28T13:41:17.020102+00:00", "quote", 13.77, 13.86]
["2026-09-28T13:41:17.020103+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:41:17.031494+00:00", "quote", 13.77, 13.86]
["2026-09-28T13:41:17.033100+00:00", "trade", 13.815, 24.0]
["2026-09-28T13:41:17.036661+00:00", "quote", 13.77, 13.86]
["2026-09-28T13:41:17.043962+00:00", "trade", 13.815, 201.0]
["2026-09-28T13:41:17.053756+00:00", "trade", 13.815, 48.0]
["2026-09-28T13:41:17.090332+00:00", "trade", 13.815, 15.0]
["2026-09-28T13:41:17.128996+00:00", "quote", 13.77, 13.86]
["2026-09-28T13:41:17.137749+00:00", "trade", 13.815, 43.0]
["2026-09-28T13:41:17.561195+00:00", "quote", 13.77, 13.86]
["2026-09-28T13:41:18.102015+00:00", "trade", 13.815, 3.0]
["2026-09-28T13:41:20.215947+00:00", "trade", 13.815, 39.0]
["2026-09-28T13:41:22.605189+00:00", "quote", 13.77, 13.85]
["2026-09-28T13:41:22.608823+00:00", "quote", 13.77, 13.85]
["2026-09-28T13:41:22.613970+00:00", "quote", 13.77, 13.84]
["2026-09-28T13:41:22.617604+00:00", "quote", 13.77, 13.84]
["2026-09-28T13:41:25.154938+00:00", "quote", 13.77, 13.83]
["2026-09-28T13:41:25.164896+00:00", "quote", 13.77, 13.82]
["2026-09-28T13:41:25.169683+00:00", "quote", 13.77, 13.82]
["2026-09-28T13:41:26.730694+00:00", "trade", 13.795, 10.0]
["2026-09-28T13:41:29.122911+00:00", "trade", 13.795, 300.0]
["2026-09-28T13:41:29.993429+00:00", "quote", 13.77, 13.82]
["2026-09-28T13:41:35.158447+00:00", "trade", 13.78, 5.0]
["2026-09-28T13:41:35.158450+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:41:35.158450+00:00", "trade", 13.77, 27.0]
["2026-09-28T13:41:35.158519+00:00", "trade", 13.77, 17.0]
["2026-09-28T13:41:35.159719+00:00", "trade", 13.7888, 20.0]
["2026-09-28T13:41:36.622526+00:00", "trade", 13.795, 1.0]
["2026-09-28T13:41:36.623112+00:00", "quote", 13.77, 13.82]
["2026-09-28T13:41:36.623113+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:41:36.623116+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:41:36.623116+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:41:36.623344+00:00", "trade", 13.82, 1.0]
["2026-09-28T13:41:36.623363+00:00", "quote", 13.77, 13.83]
["2026-09-28T13:41:36.623371+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:41:36.623633+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:41:36.623663+00:00", "trade", 13.82, 69.0]
["2026-09-28T13:41:36.623732+00:00", "trade", 13.82, 96.0]
["2026-09-28T13:41:36.623759+00:00", "trade", 13.82, 200.0]
["2026-09-28T13:41:36.623931+00:00", "trade", 13.82, 4.0]
["2026-09-28T13:41:36.623967+00:00", "trade", 13.82, 31.0]
["2026-09-28T13:41:36.624620+00:00", "trade", 13.8128, 21.0]
["2026-09-28T13:41:36.625007+00:00", "trade", 13.8178, 22.0]
["2026-09-28T13:41:36.627367+00:00", "quote", 13.77, 13.83]
["2026-09-28T13:41:36.630240+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:41:36.630364+00:00", "quote", 13.77, 13.83]
["2026-09-28T13:41:36.630366+00:00", "trade", 13.83, 136.0]
["2026-09-28T13:41:36.630640+00:00", "quote", 13.77, 13.85]
["2026-09-28T13:41:36.630655+00:00", "trade", 13.83, 131.0]
["2026-09-28T13:41:36.631013+00:00", "trade", 13.82, 88.0]
["2026-09-28T13:41:36.632261+00:00", "trade", 13.8234, 23.0]
["2026-09-28T13:41:36.636374+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:41:36.674893+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:41:36.733036+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:41:36.734110+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:41:36.795988+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:41:36.797239+00:00", "trade", 13.798, 24.0]
["2026-09-28T13:41:37.308276+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:41:37.671164+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:41:39.266885+00:00", "trade", 13.8402, 1.0]
["2026-09-28T13:41:39.325443+00:00", "trade", 13.815, 600.0]
["2026-09-28T13:41:50.661956+00:00", "trade", 13.812, 51.0]
["2026-09-28T13:41:59.993453+00:00", "quote", 13.77, 13.85]
["2026-09-28T13:42:10.156381+00:00", "quote", 13.77, 13.84]
["2026-09-28T13:42:24.827569+00:00", "trade", 13.8343, 21.0]
["2026-09-28T13:42:25.075446+00:00", "trade", 13.8343, 1.0]
["2026-09-28T13:42:28.343372+00:00", "trade", 13.805, 5.0]
["2026-09-28T13:42:28.826643+00:00", "trade", 13.805, 19.0]
["2026-09-28T13:42:29.116358+00:00", "trade", 13.805, 5.0]
["2026-09-28T13:42:29.381987+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:42:29.382474+00:00", "quote", 13.77, 13.84]
["2026-09-28T13:42:29.382504+00:00", "trade", 13.84, 3.0]
["2026-09-28T13:42:29.382519+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:42:29.382579+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:42:29.382589+00:00", "quote", 13.77, 13.84]
["2026-09-28T13:42:29.382750+00:00", "quote", 13.77, 13.85]
["2026-09-28T13:42:29.382751+00:00", "trade", 13.84, 1.0]
["2026-09-28T13:42:29.382766+00:00", "trade", 13.84, 128.0]
["2026-09-28T13:42:29.382774+00:00", "quote", 13.78, 13.85]
["2026-09-28T13:42:29.382784+00:00", "quote", 13.78, 13.85]
["2026-09-28T13:42:29.382815+00:00", "quote", 13.8, 13.85]
["2026-09-28T13:42:29.383003+00:00", "trade", 13.85, 200.0]
["2026-09-28T13:42:29.383005+00:00", "quote", 13.8, 13.87]
["2026-09-28T13:42:29.383642+00:00", "quote", 13.82, 13.87]
["2026-09-28T13:42:29.383773+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:42:29.384016+00:00", "trade", 13.8313, 24.0]
["2026-09-28T13:42:29.384383+00:00", "quote", 13.82, 13.89]
["2026-09-28T13:42:29.384669+00:00", "quote", 13.82, 13.84]
["2026-09-28T13:42:29.385129+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:42:29.385311+00:00", "quote", 13.8, 13.84]
["2026-09-28T13:42:29.385356+00:00", "quote", 13.79, 13.84]
["2026-09-28T13:42:29.385680+00:00", "trade", 13.8, 10.0]
["2026-09-28T13:42:29.385680+00:00", "trade", 13.8, 10.0]
["2026-09-28T13:42:29.385761+00:00", "trade", 13.84, 24.0]
["2026-09-28T13:42:29.385957+00:00", "quote", 13.78, 13.84]
["2026-09-28T13:42:29.386371+00:00", "trade", 13.835, 21.0]
["2026-09-28T13:42:29.389234+00:00", "trade", 13.84, 200.0]
["2026-09-28T13:42:29.392016+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:42:29.425909+00:00", "trade", 13.82, 8.0]
["2026-09-28T13:42:29.486140+00:00", "quote", 13.78, 13.84]
["2026-09-28T13:42:29.552384+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:42:29.553632+00:00", "trade", 13.8312, 24.0]
["2026-09-28T13:42:29.918454+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:42:29.993478+00:00", "quote", 13.78, 13.84]
["2026-09-28T13:42:30.167363+00:00", "trade", 13.84, 1.0]
["2026-09-28T13:42:30.167367+00:00", "quote", 13.78, 13.84]
["2026-09-28T13:42:30.167372+00:00", "trade", 13.84, 140.0]
["2026-09-28T13:42:30.167372+00:00", "quote", 13.78, 13.87]
["2026-09-28T13:42:30.167378+00:00", "trade", 13.84, 138.0]
["2026-09-28T13:42:30.167387+00:00", "quote", 13.78, 13.87]
["2026-09-28T13:42:30.167442+00:00", "quote", 13.78, 13.87]
["2026-09-28T13:42:30.167457+00:00", "quote", 13.78, 13.89]
["2026-09-28T13:42:30.167562+00:00", "quote", 13.78, 13.89]
["2026-09-28T13:42:30.382379+00:00", "quote", 13.78, 13.89]
["2026-09-28T13:42:31.054719+00:00", "quote", 13.78, 13.84]
["2026-09-28T13:42:31.054779+00:00", "quote", 13.78, 13.84]
["2026-09-28T13:42:58.923392+00:00", "trade", 13.812, 52.0]
["2026-09-28T13:42:59.993493+00:00", "quote", 13.78, 13.84]
["2026-09-28T13:43:08.911697+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:43:14.505707+00:00", "trade", 13.8107, 8.0]
["2026-09-28T13:43:25.978687+00:00", "quote", 13.78, 13.84]
["2026-09-28T13:43:26.072312+00:00", "trade", 13.815, 400.0]
["2026-09-28T13:43:26.073575+00:00", "trade", 13.815, 21.0]
["2026-09-28T13:43:26.091982+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:43:28.160762+00:00", "trade", 13.8327, 2.0]
["2026-09-28T13:43:28.161144+00:00", "trade", 13.8327, 1.0]
["2026-09-28T13:43:29.993518+00:00", "quote", 13.78, 13.84]
["2026-09-28T13:43:32.995876+00:00", "trade", 13.812, 52.0]
["2026-09-28T13:43:40.639155+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:43:45.154250+00:00", "quote", 13.77, 13.84]
["2026-09-28T13:43:59.791741+00:00", "trade", 13.8107, 7.0]
["2026-09-28T13:43:59.993538+00:00", "quote", 13.77, 13.84]
["2026-09-28T13:44:00.649775+00:00", "quote", 13.78, 13.84]
["2026-09-28T13:44:21.931911+00:00", "quote", 13.78, 13.87]
["2026-09-28T13:44:21.931914+00:00", "trade", 13.84, 24.0]
["2026-09-28T13:44:21.931991+00:00", "quote", 13.78, 13.87]
["2026-09-28T13:44:21.932666+00:00", "trade", 13.84, 28.0]
["2026-09-28T13:44:21.932882+00:00", "trade", 13.84, 1.0]
["2026-09-28T13:44:21.932933+00:00", "quote", 13.8, 13.87]
["2026-09-28T13:44:21.936938+00:00", "quote", 13.8, 13.87]
["2026-09-28T13:44:21.939781+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:44:21.947984+00:00", "quote", 13.8, 13.87]
["2026-09-28T13:44:21.962389+00:00", "trade", 13.84, 48.0]
["2026-09-28T13:44:21.962393+00:00", "quote", 13.8, 13.87]
["2026-09-28T13:44:22.024694+00:00", "trade", 13.835, 100.0]
["2026-09-28T13:44:22.025331+00:00", "trade", 13.87, 52.0]
["2026-09-28T13:44:22.025422+00:00", "trade", 13.87, 129.0]
["2026-09-28T13:44:22.025423+00:00", "quote", 13.8, 13.89]
["2026-09-28T13:44:22.025494+00:00", "quote", 13.8, 13.89]
["2026-09-28T13:44:22.025499+00:00", "quote", 13.8, 13.89]
["2026-09-28T13:44:22.025564+00:00", "quote", 13.82, 13.89]
["2026-09-28T13:44:22.025564+00:00", "quote", 13.8, 13.89]
["2026-09-28T13:44:22.025970+00:00", "quote", 13.82, 13.89]
["2026-09-28T13:44:22.026408+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:44:22.026708+00:00", "trade", 13.8565, 24.0]
["2026-09-28T13:44:22.027268+00:00", "quote", 13.82, 13.89]
["2026-09-28T13:44:22.027273+00:00", "quote", 13.82, 13.89]
["2026-09-28T13:44:22.027364+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:44:22.034099+00:00", "quote", 13.82, 13.89]
["2026-09-28T13:44:22.034430+00:00", "quote", 13.82, 13.89]
["2026-09-28T13:44:22.034515+00:00", "trade", 13.88, 3.0]
["2026-09-28T13:44:22.035237+00:00", "trade", 13.88, 5.0]
["2026-09-28T13:44:22.050035+00:00", "trade", 13.8815, 15.0]
["2026-09-28T13:44:22.054630+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:44:22.055766+00:00", "quote", 13.82, 13.89]
["2026-09-28T13:44:22.090232+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:44:22.091510+00:00", "trade", 13.8682, 21.0]
["2026-09-28T13:44:22.128573+00:00", "trade", 13.8625, 300.0]
["2026-09-28T13:44:23.032518+00:00", "trade", 13.855, 100.0]
["2026-09-28T13:44:23.033802+00:00", "trade", 13.8606, 20.0]
["2026-09-28T13:44:23.519227+00:00", "trade", 13.89, 1.0]
["2026-09-28T13:44:23.519344+00:00", "quote", 13.85, 13.89]
["2026-09-28T13:44:23.519364+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:44:23.519419+00:00", "quote", 13.86, 13.96]
["2026-09-28T13:44:23.519422+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:44:23.519474+00:00", "quote", 13.86, 13.96]
["2026-09-28T13:44:23.519945+00:00", "quote", 13.86, 13.96]
["2026-09-28T13:44:23.520081+00:00", "quote", 13.86, 13.96]
["2026-09-28T13:44:23.520191+00:00", "quote", 13.82, 13.96]
["2026-09-28T13:44:23.520517+00:00", "quote", 13.82, 13.99]
["2026-09-28T13:44:23.520887+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:44:23.521178+00:00", "quote", 13.82, 13.99]
["2026-09-28T13:44:23.521362+00:00", "trade", 13.905, 100.0]
["2026-09-28T13:44:23.521810+00:00", "quote", 13.86, 13.99]
["2026-09-28T13:44:23.523048+00:00", "quote", 13.86, 13.9]
["2026-09-28T13:44:23.549877+00:00", "quote", 13.86, 14.01]
["2026-09-28T13:44:23.947671+00:00", "trade", 13.935, 37.0]
["2026-09-28T13:44:23.948312+00:00", "trade", 13.935, 8.0]
["2026-09-28T13:44:24.404897+00:00", "quote", 13.86, 14.0]
["2026-09-28T13:44:24.545221+00:00", "quote", 13.86, 14.0]
["2026-09-28T13:44:29.993558+00:00", "quote", 13.86, 14.0]
["2026-09-28T13:44:33.948522+00:00", "trade", 13.93, 41.0]
["2026-09-28T13:44:39.973912+00:00", "trade", 13.86, 3.0]
["2026-09-28T13:44:41.234795+00:00", "trade", 13.937, 51.0]
["2026-09-28T13:44:41.236103+00:00", "trade", 13.9069, 22.0]
["2026-09-28T13:44:41.531679+00:00", "trade", 13.98, 100.0]
["2026-09-28T13:44:41.531748+00:00", "quote", 13.87, 14.0]
["2026-09-28T13:44:41.531809+00:00", "quote", 13.87, 14.0]
["2026-09-28T13:44:41.537658+00:00", "quote", 13.86, 14.0]
["2026-09-28T13:44:41.537739+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:44:41.564418+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:44:41.569572+00:00", "trade", 13.93, 200.0]
["2026-09-28T13:44:41.570856+00:00", "trade", 13.936, 25.0]
["2026-09-28T13:44:45.875896+00:00", "trade", 13.9999, 1.0]
["2026-09-28T13:44:46.198592+00:00", "trade", 13.9652, 1.0]
["2026-09-28T13:44:46.198814+00:00", "trade", 13.9653, 87.0]
["2026-09-28T13:44:46.715143+00:00", "trade", 13.9653, 1.0]
["2026-09-28T13:44:55.811955+00:00", "trade", 14.0, 35.0]
["2026-09-28T13:44:55.811955+00:00", "quote", 13.86, 14.01]
["2026-09-28T13:44:55.812030+00:00", "quote", 13.87, 14.01]
["2026-09-28T13:44:55.976375+00:00", "trade", 13.94, 200.0]
["2026-09-28T13:44:57.123457+00:00", "quote", 13.87, 14.01]
["2026-09-28T13:44:59.993583+00:00", "quote", 13.87, 14.01]
["2026-09-28T13:45:11.577713+00:00", "trade", 13.9536, 16.0]
["2026-09-28T13:45:11.988466+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:45:13.431540+00:00", "quote", 13.87, 14.0]
["2026-09-28T13:45:13.431605+00:00", "quote", 13.86, 14.0]
["2026-09-28T13:45:14.962232+00:00", "trade", 13.93, 70.0]
["2026-09-28T13:45:14.983360+00:00", "trade", 13.93, 1.0]
["2026-09-28T13:45:15.751997+00:00", "quote", 13.86, 14.0]
["2026-09-28T13:45:29.993608+00:00", "quote", 13.86, 14.0]
["2026-09-28T13:45:34.966012+00:00", "quote", 13.87, 14.0]
["2026-09-28T13:45:35.593906+00:00", "trade", 13.9412, 40.0]
["2026-09-28T13:45:35.594387+00:00", "trade", 13.9412, 16.0]
["2026-09-28T13:45:41.579712+00:00", "trade", 13.9372, 11.0]
["2026-09-28T13:45:41.904888+00:00", "trade", 13.99, 2.0]
["2026-09-28T13:45:49.479661+00:00", "trade", 13.937, 52.0]
["2026-09-28T13:45:50.045716+00:00", "trade", 13.935, 70.0]
["2026-09-28T13:45:56.982762+00:00", "trade", 13.99, 70.0]
["2026-09-28T13:45:56.991230+00:00", "trade", 13.99, 100.0]
["2026-09-28T13:45:56.992760+00:00", "trade", 13.935, 100.0]
["2026-09-28T13:45:59.110178+00:00", "trade", 13.935, 100.0]
["2026-09-28T13:45:59.111426+00:00", "trade", 13.9544, 24.0]
["2026-09-28T13:45:59.743051+00:00", "quote", 13.87, 14.0]
["2026-09-28T13:45:59.743076+00:00", "trade", 13.99, 70.0]
["2026-09-28T13:45:59.743142+00:00", "trade", 13.99, 8.0]
["2026-09-28T13:45:59.743398+00:00", "trade", 13.99, 10.0]
["2026-09-28T13:45:59.743668+00:00", "trade", 13.99, 10.0]
["2026-09-28T13:45:59.745476+00:00", "trade", 13.99, 10.0]
["2026-09-28T13:45:59.749698+00:00", "trade", 13.99, 100.0]
["2026-09-28T13:45:59.755102+00:00", "trade", 13.935, 100.0]
["2026-09-28T13:45:59.815864+00:00", "trade", 13.99, 10.0]
["2026-09-28T13:45:59.816000+00:00", "trade", 13.99, 10.0]
["2026-09-28T13:45:59.816679+00:00", "trade", 13.99, 10.0]
["2026-09-28T13:45:59.816857+00:00", "trade", 13.99, 10.0]
["2026-09-28T13:45:59.822691+00:00", "trade", 13.99, 10.0]
["2026-09-28T13:45:59.826380+00:00", "trade", 14.0, 60.0]
["2026-09-28T13:45:59.826404+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:45:59.826404+00:00", "quote", 13.87, 14.01]
["2026-09-28T13:45:59.826429+00:00", "quote", 13.88, 14.01]
["2026-09-28T13:45:59.826510+00:00", "quote", 13.89, 14.01]
["2026-09-28T13:45:59.826540+00:00", "trade", 14.01, 121.0]
["2026-09-28T13:45:59.826540+00:00", "quote", 13.89, 14.01]
["2026-09-28T13:45:59.826565+00:00", "quote", 13.93, 14.01]
["2026-09-28T13:45:59.827030+00:00", "trade", 14.0, 10.0]
["2026-09-28T13:45:59.827051+00:00", "trade", 14.01, 125.0]
["2026-09-28T13:45:59.827051+00:00", "quote", 13.93, 14.08]
["2026-09-28T13:45:59.827106+00:00", "quote", 13.93, 14.09]
["2026-09-28T13:45:59.827136+00:00", "quote", 13.91, 14.09]
["2026-09-28T13:45:59.827191+00:00", "quote", 13.97, 14.09]
["2026-09-28T13:45:59.827626+00:00", "trade", 13.9783, 20.0]
["2026-09-28T13:45:59.827682+00:00", "quote", 13.97, 14.09]
["2026-09-28T13:45:59.827763+00:00", "quote", 13.97, 14.03]
["2026-09-28T13:45:59.827798+00:00", "quote", 13.97, 14.09]
["2026-09-28T13:45:59.827800+00:00", "trade", 14.03, 43.0]
["2026-09-28T13:45:59.828714+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:45:59.828879+00:00", "trade", 14.03, 90.0]
["2026-09-28T13:45:59.829016+00:00", "quote", 14.0, 14.09]
["2026-09-28T13:45:59.829042+00:00", "trade", 14.0094, 20.0]
["2026-09-28T13:45:59.829351+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:45:59.829372+00:00", "quote", 14.0, 14.09]
["2026-09-28T13:45:59.829386+00:00", "quote", 14.0, 14.08]
["2026-09-28T13:45:59.829387+00:00", "trade", 14.01, 115.0]
["2026-09-28T13:45:59.829402+00:00", "quote", 13.97, 14.08]
["2026-09-28T13:45:59.829702+00:00", "quote", 13.97, 14.09]
["2026-09-28T13:45:59.830399+00:00", "quote", 13.98, 14.09]
["2026-09-28T13:45:59.836789+00:00", "quote", 13.98, 14.15]
["2026-09-28T13:45:59.871554+00:00", "trade", 14.065, 35.0]
["2026-09-28T13:45:59.873656+00:00", "trade", 14.065, 300.0]
["2026-09-28T13:45:59.874928+00:00", "trade", 14.04, 31.0]
["2026-09-28T13:45:59.926878+00:00", "quote", 13.98, 14.11]
["2026-09-28T13:45:59.993628+00:00", "quote", 13.98, 14.11]
["2026-09-28T13:46:00.014830+00:00", "trade", 14.045, 100.0]
["2026-09-28T13:46:00.620264+00:00", "quote", 13.98, 14.1]
["2026-09-28T13:46:02.909020+00:00", "trade", 14.08, 11.0]
["2026-09-28T13:46:02.909486+00:00", "trade", 14.08, 11.0]
["2026-09-28T13:46:02.909612+00:00", "quote", 14.01, 14.1]
["2026-09-28T13:46:02.910445+00:00", "trade", 14.04, 18.0]
["2026-09-28T13:46:02.914589+00:00", "quote", 13.98, 14.1]
["2026-09-28T13:46:02.915786+00:00", "trade", 14.09, 100.0]
["2026-09-28T13:46:03.337892+00:00", "quote", 13.98, 14.1]
["2026-09-28T13:46:03.734776+00:00", "quote", 13.98, 14.1]
["2026-09-28T13:46:03.734858+00:00", "trade", 14.02, 8.0]
["2026-09-28T13:46:03.734879+00:00", "trade", 14.02, 88.0]
["2026-09-28T13:46:03.734882+00:00", "quote", 13.98, 14.1]
["2026-09-28T13:46:03.734999+00:00", "trade", 14.02, 4.0]
["2026-09-28T13:46:04.332623+00:00", "trade", 14.04, 123.0]
["2026-09-28T13:46:04.333871+00:00", "trade", 14.0495, 23.0]
["2026-09-28T13:46:05.179861+00:00", "quote", 13.97, 14.1]
["2026-09-28T13:46:05.179871+00:00", "quote", 13.97, 14.1]
["2026-09-28T13:46:14.804091+00:00", "quote", 13.97, 14.1]
["2026-09-28T13:46:16.779541+00:00", "trade", 14.0325, 26.0]
["2026-09-28T13:46:19.098086+00:00", "trade", 14.08, 100.0]
["2026-09-28T13:46:19.098482+00:00", "quote", 13.97, 14.1]
["2026-09-28T13:46:19.098662+00:00", "quote", 13.98, 14.1]
["2026-09-28T13:46:19.100004+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:46:19.100181+00:00", "quote", 13.97, 14.1]
["2026-09-28T13:46:29.993652+00:00", "quote", 13.97, 14.1]
["2026-09-28T13:46:34.335708+00:00", "trade", 14.0391, 11.0]
["2026-09-28T13:46:34.499195+00:00", "quote", 13.99, 14.1]
["2026-09-28T13:46:34.501371+00:00", "quote", 13.99, 14.1]
["2026-09-28T13:46:34.802864+00:00", "trade", 14.045, 88.0]
["2026-09-28T13:46:38.230317+00:00", "trade", 14.045, 100.0]
["2026-09-28T13:46:40.815628+00:00", "quote", 13.99, 14.1]
["2026-09-28T13:46:40.841681+00:00", "quote", 13.99, 14.1]
["2026-09-28T13:46:40.841706+00:00", "quote", 13.99, 14.1]
["2026-09-28T13:46:45.487892+00:00", "trade", 14.08, 5.0]
["2026-09-28T13:46:45.488625+00:00", "trade", 14.09, 200.0]
["2026-09-28T13:46:45.488640+00:00", "trade", 14.09, 200.0]
["2026-09-28T13:46:45.488650+00:00", "quote", 13.99, 14.1]
["2026-09-28T13:46:45.488655+00:00", "trade", 14.09, 10.0]
["2026-09-28T13:46:45.488674+00:00", "trade", 14.08, 40.0]
["2026-09-28T13:46:45.488906+00:00", "trade", 14.09, 10.0]
["2026-09-28T13:46:45.488911+00:00", "trade", 14.09, 200.0]
["2026-09-28T13:46:45.489010+00:00", "trade", 14.09, 10.0]
["2026-09-28T13:46:45.489194+00:00", "trade", 14.09, 200.0]
["2026-09-28T13:46:45.489197+00:00", "trade", 14.09, 100.0]
["2026-09-28T13:46:45.489891+00:00", "trade", 14.0756, 29.0]
["2026-09-28T13:46:45.490443+00:00", "trade", 14.0891, 23.0]
["2026-09-28T13:46:45.490872+00:00", "trade", 14.09, 100.0]
["2026-09-28T13:46:45.508668+00:00", "trade", 14.1, 100.0]
["2026-09-28T13:46:45.508678+00:00", "quote", 13.99, 14.1]
["2026-09-28T13:46:45.508688+00:00", "quote", 13.99, 14.1]
["2026-09-28T13:46:45.508689+00:00", "trade", 14.1, 100.0]
["2026-09-28T13:46:45.508703+00:00", "quote", 13.99, 14.1]
["2026-09-28T13:46:45.508753+00:00", "quote", 14.0, 14.1]
["2026-09-28T13:46:45.508768+00:00", "quote", 14.04, 14.1]
["2026-09-28T13:46:45.508788+00:00", "trade", 14.09, 10.0]
["2026-09-28T13:46:45.508794+00:00", "trade", 14.045, 100.0]
["2026-09-28T13:46:45.508843+00:00", "quote", 14.04, 14.1]
["2026-09-28T13:46:45.508929+00:00", "quote", 14.07, 14.1]
["2026-09-28T13:46:45.508936+00:00", "trade", 14.1, 1.0]
["2026-09-28T13:46:45.508939+00:00", "trade", 14.1, 100.0]
["2026-09-28T13:46:45.508939+00:00", "quote", 14.07, 14.19]
["2026-09-28T13:46:45.508942+00:00", "trade", 14.1, 18.0]
["2026-09-28T13:46:45.508994+00:00", "quote", 14.07, 14.19]
["2026-09-28T13:46:45.509380+00:00", "quote", 14.07, 14.15]
["2026-09-28T13:46:45.509540+00:00", "quote", 14.07, 14.15]
["2026-09-28T13:46:45.509615+00:00", "quote", 14.05, 14.15]
["2026-09-28T13:46:45.509685+00:00", "quote", 14.05, 14.19]
["2026-09-28T13:46:45.509937+00:00", "trade", 14.095, 20.0]
["2026-09-28T13:46:45.517160+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:46:45.517202+00:00", "trade", 14.09, 100.0]
["2026-09-28T13:46:45.522901+00:00", "trade", 14.09, 10.0]
["2026-09-28T13:46:45.526768+00:00", "trade", 14.09, 210.0]
["2026-09-28T13:46:45.527623+00:00", "quote", 14.05, 14.19]
["2026-09-28T13:46:45.560514+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:46:45.561895+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:46:45.608866+00:00", "quote", 14.05, 14.19]
["2026-09-28T13:46:45.658578+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:46:45.672182+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:46:46.411091+00:00", "quote", 14.05, 14.18]
["2026-09-28T13:46:47.905658+00:00", "trade", 14.1788, 1.0]
["2026-09-28T13:46:48.280766+00:00", "quote", 14.05, 14.18]
["2026-09-28T13:46:49.717449+00:00", "trade", 14.115, 1.0]
["2026-09-28T13:46:49.719836+00:00", "quote", 14.05, 14.18]
["2026-09-28T13:46:49.721465+00:00", "quote", 14.05, 14.18]
["2026-09-28T13:46:49.721719+00:00", "trade", 14.115, 124.0]
["2026-09-28T13:46:50.203499+00:00", "trade", 14.115, 4.0]
["2026-09-28T13:46:50.205587+00:00", "quote", 14.05, 14.18]
["2026-09-28T13:46:53.900386+00:00", "trade", 14.07, 70.0]
["2026-09-28T13:46:53.900519+00:00", "trade", 14.07, 50.0]
["2026-09-28T13:46:53.900765+00:00", "trade", 14.07, 100.0]
["2026-09-28T13:46:53.901797+00:00", "trade", 14.07, 70.0]
["2026-09-28T13:46:53.902593+00:00", "trade", 14.06, 32.0]
["2026-09-28T13:46:53.904355+00:00", "quote", 14.05, 14.13]
["2026-09-28T13:46:53.904377+00:00", "trade", 14.06, 45.0]
["2026-09-28T13:46:53.904450+00:00", "quote", 14.05, 14.13]
["2026-09-28T13:46:53.904465+00:00", "quote", 14.05, 14.13]
["2026-09-28T13:46:53.904465+00:00", "quote", 14.0, 14.13]
["2026-09-28T13:46:53.904470+00:00", "trade", 14.05, 100.0]
["2026-09-28T13:46:53.904494+00:00", "trade", 14.05, 5.0]
["2026-09-28T13:46:53.904570+00:00", "quote", 14.0, 14.12]
["2026-09-28T13:46:53.905066+00:00", "quote", 14.0, 14.12]
["2026-09-28T13:46:53.905628+00:00", "quote", 14.0, 14.12]
["2026-09-28T13:46:53.915396+00:00", "quote", 13.99, 14.12]
["2026-09-28T13:46:53.915902+00:00", "quote", 13.99, 14.09]
["2026-09-28T13:46:53.915978+00:00", "trade", 14.02, 40.0]
["2026-09-28T13:46:53.918420+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:46:53.920465+00:00", "trade", 13.9901, 100.0]
["2026-09-28T13:46:53.920618+00:00", "trade", 13.9901, 100.0]
["2026-09-28T13:46:53.920790+00:00", "trade", 13.99, 100.0]
["2026-09-28T13:46:53.920961+00:00", "trade", 13.9901, 132.0]
["2026-09-28T13:46:53.921124+00:00", "trade", 13.9901, 142.0]
["2026-09-28T13:46:53.922633+00:00", "trade", 13.99, 100.0]
["2026-09-28T13:46:53.951075+00:00", "trade", 13.99, 58.0]
["2026-09-28T13:46:54.009149+00:00", "quote", 13.99, 14.09]
["2026-09-28T13:46:54.803455+00:00", "quote", 13.99, 14.09]
["2026-09-28T13:46:54.805961+00:00", "quote", 13.99, 14.09]
["2026-09-28T13:46:56.293223+00:00", "trade", 14.0472, 42.0]
["2026-09-28T13:46:57.803508+00:00", "trade", 14.042, 52.0]
["2026-09-28T13:46:59.993662+00:00", "quote", 13.99, 14.09]
["2026-09-28T13:47:00.259019+00:00", "quote", 13.99, 14.07]
["2026-09-28T13:47:00.263189+00:00", "quote", 13.99, 14.07]
["2026-09-28T13:47:04.318565+00:00", "quote", 13.99, 14.07]
["2026-09-28T13:47:04.318626+00:00", "quote", 13.99, 14.07]
["2026-09-28T13:47:09.542664+00:00", "trade", 13.99, 1.0]
["2026-09-28T13:47:15.259179+00:00", "quote", 13.99, 14.05]
["2026-09-28T13:47:16.405908+00:00", "quote", 13.99, 14.05]
["2026-09-28T13:47:19.463768+00:00", "trade", 14.04, 100.0]
["2026-09-28T13:47:19.464601+00:00", "trade", 14.05, 120.0]
["2026-09-28T13:47:19.464779+00:00", "quote", 13.99, 14.11]
["2026-09-28T13:47:19.464784+00:00", "trade", 14.05, 1.0]
["2026-09-28T13:47:19.464784+00:00", "trade", 14.05, 100.0]
["2026-09-28T13:47:19.464889+00:00", "quote", 14.0, 14.11]
["2026-09-28T13:47:19.464914+00:00", "trade", 14.05, 1.0]
["2026-09-28T13:47:19.464989+00:00", "trade", 14.05, 10.0]
["2026-09-28T13:47:19.465034+00:00", "quote", 14.0, 14.11]
["2026-09-28T13:47:19.465039+00:00", "quote", 14.0, 14.11]
["2026-09-28T13:47:19.465149+00:00", "quote", 14.0, 14.11]
["2026-09-28T13:47:19.465219+00:00", "quote", 14.0, 14.11]
["2026-09-28T13:47:19.465224+00:00", "quote", 14.0, 14.11]
["2026-09-28T13:47:19.465310+00:00", "quote", 14.0, 14.11]
["2026-09-28T13:47:19.472185+00:00", "trade", 14.05, 200.0]
["2026-09-28T13:47:19.566440+00:00", "quote", 14.0, 14.11]
["2026-09-28T13:47:25.592432+00:00", "trade", 14.05, 1.0]
["2026-09-28T13:47:25.592477+00:00", "quote", 14.0, 14.11]
["2026-09-28T13:47:25.592497+00:00", "quote", 14.0, 14.11]
["2026-09-28T13:47:28.310081+00:00", "trade", 14.1, 4.0]
["2026-09-28T13:47:28.310090+00:00", "quote", 14.0, 14.11]
["2026-09-28T13:47:28.310126+00:00", "trade", 14.1, 90.0]
["2026-09-28T13:47:28.310132+00:00", "trade", 14.1, 100.0]
["2026-09-28T13:47:28.310132+00:00", "trade", 14.1, 10.0]
["2026-09-28T13:47:28.310135+00:00", "trade", 14.1, 51.0]
["2026-09-28T13:47:28.310136+00:00", "quote", 13.99, 14.11]
["2026-09-28T13:47:28.310150+00:00", "quote", 13.99, 14.11]
["2026-09-28T13:47:28.310155+00:00", "quote", 13.99, 14.11]
["2026-09-28T13:47:28.310166+00:00", "quote", 14.0, 14.11]
["2026-09-28T13:47:29.993682+00:00", "quote", 14.0, 14.11]
["2026-09-28T13:47:31.902927+00:00", "trade", 14.057, 51.0]
["2026-09-28T13:47:35.531074+00:00", "trade", 14.1, 100.0]
["2026-09-28T13:47:35.531076+00:00", "quote", 14.0, 14.11]
["2026-09-28T13:47:35.531077+00:00", "trade", 14.1, 10.0]
["2026-09-28T13:47:35.531080+00:00", "trade", 14.11, 109.0]
["2026-09-28T13:47:35.531080+00:00", "trade", 14.11, 49.0]
["2026-09-28T13:47:35.531125+00:00", "trade", 14.11, 51.0]
["2026-09-28T13:47:35.531136+00:00", "quote", 14.0, 14.11]
["2026-09-28T13:47:35.531176+00:00", "trade", 14.11, 32.0]
["2026-09-28T13:47:35.531287+00:00", "quote", 14.02, 14.11]
["2026-09-28T13:47:35.531332+00:00", "quote", 14.02, 14.13]
["2026-09-28T13:47:35.531337+00:00", "quote", 14.05, 14.13]
["2026-09-28T13:47:35.531342+00:00", "trade", 14.11, 124.0]
["2026-09-28T13:47:35.531372+00:00", "trade", 14.1, 10.0]
["2026-09-28T13:47:35.531375+00:00", "trade", 14.11, 138.0]
["2026-09-28T13:47:35.531378+00:00", "trade", 14.11, 148.0]
["2026-09-28T13:47:35.531733+00:00", "trade", 14.11, 10.0]
["2026-09-28T13:47:35.531733+00:00", "trade", 14.12, 40.0]
["2026-09-28T13:47:35.531733+00:00", "quote", 14.05, 14.18]
["2026-09-28T13:47:35.531736+00:00", "trade", 14.13, 90.0]
["2026-09-28T13:47:35.531753+00:00", "quote", 14.06, 14.18]
["2026-09-28T13:47:35.531798+00:00", "quote", 14.06, 14.18]
["2026-09-28T13:47:35.531828+00:00", "quote", 14.07, 14.18]
["2026-09-28T13:47:35.534223+00:00", "quote", 14.07, 14.11]
["2026-09-28T13:47:35.534244+00:00", "trade", 14.11, 142.0]
["2026-09-28T13:47:35.534244+00:00", "quote", 14.07, 14.18]
["2026-09-28T13:47:35.534269+00:00", "quote", 14.07, 14.11]
["2026-09-28T13:47:35.534284+00:00", "quote", 14.07, 14.18]
["2026-09-28T13:47:35.534289+00:00", "quote", 14.06, 14.18]
["2026-09-28T13:47:35.534295+00:00", "trade", 14.11, 100.0]
["2026-09-28T13:47:35.536180+00:00", "trade", 14.08, 100.0]
["2026-09-28T13:47:35.537777+00:00", "quote", 14.06, 14.18]
["2026-09-28T13:47:35.537864+00:00", "trade", 14.1, 100.0]
["2026-09-28T13:47:47.271629+00:00", "quote", 14.06, 14.18]
["2026-09-28T13:47:55.073264+00:00", "trade", 14.15, 1.0]
["2026-09-28T13:47:58.775526+00:00", "trade", 14.0911, 10.0]
["2026-09-28T13:47:59.993707+00:00", "quote", 14.06, 14.18]
["2026-09-28T13:48:27.144119+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:48:29.993732+00:00", "quote", 14.06, 14.18]
["2026-09-28T13:48:34.304848+00:00", "trade", 14.12, 14.0]
["2026-09-28T13:48:39.166708+00:00", "trade", 14.12, 10.0]
["2026-09-28T13:48:39.746052+00:00", "quote", 14.06, 14.18]
["2026-09-28T13:48:39.773535+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:48:39.797896+00:00", "quote", 14.06, 14.18]
["2026-09-28T13:48:40.109897+00:00", "trade", 14.12, 52.0]
["2026-09-28T13:48:59.864739+00:00", "trade", 14.12, 9.0]
["2026-09-28T13:48:59.993752+00:00", "quote", 14.06, 14.18]
["2026-09-28T13:49:05.301312+00:00", "trade", 14.1486, 2.0]
["2026-09-28T13:49:29.993767+00:00", "quote", 14.06, 14.18]
["2026-09-28T13:49:30.214206+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:49:30.215490+00:00", "trade", 14.1206, 5.0]
["2026-09-28T13:49:46.957046+00:00", "trade", 14.12, 6.0]
["2026-09-28T13:49:48.364158+00:00", "trade", 14.12, 52.0]
["2026-09-28T13:49:55.433278+00:00", "quote", 14.06, 14.18]
["2026-09-28T13:49:55.441226+00:00", "quote", 14.06, 14.17]
["2026-09-28T13:49:55.447165+00:00", "quote", 14.06, 14.17]
["2026-09-28T13:49:55.447171+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:49:55.447191+00:00", "quote", 14.05, 14.17]
["2026-09-28T13:49:55.447192+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:49:55.447195+00:00", "trade", 14.06, 5.0]
["2026-09-28T13:49:55.447198+00:00", "trade", 14.06, 82.0]
["2026-09-28T13:49:55.447198+00:00", "trade", 14.06, 5.0]
["2026-09-28T13:49:55.447216+00:00", "quote", 14.05, 14.16]
["2026-09-28T13:49:55.447291+00:00", "quote", 14.05, 14.16]
["2026-09-28T13:49:55.447406+00:00", "quote", 14.05, 14.15]
["2026-09-28T13:49:55.447486+00:00", "quote", 14.05, 14.12]
["2026-09-28T13:49:55.447652+00:00", "trade", 14.06, 88.0]
["2026-09-28T13:49:55.447655+00:00", "trade", 14.05, 16.0]
["2026-09-28T13:49:55.447661+00:00", "trade", 14.05, 81.0]
["2026-09-28T13:49:55.447745+00:00", "trade", 14.05, 11.0]
["2026-09-28T13:49:55.447747+00:00", "quote", 14.03, 14.12]
["2026-09-28T13:49:55.448088+00:00", "trade", 14.05, 92.0]
["2026-09-28T13:49:55.448106+00:00", "trade", 14.06, 88.0]
["2026-09-28T13:49:55.448118+00:00", "trade", 14.06, 88.0]
["2026-09-28T13:49:55.448378+00:00", "quote", 14.03, 14.09]
["2026-09-28T13:49:55.448382+00:00", "trade", 14.06, 88.0]
["2026-09-28T13:49:55.448434+00:00", "trade", 14.06, 5.0]
["2026-09-28T13:49:55.448437+00:00", "trade", 14.06, 5.0]
["2026-09-28T13:49:55.448437+00:00", "trade", 14.06, 2.0]
["2026-09-28T13:49:55.448443+00:00", "trade", 14.06, 5.0]
["2026-09-28T13:49:55.448443+00:00", "trade", 14.06, 21.0]
["2026-09-28T13:49:55.448443+00:00", "trade", 14.06, 2.0]
["2026-09-28T13:49:55.448593+00:00", "trade", 14.06, 88.0]
["2026-09-28T13:49:55.449832+00:00", "trade", 14.06, 279.0]
["2026-09-28T13:49:55.450000+00:00", "trade", 14.06, 5.0]
["2026-09-28T13:49:55.452393+00:00", "quote", 14.03, 14.12]
["2026-09-28T13:49:55.593243+00:00", "trade", 14.075, 581.0]
["2026-09-28T13:49:55.593253+00:00", "quote", 14.03, 14.12]
["2026-09-28T13:49:55.608814+00:00", "trade", 14.075, 1.0]
["2026-09-28T13:49:55.612327+00:00", "trade", 14.075, 6.0]
["2026-09-28T13:49:56.947296+00:00", "quote", 14.03, 14.14]
["2026-09-28T13:49:57.096992+00:00", "quote", 14.03, 14.11]
["2026-09-28T13:49:57.106099+00:00", "quote", 14.03, 14.1]
["2026-09-28T13:49:57.110605+00:00", "quote", 14.03, 14.11]
["2026-09-28T13:49:59.993791+00:00", "quote", 14.03, 14.11]
["2026-09-28T13:50:00.866522+00:00", "trade", 14.06, 88.0]
["2026-09-28T13:50:00.866600+00:00", "trade", 14.06, 88.0]
["2026-09-28T13:50:02.493270+00:00", "trade", 14.03, 100.0]
["2026-09-28T13:50:02.493270+00:00", "quote", 14.03, 14.11]
["2026-09-28T13:50:02.493273+00:00", "trade", 14.06, 88.0]
["2026-09-28T13:50:02.493280+00:00", "trade", 14.06, 30.0]
["2026-09-28T13:50:02.493280+00:00", "trade", 14.03, 1.0]
["2026-09-28T13:50:02.493303+00:00", "trade", 14.03, 100.0]
["2026-09-28T13:50:02.493318+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:50:02.493322+00:00", "trade", 14.03, 100.0]
["2026-09-28T13:50:02.493325+00:00", "trade", 14.03, 100.0]
["2026-09-28T13:50:02.493326+00:00", "quote", 14.0, 14.11]
["2026-09-28T13:50:02.493328+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:50:02.493370+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:50:02.493373+00:00", "trade", 14.0, 14.0]
["2026-09-28T13:50:02.493376+00:00", "quote", 13.99, 14.11]
["2026-09-28T13:50:02.493376+00:00", "quote", 13.99, 14.11]
["2026-09-28T13:50:02.493379+00:00", "trade", 14.055, 42.0]
["2026-09-28T13:50:02.493421+00:00", "quote", 13.99, 14.09]
["2026-09-28T13:50:02.493852+00:00", "quote", 13.99, 14.09]
["2026-09-28T13:50:02.493867+00:00", "quote", 13.99, 14.09]
["2026-09-28T13:50:02.493932+00:00", "quote", 14.0, 14.09]
["2026-09-28T13:50:02.493937+00:00", "quote", 14.0, 14.07]
["2026-09-28T13:50:02.493942+00:00", "quote", 13.99, 14.07]
["2026-09-28T13:50:02.493947+00:00", "quote", 13.99, 14.09]
["2026-09-28T13:50:02.493952+00:00", "quote", 14.0, 14.09]
["2026-09-28T13:50:02.493972+00:00", "quote", 14.0, 14.09]
["2026-09-28T13:50:02.493982+00:00", "quote", 14.0, 14.09]
["2026-09-28T13:50:02.494598+00:00", "quote", 14.01, 14.09]
["2026-09-28T13:50:02.494618+00:00", "quote", 14.01, 14.09]
["2026-09-28T13:50:02.502808+00:00", "quote", 14.01, 14.09]
["2026-09-28T13:50:02.505319+00:00", "quote", 14.01, 14.04]
["2026-09-28T13:50:02.505335+00:00", "trade", 14.025, 88.0]
["2026-09-28T13:50:02.505414+00:00", "quote", 13.99, 14.04]
["2026-09-28T13:50:02.505414+00:00", "quote", 14.01, 14.04]
["2026-09-28T13:50:02.505419+00:00", "trade", 14.01, 100.0]
["2026-09-28T13:50:02.505419+00:00", "trade", 14.01, 100.0]
["2026-09-28T13:50:02.505434+00:00", "quote", 13.99, 14.03]
["2026-09-28T13:50:02.505452+00:00", "trade", 14.03, 100.0]
["2026-09-28T13:50:02.505454+00:00", "quote", 13.99, 14.04]
["2026-09-28T13:50:02.505459+00:00", "quote", 13.99, 14.03]
["2026-09-28T13:50:02.505539+00:00", "trade", 13.99, 3.0]
["2026-09-28T13:50:02.505563+00:00", "trade", 13.99, 8.0]
["2026-09-28T13:50:02.505569+00:00", "quote", 13.99, 14.03]
["2026-09-28T13:50:02.505579+00:00", "trade", 13.99, 100.0]
["2026-09-28T13:50:02.505583+00:00", "trade", 13.99, 35.0]
["2026-09-28T13:50:02.505585+00:00", "trade", 13.99, 11.0]
["2026-09-28T13:50:02.505585+00:00", "quote", 13.98, 14.03]
["2026-09-28T13:50:02.505588+00:00", "trade", 13.99, 68.0]
["2026-09-28T13:50:02.505642+00:00", "trade", 13.99, 8.0]
["2026-09-28T13:50:02.505690+00:00", "trade", 13.99, 24.0]
["2026-09-28T13:50:02.505693+00:00", "trade", 13.99, 47.0]
["2026-09-28T13:50:02.505762+00:00", "trade", 13.98, 14.0]
["2026-09-28T13:50:02.505765+00:00", "trade", 13.98, 70.0]
["2026-09-28T13:50:02.505765+00:00", "quote", 13.98, 14.03]
["2026-09-28T13:50:02.505825+00:00", "quote", 13.92, 14.03]
["2026-09-28T13:50:02.505895+00:00", "quote", 13.92, 14.03]
["2026-09-28T13:50:02.505940+00:00", "quote", 14.01, 14.03]
["2026-09-28T13:50:02.506033+00:00", "trade", 14.01, 2.0]
["2026-09-28T13:50:02.506036+00:00", "trade", 14.01, 9.0]
["2026-09-28T13:50:02.506036+00:00", "quote", 14.01, 14.09]
["2026-09-28T13:50:02.506039+00:00", "trade", 14.01, 8.0]
["2026-09-28T13:50:02.506039+00:00", "trade", 14.01, 3.0]
["2026-09-28T13:50:02.506042+00:00", "trade", 14.01, 3.0]
["2026-09-28T13:50:02.506045+00:00", "trade", 14.03, 100.0]
["2026-09-28T13:50:02.506061+00:00", "quote", 14.01, 14.09]
["2026-09-28T13:50:02.506096+00:00", "trade", 14.03, 2.0]
["2026-09-28T13:50:02.506100+00:00", "trade", 14.03, 3.0]
["2026-09-28T13:50:02.506108+00:00", "trade", 14.03, 2.0]
["2026-09-28T13:50:02.506141+00:00", "trade", 14.03, 92.0]
["2026-09-28T13:50:02.506142+00:00", "quote", 14.01, 14.09]
["2026-09-28T13:50:02.506145+00:00", "trade", 14.03, 2.0]
["2026-09-28T13:50:02.506145+00:00", "trade", 14.03, 2.0]
["2026-09-28T13:50:02.506146+00:00", "quote", 14.01, 14.03]
["2026-09-28T13:50:02.506153+00:00", "trade", 14.01, 14.0]
["2026-09-28T13:50:02.506156+00:00", "quote", 14.01, 14.09]
["2026-09-28T13:50:02.506161+00:00", "quote", 14.01, 14.09]
["2026-09-28T13:50:02.506161+00:00", "quote", 14.01, 14.09]
["2026-09-28T13:50:02.506165+00:00", "trade", 14.01, 48.0]
["2026-09-28T13:50:02.506166+00:00", "quote", 14.01, 14.09]
["2026-09-28T13:50:02.506201+00:00", "quote", 14.01, 14.03]
["2026-09-28T13:50:02.506216+00:00", "quote", 14.01, 14.03]
["2026-09-28T13:50:02.506241+00:00", "quote", 14.01, 14.03]
["2026-09-28T13:50:02.506246+00:00", "trade", 14.01, 14.0]
["2026-09-28T13:50:02.506246+00:00", "trade", 14.01, 70.0]
["2026-09-28T13:50:02.506265+00:00", "trade", 14.01, 16.0]
["2026-09-28T13:50:02.506273+00:00", "trade", 14.01, 70.0]
["2026-09-28T13:50:02.506276+00:00", "trade", 14.02, 1.0]
["2026-09-28T13:50:02.506294+00:00", "trade", 14.01, 20.0]
["2026-09-28T13:50:02.506294+00:00", "trade", 14.01, 4.0]
["2026-09-28T13:50:02.506301+00:00", "quote", 14.01, 14.03]
["2026-09-28T13:50:02.506366+00:00", "trade", 14.03, 10.0]
["2026-09-28T13:50:02.506492+00:00", "quote", 13.89, 14.03]
["2026-09-28T13:50:02.506572+00:00", "quote", 13.98, 14.03]
["2026-09-28T13:50:02.506781+00:00", "trade", 14.02, 1.0]
["2026-09-28T13:50:02.506802+00:00", "trade", 14.02, 4.0]
["2026-09-28T13:50:02.506809+00:00", "trade", 14.02, 1.0]
["2026-09-28T13:50:02.506809+00:00", "trade", 14.02, 1.0]
["2026-09-28T13:50:02.506814+00:00", "trade", 14.03, 4.0]
["2026-09-28T13:50:02.506821+00:00", "trade", 14.03, 29.0]
["2026-09-28T13:50:02.506983+00:00", "trade", 14.02, 10.0]
["2026-09-28T13:50:02.507053+00:00", "quote", 13.98, 14.03]
["2026-09-28T13:50:02.507076+00:00", "trade", 14.01, 8.0]
["2026-09-28T13:50:02.507080+00:00", "trade", 14.02, 6.0]
["2026-09-28T13:50:02.507083+00:00", "trade", 14.02, 10.0]
["2026-09-28T13:50:02.507083+00:00", "trade", 14.02, 14.0]
["2026-09-28T13:50:02.507085+00:00", "trade", 14.02, 2.0]
["2026-09-28T13:50:02.507912+00:00", "trade", 14.01, 10.0]
["2026-09-28T13:50:02.508282+00:00", "trade", 14.01, 4.0]
["2026-09-28T13:50:02.508282+00:00", "trade", 14.01, 1.0]
["2026-09-28T13:50:02.508285+00:00", "trade", 14.01, 1.0]
["2026-09-28T13:50:02.508444+00:00", "trade", 14.01, 8.0]
["2026-09-28T13:50:02.512931+00:00", "trade", 14.03, 100.0]
["2026-09-28T13:50:02.516165+00:00", "quote", 13.93, 14.03]
["2026-09-28T13:50:02.516591+00:00", "trade", 13.98, 16.0]
["2026-09-28T13:50:02.516651+00:00", "trade", 13.94, 14.0]
["2026-09-28T13:50:02.516711+00:00", "quote", 13.93, 14.02]
["2026-09-28T13:50:02.517022+00:00", "quote", 13.91, 14.02]
["2026-09-28T13:50:02.517036+00:00", "trade", 13.95, 10.0]
["2026-09-28T13:50:02.517039+00:00", "trade", 13.95, 5.0]
["2026-09-28T13:50:02.517048+00:00", "trade", 13.93, 1.0]
["2026-09-28T13:50:02.519979+00:00", "quote", 13.91, 14.02]
["2026-09-28T13:50:02.525948+00:00", "quote", 13.91, 14.02]
["2026-09-28T13:50:02.525958+00:00", "quote", 13.95, 14.02]
["2026-09-28T13:50:02.525970+00:00", "trade", 13.99, 19.0]
["2026-09-28T13:50:02.525973+00:00", "trade", 14.0, 10.0]
["2026-09-28T13:50:02.526163+00:00", "trade", 13.99, 20.0]
["2026-09-28T13:50:02.526479+00:00", "quote", 13.95, 14.02]
["2026-09-28T13:50:02.526538+00:00", "trade", 13.985, 8.0]
["2026-09-28T13:50:02.526578+00:00", "trade", 13.985, 2.0]
["2026-09-28T13:50:02.526590+00:00", "trade", 13.99, 6.0]
["2026-09-28T13:50:02.526596+00:00", "trade", 13.965, 100.0]
["2026-09-28T13:50:02.526614+00:00", "trade", 13.99, 2.0]
["2026-09-28T13:50:02.607086+00:00", "quote", 13.93, 14.02]
["2026-09-28T13:50:02.623835+00:00", "trade", 13.985, 75.0]
["2026-09-28T13:50:02.680854+00:00", "trade", 13.975, 15.0]
["2026-09-28T13:50:03.045610+00:00", "trade", 14.01, 10.0]
["2026-09-28T13:50:03.045615+00:00", "quote", 13.93, 14.02]
["2026-09-28T13:50:03.045616+00:00", "trade", 14.01, 100.0]
["2026-09-28T13:50:03.045616+00:00", "trade", 14.02, 100.0]
["2026-09-28T13:50:03.045628+00:00", "trade", 14.02, 2.0]
["2026-09-28T13:50:03.045660+00:00", "quote", 13.93, 14.02]
["2026-09-28T13:50:03.045676+00:00", "trade", 14.02, 98.0]
["2026-09-28T13:50:03.045682+00:00", "trade", 14.02, 1.0]
["2026-09-28T13:50:03.045880+00:00", "quote", 13.93, 14.02]
["2026-09-28T13:50:03.045881+00:00", "trade", 14.01, 100.0]
["2026-09-28T13:50:03.045884+00:00", "trade", 14.01, 1.0]
["2026-09-28T13:50:03.045884+00:00", "trade", 14.01, 8.0]
["2026-09-28T13:50:03.045885+00:00", "quote", 13.93, 14.05]
["2026-09-28T13:50:03.045887+00:00", "trade", 14.01, 1.0]
["2026-09-28T13:50:03.045887+00:00", "trade", 14.02, 10.0]
["2026-09-28T13:50:03.045889+00:00", "trade", 14.02, 100.0]
["2026-09-28T13:50:03.045891+00:00", "quote", 13.95, 14.05]
["2026-09-28T13:50:03.045892+00:00", "trade", 14.02, 62.0]
["2026-09-28T13:50:03.045901+00:00", "trade", 14.02, 38.0]
["2026-09-28T13:50:03.045901+00:00", "trade", 14.02, 234.0]
["2026-09-28T13:50:03.045907+00:00", "trade", 14.02, 38.0]
["2026-09-28T13:50:03.045956+00:00", "quote", 13.93, 14.05]
["2026-09-28T13:50:03.045966+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:50:03.049360+00:00", "trade", 14.015, 100.0]
["2026-09-28T13:50:03.050206+00:00", "quote", 13.97, 14.05]
["2026-09-28T13:50:03.050472+00:00", "trade", 14.02, 100.0]
["2026-09-28T13:50:03.054877+00:00", "quote", 13.97, 14.09]
["2026-09-28T13:50:03.054878+00:00", "trade", 14.05, 100.0]
["2026-09-28T13:50:03.055423+00:00", "quote", 13.97, 14.09]
["2026-09-28T13:50:03.055604+00:00", "quote", 13.97, 14.05]
["2026-09-28T13:50:03.055634+00:00", "quote", 13.97, 14.09]
["2026-09-28T13:50:03.055639+00:00", "trade", 14.05, 100.0]
["2026-09-28T13:50:03.055687+00:00", "trade", 14.07, 4.0]
["2026-09-28T13:50:03.055687+00:00", "trade", 14.07, 2.0]
["2026-09-28T13:50:03.055690+00:00", "trade", 14.07, 1.0]
["2026-09-28T13:50:03.055739+00:00", "quote", 14.03, 14.09]
["2026-09-28T13:50:03.055834+00:00", "trade", 14.05, 4.0]
["2026-09-28T13:50:03.057259+00:00", "trade", 14.05, 14.0]
["2026-09-28T13:50:03.059227+00:00", "quote", 14.03, 14.09]
["2026-09-28T13:50:03.063577+00:00", "quote", 13.97, 14.09]
["2026-09-28T13:50:03.065046+00:00", "quote", 13.97, 14.09]
["2026-09-28T13:50:03.065442+00:00", "quote", 13.97, 14.09]
["2026-09-28T13:50:03.065492+00:00", "quote", 13.97, 14.11]
["2026-09-28T13:50:03.066890+00:00", "quote", 14.0, 14.11]
["2026-09-28T13:50:10.258847+00:00", "quote", 14.0, 14.03]
["2026-09-28T13:50:10.258897+00:00", "quote", 14.0, 14.11]
["2026-09-28T13:50:10.258901+00:00", "trade", 14.03, 141.0]
["2026-09-28T13:50:10.263496+00:00", "trade", 14.01, 200.0]
["2026-09-28T13:50:10.264877+00:00", "quote", 14.0, 14.11]
["2026-09-28T13:50:10.307308+00:00", "trade", 14.01, 28.0]
["2026-09-28T13:50:10.385421+00:00", "trade", 14.055, 100.0]
["2026-09-28T13:50:10.403573+00:00", "trade", 14.07, 300.0]
["2026-09-28T13:50:10.482727+00:00", "trade", 14.0625, 100.0]
["2026-09-28T13:50:10.522909+00:00", "trade", 14.055, 400.0]
["2026-09-28T13:50:25.258501+00:00", "quote", 14.0, 14.05]
["2026-09-28T13:50:25.258531+00:00", "quote", 14.0, 14.11]
["2026-09-28T13:50:25.258534+00:00", "trade", 14.05, 134.0]
["2026-09-28T13:50:25.683422+00:00", "trade", 14.055, 1.0]
["2026-09-28T13:50:29.993801+00:00", "quote", 14.0, 14.11]
["2026-09-28T13:50:46.444885+00:00", "trade", 14.055, 1.0]
["2026-09-28T13:50:56.504956+00:00", "trade", 14.055, 52.0]
["2026-09-28T13:50:59.993831+00:00", "quote", 14.0, 14.11]
["2026-09-28T13:51:03.846861+00:00", "quote", 14.0, 14.11]
["2026-09-28T13:51:06.763252+00:00", "trade", 14.0486, 10.0]
["2026-09-28T13:51:22.731298+00:00", "trade", 14.01, 1.0]
["2026-09-28T13:51:22.749260+00:00", "trade", 14.055, 11.0]
["2026-09-28T13:51:29.993851+00:00", "quote", 14.0, 14.11]
["2026-09-28T13:51:30.666987+00:00", "trade", 14.055, 51.0]
["2026-09-28T13:51:40.259890+00:00", "trade", 14.055, 73.0]
["2026-09-28T13:51:45.020650+00:00", "trade", 14.055, 83.0]
["2026-09-28T13:51:59.993876+00:00", "quote", 14.0, 14.11]
["2026-09-28T13:52:12.717471+00:00", "trade", 14.0033, 265.0]
["2026-09-28T13:52:29.993901+00:00", "quote", 14.0, 14.11]
["2026-09-28T13:52:34.327915+00:00", "trade", 14.055, 9.0]
["2026-09-28T13:52:38.746601+00:00", "trade", 14.055, 52.0]
["2026-09-28T13:52:59.993916+00:00", "quote", 14.0, 14.11]
["2026-09-28T13:53:14.649686+00:00", "quote", 13.98, 14.11]
["2026-09-28T13:53:14.653090+00:00", "trade", 14.045, 54.0]
["2026-09-28T13:53:21.594045+00:00", "trade", 14.11, 5.0]
["2026-09-28T13:53:28.671560+00:00", "trade", 14.0505, 3.0]
["2026-09-28T13:53:29.993935+00:00", "quote", 13.98, 14.11]
["2026-09-28T13:53:47.044703+00:00", "trade", 14.052, 52.0]
["2026-09-28T13:53:55.243708+00:00", "trade", 14.052, 2.0]
["2026-09-28T13:53:55.259517+00:00", "quote", 13.98, 14.11]
["2026-09-28T13:53:55.259522+00:00", "quote", 13.98, 14.11]
["2026-09-28T13:53:55.303191+00:00", "quote", 13.97, 14.11]
["2026-09-28T13:53:58.672706+00:00", "trade", 14.052, 3.0]
["2026-09-28T13:53:59.993960+00:00", "quote", 13.97, 14.11]
["2026-09-28T13:54:04.004705+00:00", "trade", 14.052, 1.0]
["2026-09-28T13:54:08.793771+00:00", "trade", 14.01, 10.0]
["2026-09-28T13:54:08.794145+00:00", "quote", 13.95, 14.11]
["2026-09-28T13:54:08.794145+00:00", "quote", 13.92, 14.11]
["2026-09-28T13:54:08.794270+00:00", "quote", 13.92, 14.1]
["2026-09-28T13:54:08.794396+00:00", "trade", 14.035, 3.0]
["2026-09-28T13:54:08.794399+00:00", "trade", 14.035, 5.0]
["2026-09-28T13:54:08.794399+00:00", "trade", 14.035, 7.0]
["2026-09-28T13:54:08.794403+00:00", "trade", 14.035, 3.0]
["2026-09-28T13:54:08.794403+00:00", "trade", 14.035, 3.0]
["2026-09-28T13:54:08.794406+00:00", "trade", 14.035, 5.0]
["2026-09-28T13:54:08.794408+00:00", "trade", 14.035, 29.0]
["2026-09-28T13:54:08.794408+00:00", "trade", 14.035, 5.0]
["2026-09-28T13:54:08.794411+00:00", "trade", 14.035, 26.0]
["2026-09-28T13:54:08.794571+00:00", "trade", 14.0, 5.0]
["2026-09-28T13:54:08.794574+00:00", "trade", 14.0, 5.0]
["2026-09-28T13:54:08.794641+00:00", "quote", 13.94, 14.1]
["2026-09-28T13:54:08.794671+00:00", "quote", 13.94, 14.09]
["2026-09-28T13:54:08.794697+00:00", "trade", 14.035, 14.0]
["2026-09-28T13:54:08.804564+00:00", "quote", 13.94, 14.05]
["2026-09-28T13:54:08.808542+00:00", "trade", 13.995, 20.0]
["2026-09-28T13:54:08.808545+00:00", "trade", 13.995, 80.0]
["2026-09-28T13:54:08.809642+00:00", "quote", 13.94, 14.09]
["2026-09-28T13:54:08.812082+00:00", "quote", 13.94, 14.09]
["2026-09-28T13:54:08.812117+00:00", "quote", 13.94, 14.05]
["2026-09-28T13:54:08.814150+00:00", "trade", 14.0, 24.0]
["2026-09-28T13:54:08.814367+00:00", "trade", 13.995, 100.0]
["2026-09-28T13:54:08.825550+00:00", "trade", 13.995, 10.0]
["2026-09-28T13:54:08.825554+00:00", "trade", 13.995, 10.0]
["2026-09-28T13:54:08.825554+00:00", "trade", 13.995, 10.0]
["2026-09-28T13:54:08.825556+00:00", "trade", 13.995, 10.0]
["2026-09-28T13:54:08.902026+00:00", "quote", 13.94, 14.05]
["2026-09-28T13:54:09.571164+00:00", "quote", 13.94, 14.04]
["2026-09-28T13:54:09.574002+00:00", "trade", 13.97, 1.0]
["2026-09-28T13:54:09.574051+00:00", "quote", 13.94, 14.04]
["2026-09-28T13:54:09.574107+00:00", "trade", 13.95, 1.0]
["2026-09-28T13:54:13.089052+00:00", "quote", 13.94, 14.04]
["2026-09-28T13:54:13.924988+00:00", "trade", 13.99, 139.0]
["2026-09-28T13:54:13.926239+00:00", "trade", 14.0018, 26.0]
["2026-09-28T13:54:25.245707+00:00", "trade", 14.0018, 15.0]
["2026-09-28T13:54:26.281093+00:00", "quote", 13.94, 14.04]
["2026-09-28T13:54:26.281098+00:00", "quote", 13.94, 14.03]
["2026-09-28T13:54:29.993985+00:00", "quote", 13.94, 14.03]
["2026-09-28T13:54:34.006704+00:00", "trade", 14.0018, 11.0]
["2026-09-28T13:54:38.790957+00:00", "quote", 13.94, 14.02]
["2026-09-28T13:54:38.927968+00:00", "quote", 13.94, 14.02]
["2026-09-28T13:54:44.416095+00:00", "quote", 13.94, 14.01]
["2026-09-28T13:54:44.528677+00:00", "quote", 13.94, 14.01]
["2026-09-28T13:54:55.333131+00:00", "trade", 13.978, 51.0]
["2026-09-28T13:54:55.334382+00:00", "trade", 13.978, 3.0]
["2026-09-28T13:54:55.334442+00:00", "trade", 13.978, 1.0]
["2026-09-28T13:54:59.994015+00:00", "quote", 13.94, 14.01]
["2026-09-28T13:55:03.791338+00:00", "quote", 13.94, 14.0]
["2026-09-28T13:55:04.008710+00:00", "trade", 13.978, 1.0]
["2026-09-28T13:55:06.004608+00:00", "trade", 14.0, 500.0]
["2026-09-28T13:55:06.005853+00:00", "trade", 14.0, 25.0]
["2026-09-28T13:55:06.007266+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:55:07.006617+00:00", "trade", 13.96, 3.0]
["2026-09-28T13:55:18.791007+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:55:18.791122+00:00", "quote", 13.92, 13.97]
["2026-09-28T13:55:18.791124+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:55:18.791136+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:55:18.791196+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:55:18.791197+00:00", "quote", 13.91, 13.97]
["2026-09-28T13:55:18.791200+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:55:18.791226+00:00", "trade", 13.92, 5.0]
["2026-09-28T13:55:18.791297+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:55:18.791403+00:00", "quote", 13.91, 13.97]
["2026-09-28T13:55:18.791463+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:55:18.792216+00:00", "trade", 13.93, 88.0]
["2026-09-28T13:55:18.792255+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:55:18.792255+00:00", "quote", 13.85, 13.95]
["2026-09-28T13:55:18.792264+00:00", "trade", 13.91, 1.0]
["2026-09-28T13:55:18.792335+00:00", "quote", 13.89, 13.95]
["2026-09-28T13:55:18.792390+00:00", "trade", 13.9828, 20.0]
["2026-09-28T13:55:18.792450+00:00", "trade", 13.9302, 20.0]
["2026-09-28T13:55:18.792821+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:55:18.792951+00:00", "quote", 13.89, 13.95]
["2026-09-28T13:55:18.793461+00:00", "trade", 13.9652, 21.0]
["2026-09-28T13:55:18.800494+00:00", "trade", 13.94, 26.0]
["2026-09-28T13:55:18.803381+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:55:18.831327+00:00", "trade", 13.92, 74.0]
["2026-09-28T13:55:18.832572+00:00", "trade", 13.9261, 20.0]
["2026-09-28T13:55:18.879086+00:00", "quote", 13.89, 13.95]
["2026-09-28T13:55:18.966705+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:55:18.976383+00:00", "quote", 13.85, 13.93]
["2026-09-28T13:55:18.976384+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:55:18.976384+00:00", "trade", 13.89, 21.0]
["2026-09-28T13:55:18.976387+00:00", "trade", 13.89, 21.0]
["2026-09-28T13:55:18.976458+00:00", "quote", 13.87, 13.93]
["2026-09-28T13:55:18.976949+00:00", "quote", 13.87, 13.93]
["2026-09-28T13:55:18.977637+00:00", "trade", 13.9191, 20.0]
["2026-09-28T13:55:18.983194+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:55:18.983198+00:00", "trade", 13.87, 3.0]
["2026-09-28T13:55:18.983199+00:00", "quote", 13.85, 13.93]
["2026-09-28T13:55:18.983224+00:00", "trade", 13.87, 36.0]
["2026-09-28T13:55:18.983470+00:00", "quote", 13.85, 13.93]
["2026-09-28T13:55:18.983505+00:00", "quote", 13.85, 13.9]
["2026-09-28T13:55:18.983841+00:00", "trade", 13.87, 3.0]
["2026-09-28T13:55:18.983841+00:00", "trade", 13.87, 85.0]
["2026-09-28T13:55:18.983865+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:55:18.983866+00:00", "quote", 13.85, 13.9]
["2026-09-28T13:55:18.983871+00:00", "quote", 13.85, 13.88]
["2026-09-28T13:55:18.983956+00:00", "quote", 13.8, 13.88]
["2026-09-28T13:55:18.983958+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:55:18.983971+00:00", "quote", 13.8, 13.87]
["2026-09-28T13:55:18.983985+00:00", "trade", 13.86, 1.0]
["2026-09-28T13:55:18.984030+00:00", "trade", 13.86, 20.0]
["2026-09-28T13:55:18.984116+00:00", "quote", 13.76, 13.87]
["2026-09-28T13:55:18.984358+00:00", "trade", 13.85, 1.0]
["2026-09-28T13:55:18.984387+00:00", "quote", 13.76, 13.87]
["2026-09-28T13:55:18.984422+00:00", "quote", 13.76, 13.87]
["2026-09-28T13:55:18.984422+00:00", "quote", 13.8, 13.87]
["2026-09-28T13:55:18.984582+00:00", "quote", 13.76, 13.87]
["2026-09-28T13:55:18.984627+00:00", "quote", 13.76, 13.88]
["2026-09-28T13:55:18.984627+00:00", "quote", 13.76, 13.9]
["2026-09-28T13:55:18.986372+00:00", "quote", 13.76, 13.88]
["2026-09-28T13:55:19.030972+00:00", "trade", 13.82, 36.0]
["2026-09-28T13:55:19.031008+00:00", "trade", 13.82, 15.0]
["2026-09-28T13:55:19.031651+00:00", "trade", 13.82, 44.0]
["2026-09-28T13:55:19.032256+00:00", "trade", 13.8834, 20.0]
["2026-09-28T13:55:19.044820+00:00", "trade", 13.82, 45.0]
["2026-09-28T13:55:19.044997+00:00", "trade", 13.82, 55.0]
["2026-09-28T13:55:19.046248+00:00", "trade", 13.8508, 20.0]
["2026-09-28T13:55:19.047595+00:00", "trade", 13.84, 5.0]
["2026-09-28T13:55:19.047595+00:00", "trade", 13.84, 2.0]
["2026-09-28T13:55:19.047598+00:00", "trade", 13.84, 1.0]
["2026-09-28T13:55:19.047601+00:00", "trade", 13.84, 5.0]
["2026-09-28T13:55:19.047899+00:00", "trade", 13.84, 2.0]
["2026-09-28T13:55:19.047899+00:00", "trade", 13.84, 2.0]
["2026-09-28T13:55:19.047902+00:00", "trade", 13.84, 5.0]
["2026-09-28T13:55:19.059783+00:00", "trade", 13.84, 10.0]
["2026-09-28T13:55:19.059783+00:00", "trade", 13.84, 10.0]
["2026-09-28T13:55:19.063500+00:00", "trade", 13.84, 140.0]
["2026-09-28T13:55:19.080500+00:00", "trade", 13.82, 1200.0]
["2026-09-28T13:55:19.081754+00:00", "trade", 13.8226, 40.0]
["2026-09-28T13:55:19.081814+00:00", "trade", 13.8224, 32.0]
["2026-09-28T13:55:19.081853+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:55:19.082713+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:55:19.082721+00:00", "quote", 13.76, 13.88]
["2026-09-28T13:55:19.095746+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:55:19.096353+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:55:19.110159+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:55:19.118883+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:55:19.124094+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:55:19.124963+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:55:19.146813+00:00", "trade", 13.83, 100.0]
["2026-09-28T13:55:20.543036+00:00", "quote", 13.76, 13.88]
["2026-09-28T13:55:20.882710+00:00", "quote", 13.76, 13.88]
["2026-09-28T13:55:27.553872+00:00", "quote", 13.76, 13.87]
["2026-09-28T13:55:27.553957+00:00", "quote", 13.76, 13.87]
["2026-09-28T13:55:27.554433+00:00", "quote", 13.71, 13.87]
["2026-09-28T13:55:27.555150+00:00", "quote", 13.71, 13.87]
["2026-09-28T13:55:27.555706+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:55:27.555745+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:55:27.555862+00:00", "quote", 13.7, 13.87]
["2026-09-28T13:55:27.557732+00:00", "trade", 13.785, 2.0]
["2026-09-28T13:55:27.561323+00:00", "trade", 13.81, 2.0]
["2026-09-28T13:55:27.561326+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:55:27.561855+00:00", "trade", 13.84, 100.0]
["2026-09-28T13:55:27.562078+00:00", "trade", 13.85, 300.0]
["2026-09-28T13:55:27.568775+00:00", "trade", 13.85, 300.0]
["2026-09-28T13:55:27.610421+00:00", "trade", 13.85, 44.0]
["2026-09-28T13:55:27.612066+00:00", "trade", 13.785, 100.0]
["2026-09-28T13:55:27.613151+00:00", "trade", 13.785, 100.0]
["2026-09-28T13:55:27.662378+00:00", "trade", 13.785, 100.0]
["2026-09-28T13:55:27.663458+00:00", "trade", 13.785, 100.0]
["2026-09-28T13:55:27.816988+00:00", "trade", 13.785, 100.0]
["2026-09-28T13:55:27.817987+00:00", "trade", 13.785, 100.0]
["2026-09-28T13:55:27.823752+00:00", "trade", 13.785, 100.0]
["2026-09-28T13:55:29.045099+00:00", "trade", 13.785, 722.0]
["2026-09-28T13:55:29.050128+00:00", "quote", 13.7, 13.87]
["2026-09-28T13:55:29.050143+00:00", "quote", 13.73, 13.87]
["2026-09-28T13:55:29.050188+00:00", "trade", 13.77, 130.0]
["2026-09-28T13:55:29.050188+00:00", "quote", 13.73, 13.77]
["2026-09-28T13:55:29.050204+00:00", "quote", 13.73, 13.87]
["2026-09-28T13:55:29.050206+00:00", "trade", 13.77, 88.0]
["2026-09-28T13:55:29.050209+00:00", "trade", 13.77, 12.0]
["2026-09-28T13:55:29.050212+00:00", "trade", 13.77, 3.0]
["2026-09-28T13:55:29.050224+00:00", "trade", 13.77, 6.0]
["2026-09-28T13:55:29.050264+00:00", "quote", 13.73, 13.87]
["2026-09-28T13:55:29.050349+00:00", "quote", 13.73, 13.87]
["2026-09-28T13:55:29.050404+00:00", "quote", 13.76, 13.87]
["2026-09-28T13:55:29.050429+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:55:29.050449+00:00", "quote", 13.76, 13.87]
["2026-09-28T13:55:29.050452+00:00", "trade", 13.79, 200.0]
["2026-09-28T13:55:29.050454+00:00", "quote", 13.77, 13.87]
["2026-09-28T13:55:29.050455+00:00", "trade", 13.79, 200.0]
["2026-09-28T13:55:29.050459+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:55:29.050464+00:00", "trade", 13.79, 92.0]
["2026-09-28T13:55:29.050464+00:00", "quote", 13.77, 13.87]
["2026-09-28T13:55:29.050476+00:00", "trade", 13.8, 12.0]
["2026-09-28T13:55:29.050479+00:00", "quote", 13.77, 13.87]
["2026-09-28T13:55:29.051246+00:00", "quote", 13.77, 13.87]
["2026-09-28T13:55:29.053697+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:55:29.053717+00:00", "quote", 13.77, 13.87]
["2026-09-28T13:55:29.053727+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:55:29.054499+00:00", "quote", 13.77, 13.87]
["2026-09-28T13:55:29.054534+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:55:29.054554+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:55:29.054554+00:00", "quote", 13.77, 13.87]
["2026-09-28T13:55:29.058716+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:55:29.059850+00:00", "trade", 13.77, 264.0]
["2026-09-28T13:55:29.059937+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:55:29.059952+00:00", "trade", 13.78, 200.0]
["2026-09-28T13:55:29.059952+00:00", "quote", 13.77, 13.87]
["2026-09-28T13:55:29.059955+00:00", "trade", 13.78, 200.0]
["2026-09-28T13:55:29.059959+00:00", "trade", 13.78, 200.0]
["2026-09-28T13:55:29.059959+00:00", "trade", 13.78, 14.0]
["2026-09-28T13:55:29.059964+00:00", "trade", 13.78, 69.0]
["2026-09-28T13:55:29.059982+00:00", "trade", 13.775, 100.0]
["2026-09-28T13:55:29.060030+00:00", "trade", 13.775, 40.0]
["2026-09-28T13:55:29.060212+00:00", "quote", 13.77, 13.87]
["2026-09-28T13:55:29.066177+00:00", "quote", 13.77, 13.87]
["2026-09-28T13:55:29.093717+00:00", "quote", 13.77, 13.83]
["2026-09-28T13:55:29.126841+00:00", "quote", 13.77, 13.83]
["2026-09-28T13:55:29.352483+00:00", "quote", 13.75, 13.83]
["2026-09-28T13:55:29.352538+00:00", "quote", 13.75, 13.83]
["2026-09-28T13:55:29.368318+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:55:29.994030+00:00", "quote", 13.75, 13.83]
["2026-09-28T13:55:39.801956+00:00", "trade", 13.79, 825.0]
["2026-09-28T13:55:39.804373+00:00", "quote", 13.75, 13.79]
["2026-09-28T13:55:39.804429+00:00", "quote", 13.75, 13.83]
["2026-09-28T13:55:39.804434+00:00", "trade", 13.79, 122.0]
["2026-09-28T13:55:39.804584+00:00", "quote", 13.79, 13.83]
["2026-09-28T13:55:39.805137+00:00", "trade", 13.79, 18.0]
["2026-09-28T13:55:39.805837+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:55:39.807426+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:55:39.807451+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:55:39.807462+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:55:39.807957+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:55:39.807987+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:55:39.807991+00:00", "trade", 13.8, 88.0]
["2026-09-28T13:55:39.808009+00:00", "trade", 13.8, 12.0]
["2026-09-28T13:55:39.808361+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:55:39.808363+00:00", "quote", 13.75, 13.82]
["2026-09-28T13:55:39.808364+00:00", "trade", 13.79, 22.0]
["2026-09-28T13:55:39.808761+00:00", "trade", 13.8, 22.0]
["2026-09-28T13:55:39.809146+00:00", "trade", 13.77, 3.0]
["2026-09-28T13:55:39.809149+00:00", "trade", 13.77, 1.0]
["2026-09-28T13:55:39.809149+00:00", "trade", 13.77, 10.0]
["2026-09-28T13:55:39.809152+00:00", "trade", 13.77, 10.0]
["2026-09-28T13:55:39.809155+00:00", "trade", 13.8, 3.0]
["2026-09-28T13:55:39.809170+00:00", "trade", 13.8, 1.0]
["2026-09-28T13:55:39.809170+00:00", "quote", 13.75, 13.82]
["2026-09-28T13:55:39.809180+00:00", "quote", 13.75, 13.83]
["2026-09-28T13:55:39.809182+00:00", "trade", 13.82, 100.0]
["2026-09-28T13:55:39.809190+00:00", "quote", 13.75, 13.82]
["2026-09-28T13:55:39.809191+00:00", "trade", 13.8, 9.0]
["2026-09-28T13:55:39.809200+00:00", "quote", 13.77, 13.82]
["2026-09-28T13:55:39.809200+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:55:39.809205+00:00", "quote", 13.8, 13.83]
["2026-09-28T13:55:39.809206+00:00", "trade", 13.82, 18.0]
["2026-09-28T13:55:39.809212+00:00", "trade", 13.77, 1.0]
["2026-09-28T13:55:39.809215+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:55:39.809224+00:00", "trade", 13.82, 82.0]
["2026-09-28T13:55:39.809225+00:00", "quote", 13.8, 13.83]
["2026-09-28T13:55:39.809240+00:00", "quote", 13.8, 13.83]
["2026-09-28T13:55:39.809245+00:00", "quote", 13.8, 13.83]
["2026-09-28T13:55:39.809254+00:00", "trade", 13.8, 28.0]
["2026-09-28T13:55:39.809255+00:00", "quote", 13.8, 13.83]
["2026-09-28T13:55:39.809272+00:00", "trade", 13.8, 1.0]
["2026-09-28T13:55:39.809329+00:00", "trade", 13.8, 10.0]
["2026-09-28T13:55:39.809330+00:00", "quote", 13.8, 13.83]
["2026-09-28T13:55:39.809362+00:00", "trade", 13.805, 18.0]
["2026-09-28T13:55:39.809400+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:55:39.809406+00:00", "quote", 13.77, 13.82]
["2026-09-28T13:55:39.809411+00:00", "quote", 13.77, 13.82]
["2026-09-28T13:55:39.809414+00:00", "trade", 13.81, 7.0]
["2026-09-28T13:55:39.809414+00:00", "trade", 13.82, 22.0]
["2026-09-28T13:55:39.809416+00:00", "quote", 13.77, 13.82]
["2026-09-28T13:55:39.809417+00:00", "trade", 13.8, 10.0]
["2026-09-28T13:55:39.809419+00:00", "trade", 13.82, 28.0]
["2026-09-28T13:55:39.809419+00:00", "trade", 13.82, 43.0]
["2026-09-28T13:55:39.809441+00:00", "quote", 13.77, 13.83]
["2026-09-28T13:55:39.809466+00:00", "quote", 13.8, 13.83]
["2026-09-28T13:55:39.809480+00:00", "quote", 13.75, 13.83]
["2026-09-28T13:55:39.809492+00:00", "trade", 13.77, 3.0]
["2026-09-28T13:55:39.809501+00:00", "quote", 13.71, 13.83]
["2026-09-28T13:55:39.809501+00:00", "quote", 13.71, 13.83]
["2026-09-28T13:55:39.809561+00:00", "quote", 13.77, 13.83]
["2026-09-28T13:55:39.809561+00:00", "quote", 13.77, 13.83]
["2026-09-28T13:55:39.809591+00:00", "quote", 13.8, 13.83]
["2026-09-28T13:55:39.809813+00:00", "trade", 13.81, 13.0]
["2026-09-28T13:55:39.809876+00:00", "trade", 13.81, 22.0]
["2026-09-28T13:55:39.812944+00:00", "trade", 13.83, 5.0]
["2026-09-28T13:55:39.813876+00:00", "quote", 13.77, 13.83]
["2026-09-28T13:55:39.816634+00:00", "trade", 13.79, 3.0]
["2026-09-28T13:55:39.855260+00:00", "trade", 13.8, 35.0]
["2026-09-28T13:55:39.855266+00:00", "trade", 13.8, 9.0]
["2026-09-28T13:55:39.855266+00:00", "trade", 13.8, 43.0]
["2026-09-28T13:55:39.857861+00:00", "quote", 13.77, 13.82]
["2026-09-28T13:55:39.860176+00:00", "quote", 13.77, 13.82]
["2026-09-28T13:55:39.862567+00:00", "quote", 13.77, 13.82]
["2026-09-28T13:55:40.856908+00:00", "trade", 13.795, 50.0]
["2026-09-28T13:55:40.887160+00:00", "quote", 13.77, 13.82]
["2026-09-28T13:55:44.857756+00:00", "trade", 13.795, 50.0]
["2026-09-28T13:55:44.902987+00:00", "trade", 13.795, 47.0]
["2026-09-28T13:55:46.905065+00:00", "trade", 13.795, 47.0]
["2026-09-28T13:55:48.906478+00:00", "trade", 13.795, 45.0]
["2026-09-28T13:55:50.981708+00:00", "trade", 13.795, 45.0]
["2026-09-28T13:55:52.983807+00:00", "trade", 13.795, 39.0]
["2026-09-28T13:55:52.986371+00:00", "quote", 13.77, 13.82]
["2026-09-28T13:55:52.988610+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:55:52.988612+00:00", "quote", 13.77, 13.82]
["2026-09-28T13:55:52.988642+00:00", "quote", 13.71, 13.82]
["2026-09-28T13:55:52.988646+00:00", "trade", 13.77, 15.0]
["2026-09-28T13:55:52.988664+00:00", "trade", 13.77, 1.0]
["2026-09-28T13:55:52.988694+00:00", "trade", 13.77, 85.0]
["2026-09-28T13:55:52.988722+00:00", "quote", 13.75, 13.82]
["2026-09-28T13:55:52.988907+00:00", "quote", 13.75, 13.82]
["2026-09-28T13:55:52.990827+00:00", "quote", 13.71, 13.82]
["2026-09-28T13:55:52.990829+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:55:52.991378+00:00", "quote", 13.71, 13.82]
["2026-09-28T13:55:52.991406+00:00", "trade", 13.77, 18.0]
["2026-09-28T13:55:52.991590+00:00", "trade", 13.74, 5.0]
["2026-09-28T13:55:52.992080+00:00", "trade", 13.7728, 20.0]
["2026-09-28T13:55:54.222934+00:00", "trade", 13.79, 72.0]
["2026-09-28T13:55:59.994050+00:00", "quote", 13.71, 13.82]
["2026-09-28T13:56:08.950476+00:00", "quote", 13.71, 13.81]
["2026-09-28T13:56:09.026572+00:00", "quote", 13.71, 13.81]
["2026-09-28T13:56:13.790896+00:00", "quote", 13.71, 13.78]
["2026-09-28T13:56:13.806789+00:00", "quote", 13.7, 13.78]
["2026-09-28T13:56:13.806794+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:56:13.806812+00:00", "trade", 13.71, 42.0]
["2026-09-28T13:56:13.806824+00:00", "trade", 13.71, 1.0]
["2026-09-28T13:56:13.806834+00:00", "quote", 13.69, 13.78]
["2026-09-28T13:56:13.806849+00:00", "quote", 13.69, 13.78]
["2026-09-28T13:56:13.808099+00:00", "trade", 13.71, 21.0]
["2026-09-28T13:56:13.814101+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:56:13.818191+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:56:13.818191+00:00", "trade", 13.69, 7.0]
["2026-09-28T13:56:13.818191+00:00", "quote", 13.66, 13.78]
["2026-09-28T13:56:13.818296+00:00", "quote", 13.66, 13.78]
["2026-09-28T13:56:13.818301+00:00", "quote", 13.66, 13.74]
["2026-09-28T13:56:13.818346+00:00", "quote", 13.65, 13.74]
["2026-09-28T13:56:13.818767+00:00", "quote", 13.64, 13.74]
["2026-09-28T13:56:13.819451+00:00", "trade", 13.7204, 22.0]
["2026-09-28T13:56:13.820143+00:00", "trade", 13.65, 21.0]
["2026-09-28T13:56:13.820179+00:00", "trade", 13.65, 35.0]
["2026-09-28T13:56:13.821995+00:00", "quote", 13.64, 13.73]
["2026-09-28T13:56:13.829533+00:00", "quote", 13.64, 13.73]
["2026-09-28T13:56:13.830256+00:00", "trade", 13.66, 1.0]
["2026-09-28T13:56:13.909082+00:00", "quote", 13.64, 13.73]
["2026-09-28T13:56:18.906997+00:00", "quote", 13.64, 13.73]
["2026-09-28T13:56:25.215782+00:00", "quote", 13.64, 13.71]
["2026-09-28T13:56:25.216549+00:00", "quote", 13.64, 13.71]
["2026-09-28T13:56:28.791232+00:00", "quote", 13.64, 13.7]
["2026-09-28T13:56:28.957327+00:00", "quote", 13.64, 13.69]
["2026-09-28T13:56:29.106693+00:00", "quote", 13.64, 13.69]
["2026-09-28T13:56:29.994074+00:00", "quote", 13.64, 13.69]
["2026-09-28T13:56:31.843640+00:00", "trade", 13.665, 731.0]
["2026-09-28T13:56:31.844897+00:00", "trade", 13.665, 1.0]
["2026-09-28T13:56:31.848596+00:00", "trade", 13.64, 100.0]
["2026-09-28T13:56:31.848598+00:00", "quote", 13.6, 13.69]
["2026-09-28T13:56:31.848599+00:00", "trade", 13.64, 17.0]
["2026-09-28T13:56:31.848668+00:00", "quote", 13.6, 13.69]
["2026-09-28T13:56:31.848668+00:00", "quote", 13.55, 13.69]
["2026-09-28T13:56:31.848678+00:00", "quote", 13.58, 13.69]
["2026-09-28T13:56:31.848914+00:00", "quote", 13.58, 13.67]
["2026-09-28T13:56:31.848927+00:00", "trade", 13.64, 1.0]
["2026-09-28T13:56:31.849190+00:00", "quote", 13.58, 13.66]
["2026-09-28T13:56:31.849408+00:00", "trade", 13.61, 1.0]
["2026-09-28T13:56:31.850058+00:00", "trade", 13.64, 11.0]
["2026-09-28T13:56:31.850298+00:00", "trade", 13.6, 80.0]
["2026-09-28T13:56:31.850650+00:00", "trade", 13.62, 100.0]
["2026-09-28T13:56:31.850894+00:00", "trade", 13.62, 41.0]
["2026-09-28T13:56:31.851140+00:00", "trade", 13.65, 10.0]
["2026-09-28T13:56:31.851170+00:00", "trade", 13.64, 1.0]
["2026-09-28T13:56:31.851200+00:00", "trade", 13.64, 1.0]
["2026-09-28T13:56:31.851203+00:00", "trade", 13.64, 100.0]
["2026-09-28T13:56:31.852220+00:00", "trade", 13.62, 30.0]
["2026-09-28T13:56:31.852838+00:00", "quote", 13.58, 13.67]
["2026-09-28T13:56:31.854024+00:00", "trade", 13.625, 70.0]
["2026-09-28T13:56:31.855074+00:00", "trade", 13.63, 80.0]
["2026-09-28T13:56:31.855498+00:00", "trade", 13.63, 20.0]
["2026-09-28T13:56:31.858427+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:56:31.858482+00:00", "quote", 13.62, 13.67]
["2026-09-28T13:56:31.858582+00:00", "quote", 13.62, 13.67]
["2026-09-28T13:56:31.858610+00:00", "trade", 13.65, 8.0]
["2026-09-28T13:56:31.858617+00:00", "quote", 13.62, 13.69]
["2026-09-28T13:56:31.858628+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:56:31.858637+00:00", "trade", 13.65, 2.0]
["2026-09-28T13:56:31.858640+00:00", "trade", 13.66, 5.0]
["2026-09-28T13:56:31.858640+00:00", "trade", 13.66, 1.0]
["2026-09-28T13:56:31.858642+00:00", "quote", 13.62, 13.69]
["2026-09-28T13:56:31.858823+00:00", "trade", 13.66, 2.0]
["2026-09-28T13:56:31.858914+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:56:31.858962+00:00", "trade", 13.66, 10.0]
["2026-09-28T13:56:31.859394+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:56:31.859419+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:56:31.859479+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:56:31.859482+00:00", "trade", 13.69, 127.0]
["2026-09-28T13:56:31.859482+00:00", "trade", 13.69, 4.0]
["2026-09-28T13:56:31.859529+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:56:31.859855+00:00", "trade", 13.69, 20.0]
["2026-09-28T13:56:31.859855+00:00", "quote", 13.67, 13.73]
["2026-09-28T13:56:31.859945+00:00", "trade", 13.69, 80.0]
["2026-09-28T13:56:31.860136+00:00", "quote", 13.67, 13.73]
["2026-09-28T13:56:31.861214+00:00", "trade", 13.63, 86.0]
["2026-09-28T13:56:31.862877+00:00", "quote", 13.65, 13.73]
["2026-09-28T13:56:31.866474+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:56:31.869547+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:56:31.958550+00:00", "quote", 13.63, 13.73]
["2026-09-28T13:56:31.959277+00:00", "quote", 13.63, 13.73]
["2026-09-28T13:56:31.960635+00:00", "quote", 13.63, 13.69]
["2026-09-28T13:56:31.961126+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:56:31.961181+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:56:31.961211+00:00", "quote", 13.66, 13.73]
["2026-09-28T13:56:31.961214+00:00", "trade", 13.69, 121.0]
["2026-09-28T13:56:31.961317+00:00", "quote", 13.66, 13.73]
["2026-09-28T13:56:31.961783+00:00", "trade", 13.69, 10.0]
["2026-09-28T13:56:31.961788+00:00", "quote", 13.66, 13.73]
["2026-09-28T13:56:31.961852+00:00", "trade", 13.69, 319.0]
["2026-09-28T13:56:31.970488+00:00", "trade", 13.7, 88.0]
["2026-09-28T13:56:31.970954+00:00", "trade", 13.7, 12.0]
["2026-09-28T13:56:31.970954+00:00", "trade", 13.7, 76.0]
["2026-09-28T13:56:31.970975+00:00", "trade", 13.72, 24.0]
["2026-09-28T13:56:31.980222+00:00", "trade", 13.7075, 29.0]
["2026-09-28T13:56:32.054710+00:00", "trade", 13.72, 200.0]
["2026-09-28T13:56:37.693273+00:00", "trade", 13.697, 104.0]
["2026-09-28T13:56:38.678424+00:00", "trade", 13.695, 2.0]
["2026-09-28T13:56:38.926654+00:00", "quote", 13.66, 13.74]
["2026-09-28T13:56:38.931771+00:00", "quote", 13.66, 13.74]
["2026-09-28T13:56:38.931811+00:00", "quote", 13.64, 13.74]
["2026-09-28T13:56:38.938107+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:56:38.938107+00:00", "trade", 13.66, 80.0]
["2026-09-28T13:56:38.938267+00:00", "quote", 13.63, 13.74]
["2026-09-28T13:56:38.938267+00:00", "quote", 13.63, 13.74]
["2026-09-28T13:56:38.938292+00:00", "quote", 13.63, 13.74]
["2026-09-28T13:56:38.938347+00:00", "quote", 13.58, 13.74]
["2026-09-28T13:56:38.938377+00:00", "quote", 13.58, 13.74]
["2026-09-28T13:56:38.938573+00:00", "trade", 13.69, 2.0]
["2026-09-28T13:56:38.938832+00:00", "trade", 13.66, 2.0]
["2026-09-28T13:56:38.940527+00:00", "quote", 13.58, 13.74]
["2026-09-28T13:56:39.036876+00:00", "quote", 13.58, 13.74]
["2026-09-28T13:56:53.356057+00:00", "trade", 13.6755, 10.0]
["2026-09-28T13:56:58.497050+00:00", "trade", 13.7343, 727.0]
["2026-09-28T13:56:58.497835+00:00", "trade", 13.7224, 1.0]
["2026-09-28T13:56:58.497931+00:00", "trade", 13.7342, 1.0]
["2026-09-28T13:56:59.994099+00:00", "quote", 13.58, 13.74]
["2026-09-28T13:57:00.735228+00:00", "quote", 13.58, 13.74]
["2026-09-28T13:57:01.537009+00:00", "trade", 13.66, 1.0]
["2026-09-28T13:57:01.606101+00:00", "quote", 13.58, 13.74]
["2026-09-28T13:57:03.862095+00:00", "trade", 13.66, 40.0]
["2026-09-28T13:57:03.978204+00:00", "trade", 13.66, 51.0]
["2026-09-28T13:57:07.346227+00:00", "quote", 13.58, 13.73]
["2026-09-28T13:57:07.346307+00:00", "quote", 13.58, 13.73]
["2026-09-28T13:57:10.957930+00:00", "trade", 13.655, 1.0]
["2026-09-28T13:57:10.961602+00:00", "trade", 13.655, 122.0]
["2026-09-28T13:57:10.962735+00:00", "trade", 13.655, 1.0]
["2026-09-28T13:57:10.983978+00:00", "trade", 13.655, 1.0]
["2026-09-28T13:57:19.699814+00:00", "trade", 13.7058, 728.0]
["2026-09-28T13:57:19.700565+00:00", "trade", 13.6939, 1.0]
["2026-09-28T13:57:19.700659+00:00", "trade", 13.7057, 1.0]
["2026-09-28T13:57:23.792344+00:00", "quote", 13.58, 13.7]
["2026-09-28T13:57:23.792414+00:00", "quote", 13.58, 13.7]
["2026-09-28T13:57:23.792419+00:00", "quote", 13.58, 13.7]
["2026-09-28T13:57:23.792439+00:00", "quote", 13.58, 13.7]
["2026-09-28T13:57:23.794008+00:00", "quote", 13.58, 13.7]
["2026-09-28T13:57:23.849341+00:00", "trade", 13.64, 12.0]
["2026-09-28T13:57:26.040104+00:00", "quote", 13.58, 13.7]
["2026-09-28T13:57:29.994125+00:00", "quote", 13.58, 13.7]
["2026-09-28T13:57:34.329777+00:00", "trade", 13.64, 16.0]
["2026-09-28T13:57:34.333307+00:00", "trade", 13.64, 44.0]
["2026-09-28T13:57:45.932618+00:00", "trade", 13.642, 51.0]
["2026-09-28T13:57:46.764952+00:00", "trade", 13.64, 1.0]
["2026-09-28T13:57:55.020536+00:00", "trade", 13.64, 100.0]
["2026-09-28T13:57:56.205722+00:00", "trade", 13.64, 1.0]
["2026-09-28T13:57:59.994145+00:00", "quote", 13.58, 13.7]
["2026-09-28T13:58:02.813359+00:00", "quote", 13.58, 13.7]
["2026-09-28T13:58:02.820265+00:00", "trade", 13.64, 44.0]
["2026-09-28T13:58:02.821309+00:00", "trade", 13.64, 44.0]
["2026-09-28T13:58:02.821856+00:00", "trade", 13.64, 11.0]
["2026-09-28T13:58:02.823095+00:00", "trade", 13.64, 33.0]
["2026-09-28T13:58:02.824222+00:00", "trade", 13.64, 44.0]
["2026-09-28T13:58:02.825224+00:00", "trade", 13.64, 44.0]
["2026-09-28T13:58:02.826442+00:00", "trade", 13.64, 44.0]
["2026-09-28T13:58:03.040139+00:00", "trade", 13.6812, 729.0]
["2026-09-28T13:58:03.045633+00:00", "trade", 13.69, 10.0]
["2026-09-28T13:58:03.045648+00:00", "trade", 13.69, 1.0]
["2026-09-28T13:58:03.045657+00:00", "quote", 13.58, 13.7]
["2026-09-28T13:58:03.045676+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:58:03.045680+00:00", "trade", 13.7, 3.0]
["2026-09-28T13:58:03.045682+00:00", "trade", 13.7, 6.0]
["2026-09-28T13:58:03.045718+00:00", "trade", 13.69, 9.0]
["2026-09-28T13:58:03.045751+00:00", "trade", 13.7, 1.0]
["2026-09-28T13:58:03.045763+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:58:03.045777+00:00", "quote", 13.59, 13.7]
["2026-09-28T13:58:03.045782+00:00", "quote", 13.64, 13.7]
["2026-09-28T13:58:03.045782+00:00", "quote", 13.59, 13.7]
["2026-09-28T13:58:03.045784+00:00", "trade", 13.7, 126.0]
["2026-09-28T13:58:03.045832+00:00", "trade", 13.7, 1.0]
["2026-09-28T13:58:03.046154+00:00", "trade", 13.69, 10.0]
["2026-09-28T13:58:03.046319+00:00", "trade", 13.69, 600.0]
["2026-09-28T13:58:03.046370+00:00", "trade", 13.64, 8.0]
["2026-09-28T13:58:03.046394+00:00", "trade", 13.7, 10.0]
["2026-09-28T13:58:03.046394+00:00", "trade", 13.7, 132.0]
["2026-09-28T13:58:03.046408+00:00", "quote", 13.64, 13.71]
["2026-09-28T13:58:03.046933+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:58:03.047000+00:00", "quote", 13.64, 13.71]
["2026-09-28T13:58:03.047227+00:00", "trade", 13.6812, 1.0]
["2026-09-28T13:58:03.048120+00:00", "trade", 13.68, 80.0]
["2026-09-28T13:58:03.049365+00:00", "quote", 13.64, 13.7]
["2026-09-28T13:58:03.056207+00:00", "quote", 13.64, 13.69]
["2026-09-28T13:58:03.057121+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:58:03.057234+00:00", "quote", 13.64, 13.7]
["2026-09-28T13:58:03.057235+00:00", "trade", 13.69, 135.0]
["2026-09-28T13:58:03.057283+00:00", "trade", 13.7, 48.0]
["2026-09-28T13:58:03.057284+00:00", "quote", 13.64, 13.71]
["2026-09-28T13:58:03.146111+00:00", "quote", 13.64, 13.71]
["2026-09-28T13:58:03.177530+00:00", "quote", 13.64, 13.74]
["2026-09-28T13:58:03.280972+00:00", "quote", 13.64, 13.74]
["2026-09-28T13:58:03.281027+00:00", "quote", 13.64, 13.74]
["2026-09-28T13:58:03.408921+00:00", "quote", 13.64, 13.74]
["2026-09-28T13:58:03.408922+00:00", "trade", 13.65, 1.0]
["2026-09-28T13:58:03.408925+00:00", "trade", 13.64, 4.0]
["2026-09-28T13:58:03.409332+00:00", "quote", 13.64, 13.74]
["2026-09-28T13:58:03.409346+00:00", "trade", 13.64, 1.0]
["2026-09-28T13:58:03.413161+00:00", "quote", 13.6, 13.74]
["2026-09-28T13:58:03.413788+00:00", "quote", 13.58, 13.74]
["2026-09-28T13:58:03.414374+00:00", "quote", 13.58, 13.74]
["2026-09-28T13:58:03.415914+00:00", "trade", 13.6, 80.0]
["2026-09-28T13:58:03.511887+00:00", "trade", 13.6, 100.0]
["2026-09-28T13:58:03.511890+00:00", "trade", 13.59, 100.0]
["2026-09-28T13:58:03.511896+00:00", "quote", 13.58, 13.74]
["2026-09-28T13:58:03.511908+00:00", "trade", 13.59, 200.0]
["2026-09-28T13:58:03.565688+00:00", "trade", 13.59, 100.0]
["2026-09-28T13:58:03.612581+00:00", "quote", 13.58, 13.74]
["2026-09-28T13:58:03.614157+00:00", "trade", 13.59, 100.0]
["2026-09-28T13:58:03.614209+00:00", "trade", 13.59, 200.0]
["2026-09-28T13:58:04.284380+00:00", "quote", 13.58, 13.73]
["2026-09-28T13:58:04.284470+00:00", "quote", 13.58, 13.73]
["2026-09-28T13:58:04.286203+00:00", "trade", 13.59, 200.0]
["2026-09-28T13:58:04.328896+00:00", "trade", 13.59, 200.0]
["2026-09-28T13:58:04.388515+00:00", "trade", 13.59, 200.0]
["2026-09-28T13:58:04.731987+00:00", "trade", 13.59, 200.0]
["2026-09-28T13:58:04.848328+00:00", "trade", 13.59, 200.0]
["2026-09-28T13:58:05.491673+00:00", "trade", 13.59, 200.0]
["2026-09-28T13:58:05.492614+00:00", "trade", 13.655, 40.0]
["2026-09-28T13:58:05.594867+00:00", "trade", 13.59, 200.0]
["2026-09-28T13:58:05.847871+00:00", "trade", 13.59, 200.0]
["2026-09-28T13:58:06.937785+00:00", "trade", 13.59, 200.0]
["2026-09-28T13:58:07.713956+00:00", "trade", 13.59, 200.0]
["2026-09-28T13:58:10.973462+00:00", "trade", 13.6437, 1.0]
["2026-09-28T13:58:10.975137+00:00", "trade", 13.59, 200.0]
["2026-09-28T13:58:13.792980+00:00", "quote", 13.58, 13.71]
["2026-09-28T13:58:13.794133+00:00", "trade", 13.59, 200.0]
["2026-09-28T13:58:13.795131+00:00", "trade", 13.59, 100.0]
["2026-09-28T13:58:13.795461+00:00", "quote", 13.58, 13.65]
["2026-09-28T13:58:13.796211+00:00", "trade", 13.65, 138.0]
["2026-09-28T13:58:13.796213+00:00", "quote", 13.58, 13.69]
["2026-09-28T13:58:13.847230+00:00", "trade", 13.6, 100.0]
["2026-09-28T13:58:13.847266+00:00", "trade", 13.59, 100.0]
["2026-09-28T13:58:13.848310+00:00", "trade", 13.59, 200.0]
["2026-09-28T13:58:13.875076+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:58:13.890389+00:00", "trade", 13.6425, 77.0]
["2026-09-28T13:58:13.893122+00:00", "trade", 13.59, 100.0]
["2026-09-28T13:58:13.893162+00:00", "trade", 13.59, 200.0]
["2026-09-28T13:58:13.900186+00:00", "trade", 13.6425, 100.0]
["2026-09-28T13:58:13.900204+00:00", "trade", 13.59, 100.0]
["2026-09-28T13:58:13.932450+00:00", "trade", 13.6425, 117.0]
["2026-09-28T13:58:14.229713+00:00", "trade", 13.59, 100.0]
["2026-09-28T13:58:14.229716+00:00", "trade", 13.59, 200.0]
["2026-09-28T13:58:14.245158+00:00", "trade", 13.59, 100.0]
["2026-09-28T13:58:14.245282+00:00", "quote", 13.58, 13.69]
["2026-09-28T13:58:14.255921+00:00", "trade", 13.635, 29.0]
["2026-09-28T13:58:14.256402+00:00", "trade", 13.64, 71.0]
["2026-09-28T13:58:14.268364+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:58:14.270809+00:00", "trade", 13.6425, 100.0]
["2026-09-28T13:58:14.272406+00:00", "trade", 13.6, 100.0]
["2026-09-28T13:58:14.272445+00:00", "trade", 13.59, 200.0]
["2026-09-28T13:58:15.261243+00:00", "trade", 13.59, 200.0]
["2026-09-28T13:58:15.261352+00:00", "trade", 13.635, 258.0]
["2026-09-28T13:58:15.303194+00:00", "quote", 13.58, 13.69]
["2026-09-28T13:58:19.885072+00:00", "trade", 13.65, 200.0]
["2026-09-28T13:58:19.916861+00:00", "trade", 13.6425, 100.0]
["2026-09-28T13:58:20.526893+00:00", "trade", 13.6425, 100.0]
["2026-09-28T13:58:23.954916+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:58:23.970854+00:00", "trade", 13.69, 5.0]
["2026-09-28T13:58:23.970905+00:00", "trade", 13.69, 6.0]
["2026-09-28T13:58:23.970914+00:00", "quote", 13.63, 13.69]
["2026-09-28T13:58:23.971024+00:00", "quote", 13.63, 13.69]
["2026-09-28T13:58:23.971054+00:00", "quote", 13.63, 13.69]
["2026-09-28T13:58:23.971113+00:00", "trade", 13.69, 8.0]
["2026-09-28T13:58:23.971154+00:00", "quote", 13.63, 13.69]
["2026-09-28T13:58:23.971281+00:00", "trade", 13.7, 70.0]
["2026-09-28T13:58:23.971381+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:58:23.971474+00:00", "trade", 13.69, 134.0]
["2026-09-28T13:58:23.971480+00:00", "trade", 13.69, 136.0]
["2026-09-28T13:58:23.971490+00:00", "quote", 13.63, 13.73]
["2026-09-28T13:58:23.974878+00:00", "quote", 13.63, 13.73]
["2026-09-28T13:58:23.975169+00:00", "quote", 13.63, 13.73]
["2026-09-28T13:58:24.001195+00:00", "quote", 13.63, 13.73]
["2026-09-28T13:58:24.970387+00:00", "quote", 13.61, 13.73]
["2026-09-28T13:58:27.228602+00:00", "quote", 13.61, 13.73]
["2026-09-28T13:58:29.994154+00:00", "quote", 13.61, 13.73]
["2026-09-28T13:58:34.573773+00:00", "quote", 13.61, 13.73]
["2026-09-28T13:58:38.303294+00:00", "quote", 13.61, 13.73]
["2026-09-28T13:58:44.144817+00:00", "quote", 13.63, 13.73]
["2026-09-28T13:58:44.151554+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:58:50.531578+00:00", "quote", 13.63, 13.74]
["2026-09-28T13:58:50.542620+00:00", "trade", 13.73, 60.0]
["2026-09-28T13:58:50.542692+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:58:50.542716+00:00", "trade", 13.7, 45.0]
["2026-09-28T13:58:50.542804+00:00", "quote", 13.64, 13.74]
["2026-09-28T13:58:50.542809+00:00", "quote", 13.63, 13.74]
["2026-09-28T13:58:50.542882+00:00", "trade", 13.73, 1.0]
["2026-09-28T13:58:50.542935+00:00", "quote", 13.66, 13.74]
["2026-09-28T13:58:50.543225+00:00", "quote", 13.67, 13.74]
["2026-09-28T13:58:50.543633+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:58:50.543690+00:00", "trade", 13.74, 149.0]
["2026-09-28T13:58:50.543692+00:00", "quote", 13.67, 13.75]
["2026-09-28T13:58:50.543693+00:00", "trade", 13.74, 118.0]
["2026-09-28T13:58:50.544247+00:00", "trade", 13.75, 68.0]
["2026-09-28T13:58:50.544248+00:00", "quote", 13.67, 13.78]
["2026-09-28T13:58:50.544974+00:00", "trade", 13.7248, 24.0]
["2026-09-28T13:58:50.546037+00:00", "quote", 13.67, 13.74]
["2026-09-28T13:58:50.546453+00:00", "quote", 13.67, 13.75]
["2026-09-28T13:58:50.546469+00:00", "trade", 13.74, 131.0]
["2026-09-28T13:58:50.550839+00:00", "trade", 13.75, 141.0]
["2026-09-28T13:58:50.550839+00:00", "quote", 13.67, 13.78]
["2026-09-28T13:58:50.551172+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:58:50.551575+00:00", "trade", 13.75, 24.0]
["2026-09-28T13:58:50.552119+00:00", "trade", 13.7446, 20.0]
["2026-09-28T13:58:50.552838+00:00", "trade", 13.75, 48.0]
["2026-09-28T13:58:50.553470+00:00", "trade", 13.78, 52.0]
["2026-09-28T13:58:50.553470+00:00", "quote", 13.67, 13.81]
["2026-09-28T13:58:50.573533+00:00", "quote", 13.66, 13.81]
["2026-09-28T13:58:50.575658+00:00", "quote", 13.66, 13.74]
["2026-09-28T13:58:50.575703+00:00", "quote", 13.66, 13.81]
["2026-09-28T13:58:50.575705+00:00", "trade", 13.74, 117.0]
["2026-09-28T13:58:51.047992+00:00", "quote", 13.66, 13.81]
["2026-09-28T13:58:54.089711+00:00", "quote", 13.68, 13.81]
["2026-09-28T13:58:54.089711+00:00", "quote", 13.66, 13.81]
["2026-09-28T13:58:54.255551+00:00", "trade", 13.735, 52.0]
["2026-09-28T13:58:57.971627+00:00", "trade", 13.745, 1496.0]
["2026-09-28T13:58:57.972902+00:00", "trade", 13.7458, 83.0]
["2026-09-28T13:58:58.975834+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:58:58.981515+00:00", "trade", 13.8, 51.0]
["2026-09-28T13:58:59.994164+00:00", "quote", 13.68, 13.81]
["2026-09-28T13:59:00.802583+00:00", "quote", 13.68, 13.81]
["2026-09-28T13:59:08.027292+00:00", "trade", 13.78, 20.0]
["2026-09-28T13:59:08.034194+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:59:10.985905+00:00", "trade", 13.6775, 6.0]
["2026-09-28T13:59:11.762958+00:00", "quote", 13.68, 13.8]
["2026-09-28T13:59:22.400874+00:00", "trade", 13.74, 6.0]
["2026-09-28T13:59:29.994173+00:00", "quote", 13.68, 13.8]
["2026-09-28T13:59:30.260242+00:00", "quote", 13.68, 13.8]
["2026-09-28T13:59:30.266674+00:00", "trade", 13.79, 38.0]
["2026-09-28T13:59:30.266683+00:00", "trade", 13.78, 28.0]
["2026-09-28T13:59:30.266697+00:00", "quote", 13.68, 13.8]
["2026-09-28T13:59:30.266698+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:59:30.266712+00:00", "quote", 13.68, 13.82]
["2026-09-28T13:59:30.266713+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:59:30.266732+00:00", "quote", 13.68, 13.82]
["2026-09-28T13:59:30.266782+00:00", "quote", 13.69, 13.82]
["2026-09-28T13:59:30.266782+00:00", "quote", 13.71, 13.82]
["2026-09-28T13:59:30.266827+00:00", "quote", 13.74, 13.82]
["2026-09-28T13:59:30.266837+00:00", "quote", 13.74, 13.83]
["2026-09-28T13:59:30.267308+00:00", "quote", 13.76, 13.83]
["2026-09-28T13:59:30.267666+00:00", "trade", 13.795, 100.0]
["2026-09-28T13:59:30.273333+00:00", "quote", 13.76, 13.85]
["2026-09-28T13:59:30.273350+00:00", "trade", 13.83, 186.0]
["2026-09-28T13:59:30.274147+00:00", "trade", 13.84, 45.0]
["2026-09-28T13:59:30.274175+00:00", "quote", 13.76, 13.88]
["2026-09-28T13:59:30.274177+00:00", "trade", 13.85, 100.0]
["2026-09-28T13:59:30.274200+00:00", "quote", 13.76, 13.85]
["2026-09-28T13:59:30.274205+00:00", "quote", 13.76, 13.85]
["2026-09-28T13:59:30.274541+00:00", "trade", 13.85, 20.0]
["2026-09-28T13:59:30.274541+00:00", "quote", 13.76, 13.9]
["2026-09-28T13:59:30.275869+00:00", "quote", 13.76, 13.82]
["2026-09-28T13:59:30.275919+00:00", "quote", 13.76, 13.9]
["2026-09-28T13:59:30.275921+00:00", "trade", 13.82, 124.0]
["2026-09-28T13:59:30.350326+00:00", "quote", 13.76, 13.9]
["2026-09-28T13:59:30.350331+00:00", "quote", 13.76, 13.9]
["2026-09-28T13:59:30.366750+00:00", "quote", 13.76, 13.9]
["2026-09-28T13:59:30.374874+00:00", "quote", 13.76, 13.9]
["2026-09-28T13:59:30.375049+00:00", "trade", 13.83, 60.0]
["2026-09-28T13:59:30.375240+00:00", "quote", 13.76, 13.9]
["2026-09-28T13:59:31.689679+00:00", "quote", 13.76, 13.9]
["2026-09-28T13:59:31.689684+00:00", "quote", 13.76, 13.9]
["2026-09-28T13:59:32.152144+00:00", "quote", 13.76, 13.89]
["2026-09-28T13:59:32.152235+00:00", "quote", 13.76, 13.89]
["2026-09-28T13:59:39.113586+00:00", "trade", 13.825, 88.0]
["2026-09-28T13:59:40.897657+00:00", "trade", 13.89, 5.0]
["2026-09-28T13:59:44.146255+00:00", "quote", 13.76, 13.89]
["2026-09-28T13:59:45.396045+00:00", "quote", 13.8, 13.89]
["2026-09-28T13:59:45.945698+00:00", "quote", 13.8, 13.92]
["2026-09-28T13:59:45.945699+00:00", "trade", 13.89, 79.0]
["2026-09-28T13:59:45.945733+00:00", "quote", 13.8, 13.92]
["2026-09-28T13:59:45.945762+00:00", "trade", 13.89, 1.0]
["2026-09-28T13:59:45.945768+00:00", "trade", 13.89, 40.0]
["2026-09-28T13:59:45.945771+00:00", "trade", 13.89, 21.0]
["2026-09-28T13:59:45.945790+00:00", "quote", 13.8, 13.92]
["2026-09-28T13:59:45.945793+00:00", "quote", 13.8, 13.93]
["2026-09-28T13:59:45.945858+00:00", "quote", 13.8, 13.95]
["2026-09-28T13:59:45.945938+00:00", "quote", 13.82, 13.95]
["2026-09-28T13:59:45.946259+00:00", "quote", 13.82, 13.95]
["2026-09-28T13:59:45.946369+00:00", "quote", 13.84, 13.95]
["2026-09-28T13:59:45.946685+00:00", "quote", 13.84, 13.97]
["2026-09-28T13:59:45.947201+00:00", "quote", 13.84, 13.97]
["2026-09-28T13:59:45.948229+00:00", "quote", 13.84, 13.95]
["2026-09-28T13:59:45.954449+00:00", "quote", 13.84, 13.95]
["2026-09-28T13:59:46.807141+00:00", "trade", 13.84, 210.0]
["2026-09-28T13:59:46.813222+00:00", "trade", 13.895, 44.0]
["2026-09-28T13:59:46.818989+00:00", "trade", 13.895, 44.0]
["2026-09-28T13:59:46.819052+00:00", "trade", 13.895, 12.0]
["2026-09-28T13:59:46.820240+00:00", "trade", 13.8673, 20.0]
["2026-09-28T13:59:46.976907+00:00", "quote", 13.84, 13.95]
["2026-09-28T13:59:46.978210+00:00", "quote", 13.82, 13.95]
["2026-09-28T13:59:52.302758+00:00", "quote", 13.82, 13.95]
["2026-09-28T13:59:58.538428+00:00", "trade", 13.945, 10.0]
["2026-09-28T13:59:59.994194+00:00", "quote", 13.82, 13.95]
["2026-09-28T14:00:00.229959+00:00", "trade", 13.885, 1.0]
["2026-09-28T14:00:00.705391+00:00", "trade", 13.83, 6.0]
["2026-09-28T14:00:02.498706+00:00", "trade", 13.887, 52.0]
["2026-09-28T14:00:02.752940+00:00", "trade", 13.94, 4.0]
["2026-09-28T14:00:06.748012+00:00", "quote", 13.82, 13.95]
["2026-09-28T14:00:14.775948+00:00", "trade", 13.8366, 7.0]
["2026-09-28T14:00:14.781980+00:00", "trade", 13.885, 1.0]
["2026-09-28T14:00:14.782040+00:00", "trade", 13.885, 1.0]
["2026-09-28T14:00:14.782106+00:00", "trade", 13.885, 2.0]
["2026-09-28T14:00:25.456789+00:00", "quote", 13.82, 13.95]
["2026-09-28T14:00:26.328554+00:00", "quote", 13.82, 13.95]
["2026-09-28T14:00:26.328845+00:00", "quote", 13.83, 13.95]
["2026-09-28T14:00:29.994223+00:00", "quote", 13.83, 13.95]
["2026-09-28T14:00:32.555629+00:00", "quote", 13.83, 13.95]
["2026-09-28T14:00:32.559363+00:00", "quote", 13.82, 13.95]
["2026-09-28T14:00:36.566186+00:00", "trade", 13.887, 52.0]
["2026-09-28T14:00:36.567615+00:00", "trade", 13.885, 4.0]
["2026-09-28T14:00:36.568154+00:00", "quote", 13.82, 13.95]
["2026-09-28T14:00:36.568247+00:00", "trade", 13.885, 8.0]
["2026-09-28T14:00:36.568247+00:00", "trade", 13.885, 5.0]
["2026-09-28T14:00:36.737504+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:00:36.779030+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:00:36.827986+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:00:36.829099+00:00", "trade", 13.885, 2.0]
["2026-09-28T14:00:45.802411+00:00", "quote", 13.82, 13.95]
["2026-09-28T14:00:45.843855+00:00", "quote", 13.82, 13.95]
["2026-09-28T14:00:50.871205+00:00", "trade", 13.94, 100.0]
["2026-09-28T14:00:50.871376+00:00", "quote", 13.82, 13.95]
["2026-09-28T14:00:50.871768+00:00", "trade", 13.885, 6.0]
["2026-09-28T14:00:50.871768+00:00", "trade", 13.885, 3.0]
["2026-09-28T14:00:50.871774+00:00", "trade", 13.885, 6.0]
["2026-09-28T14:00:50.871774+00:00", "trade", 13.885, 5.0]
["2026-09-28T14:00:50.871777+00:00", "trade", 13.885, 2.0]
["2026-09-28T14:00:50.872017+00:00", "trade", 13.95, 900.0]
["2026-09-28T14:00:50.872017+00:00", "quote", 13.82, 13.95]
["2026-09-28T14:00:50.872119+00:00", "trade", 13.95, 20.0]
["2026-09-28T14:00:50.872132+00:00", "quote", 13.84, 13.95]
["2026-09-28T14:00:50.872144+00:00", "trade", 13.885, 3.0]
["2026-09-28T14:00:50.872144+00:00", "trade", 13.885, 6.0]
["2026-09-28T14:00:50.872146+00:00", "trade", 13.885, 5.0]
["2026-09-28T14:00:50.872149+00:00", "trade", 13.885, 2.0]
["2026-09-28T14:00:50.872162+00:00", "quote", 13.82, 13.95]
["2026-09-28T14:00:50.872177+00:00", "quote", 13.88, 13.95]
["2026-09-28T14:00:50.872195+00:00", "trade", 13.94, 100.0]
["2026-09-28T14:00:50.872198+00:00", "trade", 13.95, 127.0]
["2026-09-28T14:00:50.872198+00:00", "quote", 13.88, 13.95]
["2026-09-28T14:00:50.872201+00:00", "trade", 13.95, 24.0]
["2026-09-28T14:00:50.872201+00:00", "trade", 13.95, 27.0]
["2026-09-28T14:00:50.872327+00:00", "trade", 13.94, 100.0]
["2026-09-28T14:00:50.872327+00:00", "trade", 13.95, 121.0]
["2026-09-28T14:00:50.872328+00:00", "quote", 13.88, 13.95]
["2026-09-28T14:00:50.872330+00:00", "trade", 13.95, 1.0]
["2026-09-28T14:00:50.872368+00:00", "quote", 13.88, 13.95]
["2026-09-28T14:00:50.872388+00:00", "quote", 13.9, 13.95]
["2026-09-28T14:00:50.872413+00:00", "quote", 13.91, 13.95]
["2026-09-28T14:00:50.872413+00:00", "quote", 13.9, 13.95]
["2026-09-28T14:00:50.872441+00:00", "trade", 13.95, 100.0]
["2026-09-28T14:00:50.872443+00:00", "quote", 13.91, 13.95]
["2026-09-28T14:00:50.872448+00:00", "quote", 13.91, 13.99]
["2026-09-28T14:00:50.872450+00:00", "trade", 13.95, 1.0]
["2026-09-28T14:00:50.872450+00:00", "trade", 13.95, 100.0]
["2026-09-28T14:00:50.872504+00:00", "trade", 13.95, 33.0]
["2026-09-28T14:00:50.872538+00:00", "quote", 13.92, 13.99]
["2026-09-28T14:00:50.872543+00:00", "trade", 13.95, 15.0]
["2026-09-28T14:00:50.872709+00:00", "trade", 13.9, 15.0]
["2026-09-28T14:00:50.872724+00:00", "quote", 13.92, 13.99]
["2026-09-28T14:00:50.872829+00:00", "trade", 13.9, 19.0]
["2026-09-28T14:00:50.872844+00:00", "quote", 13.95, 13.99]
["2026-09-28T14:00:50.872955+00:00", "trade", 13.9, 12.0]
["2026-09-28T14:00:50.874784+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:00:50.876498+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:00:50.877222+00:00", "trade", 13.955, 10.0]
["2026-09-28T14:00:50.877262+00:00", "trade", 13.955, 10.0]
["2026-09-28T14:00:50.877436+00:00", "trade", 13.96, 20.0]
["2026-09-28T14:00:50.877601+00:00", "trade", 13.96, 40.0]
["2026-09-28T14:00:50.877604+00:00", "trade", 13.96, 30.0]
["2026-09-28T14:00:50.877604+00:00", "trade", 13.96, 30.0]
["2026-09-28T14:00:50.877677+00:00", "trade", 13.96, 60.0]
["2026-09-28T14:00:50.878056+00:00", "quote", 13.95, 13.99]
["2026-09-28T14:00:50.878058+00:00", "trade", 13.95, 137.0]
["2026-09-28T14:00:50.878058+00:00", "trade", 13.95, 142.0]
["2026-09-28T14:00:50.878726+00:00", "trade", 13.96, 70.0]
["2026-09-28T14:00:50.880873+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:00:50.881171+00:00", "trade", 13.96, 2.0]
["2026-09-28T14:00:50.881300+00:00", "trade", 13.96, 124.0]
["2026-09-28T14:00:50.881314+00:00", "quote", 13.95, 13.99]
["2026-09-28T14:00:50.883524+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:00:50.888466+00:00", "quote", 13.95, 13.99]
["2026-09-28T14:00:50.916042+00:00", "trade", 13.96, 11.0]
["2026-09-28T14:00:51.166829+00:00", "quote", 13.94, 13.99]
["2026-09-28T14:00:54.946635+00:00", "quote", 13.94, 14.03]
["2026-09-28T14:00:54.946700+00:00", "quote", 13.94, 14.03]
["2026-09-28T14:00:54.947341+00:00", "quote", 13.94, 14.02]
["2026-09-28T14:00:54.979282+00:00", "quote", 13.94, 14.02]
["2026-09-28T14:00:59.865707+00:00", "quote", 13.94, 14.02]
["2026-09-28T14:00:59.994243+00:00", "quote", 13.94, 14.02]
["2026-09-28T14:01:11.304231+00:00", "quote", 13.94, 14.02]
["2026-09-28T14:01:14.787795+00:00", "trade", 13.9404, 7.0]
["2026-09-28T14:01:15.311086+00:00", "trade", 13.98, 5.0]
["2026-09-28T14:01:29.994263+00:00", "quote", 13.94, 14.02]
["2026-09-28T14:01:30.100750+00:00", "trade", 13.98, 7.0]
["2026-09-28T14:01:30.100750+00:00", "trade", 13.98, 5.0]
["2026-09-28T14:01:30.100753+00:00", "trade", 13.98, 8.0]
["2026-09-28T14:01:30.100771+00:00", "trade", 13.98, 5.0]
["2026-09-28T14:01:30.102287+00:00", "trade", 13.98, 20.0]
["2026-09-28T14:01:30.102371+00:00", "trade", 13.98, 20.0]
["2026-09-28T14:01:30.102530+00:00", "trade", 13.98, 10.0]
["2026-09-28T14:01:30.102534+00:00", "trade", 13.98, 10.0]
["2026-09-28T14:01:30.254744+00:00", "trade", 13.98, 5.0]
["2026-09-28T14:01:30.254810+00:00", "trade", 13.98, 5.0]
["2026-09-28T14:01:30.264743+00:00", "trade", 13.98, 5.0]
["2026-09-28T14:01:30.264746+00:00", "trade", 13.98, 1.0]
["2026-09-28T14:01:37.037347+00:00", "trade", 13.98, 53.0]
["2026-09-28T14:01:37.231089+00:00", "trade", 13.98, 2.0]
["2026-09-28T14:01:43.484006+00:00", "trade", 13.98, 2.0]
["2026-09-28T14:01:45.170119+00:00", "trade", 13.98, 2.0]
["2026-09-28T14:01:46.015702+00:00", "trade", 13.98, 4.0]
["2026-09-28T14:01:46.015705+00:00", "trade", 13.98, 2.0]
["2026-09-28T14:01:54.654876+00:00", "trade", 14.01, 38.0]
["2026-09-28T14:01:54.654879+00:00", "trade", 14.02, 62.0]
["2026-09-28T14:01:54.654880+00:00", "quote", 13.94, 14.02]
["2026-09-28T14:01:54.655430+00:00", "trade", 13.98, 2.0]
["2026-09-28T14:01:54.655432+00:00", "trade", 13.98, 6.0]
["2026-09-28T14:01:54.655435+00:00", "trade", 13.98, 3.0]
["2026-09-28T14:01:54.655435+00:00", "trade", 13.98, 5.0]
["2026-09-28T14:01:54.655508+00:00", "trade", 14.02, 38.0]
["2026-09-28T14:01:54.655537+00:00", "trade", 14.02, 19.0]
["2026-09-28T14:01:54.655617+00:00", "quote", 13.97, 14.02]
["2026-09-28T14:01:54.655733+00:00", "trade", 14.02, 77.0]
["2026-09-28T14:01:54.655737+00:00", "quote", 13.97, 14.07]
["2026-09-28T14:01:54.655788+00:00", "trade", 14.02, 23.0]
["2026-09-28T14:01:54.655788+00:00", "trade", 14.02, 3.0]
["2026-09-28T14:01:54.655791+00:00", "trade", 14.02, 5.0]
["2026-09-28T14:01:54.655832+00:00", "trade", 13.98, 3.0]
["2026-09-28T14:01:54.655856+00:00", "trade", 13.98, 5.0]
["2026-09-28T14:01:54.655862+00:00", "trade", 13.98, 3.0]
["2026-09-28T14:01:54.655922+00:00", "trade", 13.98, 5.0]
["2026-09-28T14:01:54.655922+00:00", "trade", 14.02, 1.0]
["2026-09-28T14:01:54.656043+00:00", "trade", 14.01, 1.0]
["2026-09-28T14:01:54.656109+00:00", "trade", 14.02, 7.0]
["2026-09-28T14:01:54.656142+00:00", "trade", 14.02, 46.0]
["2026-09-28T14:01:54.656158+00:00", "quote", 13.95, 14.07]
["2026-09-28T14:01:54.656198+00:00", "quote", 13.94, 14.07]
["2026-09-28T14:01:54.656208+00:00", "quote", 14.0, 14.07]
["2026-09-28T14:01:54.656256+00:00", "trade", 14.01, 7.0]
["2026-09-28T14:01:54.656957+00:00", "trade", 14.01, 70.0]
["2026-09-28T14:01:54.657691+00:00", "trade", 14.0, 70.0]
["2026-09-28T14:01:54.659480+00:00", "trade", 14.02, 16.0]
["2026-09-28T14:01:54.662613+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:01:54.677405+00:00", "trade", 14.035, 1.0]
["2026-09-28T14:01:54.789380+00:00", "trade", 14.035, 136.0]
["2026-09-28T14:01:55.069265+00:00", "trade", 14.02, 70.0]
["2026-09-28T14:01:55.069376+00:00", "quote", 13.99, 14.07]
["2026-09-28T14:01:55.088805+00:00", "trade", 14.03, 5.0]
["2026-09-28T14:01:55.088809+00:00", "trade", 14.03, 5.0]
["2026-09-28T14:01:55.115223+00:00", "trade", 14.05, 70.0]
["2026-09-28T14:01:55.115248+00:00", "trade", 14.05, 50.0]
["2026-09-28T14:01:55.154088+00:00", "quote", 14.01, 14.07]
["2026-09-28T14:01:55.154148+00:00", "trade", 14.06, 14.0]
["2026-09-28T14:01:55.154153+00:00", "quote", 14.01, 14.12]
["2026-09-28T14:01:55.154153+00:00", "quote", 14.02, 14.12]
["2026-09-28T14:01:55.154154+00:00", "trade", 14.07, 100.0]
["2026-09-28T14:01:55.154223+00:00", "quote", 14.01, 14.12]
["2026-09-28T14:01:55.154229+00:00", "quote", 14.03, 14.12]
["2026-09-28T14:01:55.155143+00:00", "trade", 14.04, 100.0]
["2026-09-28T14:01:55.156388+00:00", "quote", 14.03, 14.12]
["2026-09-28T14:01:55.721934+00:00", "quote", 14.03, 14.07]
["2026-09-28T14:01:55.721995+00:00", "quote", 14.03, 14.12]
["2026-09-28T14:01:55.721996+00:00", "trade", 14.07, 100.0]
["2026-09-28T14:01:55.722030+00:00", "quote", 14.03, 14.11]
["2026-09-28T14:01:55.722065+00:00", "quote", 14.03, 14.12]
["2026-09-28T14:01:55.722100+00:00", "quote", 14.04, 14.12]
["2026-09-28T14:01:56.526299+00:00", "quote", 14.04, 14.14]
["2026-09-28T14:01:56.809117+00:00", "quote", 14.04, 14.12]
["2026-09-28T14:01:58.792031+00:00", "quote", 14.03, 14.12]
["2026-09-28T14:01:59.994273+00:00", "quote", 14.03, 14.12]
["2026-09-28T14:02:00.985457+00:00", "quote", 14.03, 14.12]
["2026-09-28T14:02:00.985462+00:00", "trade", 14.05, 3.0]
["2026-09-28T14:02:00.989533+00:00", "trade", 14.03, 1.0]
["2026-09-28T14:02:00.989541+00:00", "quote", 13.99, 14.12]
["2026-09-28T14:02:00.989542+00:00", "trade", 14.03, 1.0]
["2026-09-28T14:02:00.989571+00:00", "quote", 13.99, 14.1]
["2026-09-28T14:02:00.989618+00:00", "trade", 14.04, 1.0]
["2026-09-28T14:02:00.989621+00:00", "quote", 13.99, 14.09]
["2026-09-28T14:02:00.993516+00:00", "quote", 13.99, 14.09]
["2026-09-28T14:02:00.993676+00:00", "quote", 13.99, 14.1]
["2026-09-28T14:02:01.001580+00:00", "trade", 14.03, 99.0]
["2026-09-28T14:02:01.001645+00:00", "quote", 13.99, 14.1]
["2026-09-28T14:02:01.001680+00:00", "quote", 13.99, 14.09]
["2026-09-28T14:02:01.001700+00:00", "quote", 13.99, 14.07]
["2026-09-28T14:02:01.002056+00:00", "quote", 13.99, 14.07]
["2026-09-28T14:02:01.002076+00:00", "quote", 13.99, 14.09]
["2026-09-28T14:02:01.002131+00:00", "quote", 13.99, 14.09]
["2026-09-28T14:02:01.002134+00:00", "trade", 14.03, 1.0]
["2026-09-28T14:02:01.002136+00:00", "trade", 14.03, 18.0]
["2026-09-28T14:02:01.002155+00:00", "trade", 14.07, 2.0]
["2026-09-28T14:02:01.002161+00:00", "quote", 14.03, 14.09]
["2026-09-28T14:02:01.002834+00:00", "trade", 13.99, 700.0]
["2026-09-28T14:02:01.003192+00:00", "trade", 14.0301, 200.0]
["2026-09-28T14:02:01.003333+00:00", "trade", 14.05, 9.0]
["2026-09-28T14:02:01.003369+00:00", "trade", 14.0301, 9.0]
["2026-09-28T14:02:01.004166+00:00", "quote", 13.99, 14.09]
["2026-09-28T14:02:01.004221+00:00", "quote", 14.03, 14.09]
["2026-09-28T14:02:01.004247+00:00", "trade", 14.04, 7.0]
["2026-09-28T14:02:01.004250+00:00", "trade", 14.04, 10.0]
["2026-09-28T14:02:01.004472+00:00", "quote", 14.03, 14.09]
["2026-09-28T14:02:01.004572+00:00", "quote", 13.99, 14.09]
["2026-09-28T14:02:01.004858+00:00", "trade", 14.03, 68.0]
["2026-09-28T14:02:01.011004+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:02:01.018453+00:00", "trade", 14.05, 17.0]
["2026-09-28T14:02:01.018505+00:00", "quote", 13.99, 14.12]
["2026-09-28T14:02:01.019196+00:00", "trade", 14.01, 30.0]
["2026-09-28T14:02:01.019566+00:00", "trade", 14.01, 70.0]
["2026-09-28T14:02:01.019602+00:00", "trade", 14.01, 50.0]
["2026-09-28T14:02:01.019620+00:00", "trade", 14.01, 80.0]
["2026-09-28T14:02:01.021109+00:00", "trade", 14.0, 62.0]
["2026-09-28T14:02:01.022038+00:00", "trade", 14.01, 70.0]
["2026-09-28T14:02:01.022678+00:00", "trade", 13.991, 124.0]
["2026-09-28T14:02:01.022883+00:00", "trade", 13.991, 100.0]
["2026-09-28T14:02:01.023117+00:00", "trade", 13.991, 100.0]
["2026-09-28T14:02:01.023397+00:00", "trade", 13.9901, 100.0]
["2026-09-28T14:02:01.023595+00:00", "trade", 13.9901, 100.0]
["2026-09-28T14:02:01.023833+00:00", "trade", 13.9901, 100.0]
["2026-09-28T14:02:01.024266+00:00", "trade", 13.9901, 100.0]
["2026-09-28T14:02:01.027517+00:00", "trade", 13.99, 620.0]
["2026-09-28T14:02:01.052306+00:00", "quote", 13.99, 14.09]
["2026-09-28T14:02:02.926296+00:00", "quote", 13.99, 14.09]
["2026-09-28T14:02:07.216724+00:00", "trade", 14.04, 2.0]
["2026-09-28T14:02:07.218852+00:00", "quote", 13.99, 14.07]
["2026-09-28T14:02:13.748257+00:00", "quote", 13.99, 14.07]
["2026-09-28T14:02:13.748308+00:00", "trade", 14.03, 4.0]
["2026-09-28T14:02:13.750277+00:00", "quote", 13.99, 14.05]
["2026-09-28T14:02:13.751875+00:00", "trade", 14.02, 44.0]
["2026-09-28T14:02:13.752142+00:00", "trade", 14.02, 96.0]
["2026-09-28T14:02:13.752656+00:00", "trade", 14.02, 44.0]
["2026-09-28T14:02:13.752723+00:00", "trade", 14.02, 12.0]
["2026-09-28T14:02:13.753344+00:00", "quote", 13.99, 14.07]
["2026-09-28T14:02:13.753544+00:00", "quote", 13.99, 14.09]
["2026-09-28T14:02:13.766324+00:00", "trade", 14.04, 100.0]
["2026-09-28T14:02:13.766327+00:00", "trade", 14.04, 100.0]
["2026-09-28T14:02:13.767611+00:00", "trade", 14.0301, 20.0]
["2026-09-28T14:02:13.786577+00:00", "trade", 14.04, 100.0]
["2026-09-28T14:02:14.598766+00:00", "quote", 13.99, 14.12]
["2026-09-28T14:02:15.306165+00:00", "quote", 14.0, 14.12]
["2026-09-28T14:02:15.306208+00:00", "trade", 14.05, 3.0]
["2026-09-28T14:02:15.306208+00:00", "trade", 14.05, 2.0]
["2026-09-28T14:02:15.306340+00:00", "quote", 14.0, 14.12]
["2026-09-28T14:02:15.319584+00:00", "trade", 14.06, 100.0]
["2026-09-28T14:02:15.335362+00:00", "trade", 14.06, 20.0]
["2026-09-28T14:02:15.407741+00:00", "quote", 14.0, 14.12]
["2026-09-28T14:02:19.009913+00:00", "trade", 14.012, 6.0]
["2026-09-28T14:02:29.994287+00:00", "quote", 14.0, 14.12]
["2026-09-28T14:02:34.324260+00:00", "trade", 14.06, 1.0]
["2026-09-28T14:02:37.304080+00:00", "quote", 14.0, 14.12]
["2026-09-28T14:02:39.092549+00:00", "trade", 14.06, 100.0]
["2026-09-28T14:02:41.133915+00:00", "quote", 14.01, 14.12]
["2026-09-28T14:02:41.133982+00:00", "trade", 14.07, 2.0]
["2026-09-28T14:02:41.133985+00:00", "quote", 14.02, 14.12]
["2026-09-28T14:02:41.134055+00:00", "quote", 14.02, 14.12]
["2026-09-28T14:02:41.241415+00:00", "quote", 14.02, 14.12]
["2026-09-28T14:02:42.133383+00:00", "quote", 14.02, 14.12]
["2026-09-28T14:02:47.379573+00:00", "trade", 14.07, 1.0]
["2026-09-28T14:02:51.302816+00:00", "quote", 14.02, 14.12]
["2026-09-28T14:02:59.050045+00:00", "quote", 14.02, 14.12]
["2026-09-28T14:02:59.056821+00:00", "quote", 14.02, 14.12]
["2026-09-28T14:02:59.994302+00:00", "quote", 14.02, 14.12]
["2026-09-28T14:03:01.175742+00:00", "trade", 14.07, 100.0]
["2026-09-28T14:03:06.001192+00:00", "trade", 14.07, 20.0]
["2026-09-28T14:03:07.569922+00:00", "quote", 14.02, 14.12]
["2026-09-28T14:03:16.442794+00:00", "quote", 14.02, 14.12]
["2026-09-28T14:03:17.496744+00:00", "trade", 14.07, 100.0]
["2026-09-28T14:03:17.503982+00:00", "trade", 14.12, 3400.0]
["2026-09-28T14:03:17.505293+00:00", "trade", 14.07, 44.0]
["2026-09-28T14:03:17.505558+00:00", "trade", 14.07, 44.0]
["2026-09-28T14:03:17.506237+00:00", "trade", 14.07, 12.0]
["2026-09-28T14:03:17.508867+00:00", "quote", 14.02, 14.11]
["2026-09-28T14:03:17.511142+00:00", "trade", 14.065, 44.0]
["2026-09-28T14:03:17.511398+00:00", "trade", 14.065, 44.0]
["2026-09-28T14:03:17.511650+00:00", "trade", 14.065, 44.0]
["2026-09-28T14:03:17.512155+00:00", "quote", 14.02, 14.12]
["2026-09-28T14:03:17.512204+00:00", "trade", 14.065, 44.0]
["2026-09-28T14:03:17.513257+00:00", "quote", 14.02, 14.11]
["2026-09-28T14:03:17.513984+00:00", "quote", 14.02, 14.11]
["2026-09-28T14:03:17.517614+00:00", "trade", 14.065, 44.0]
["2026-09-28T14:03:17.517674+00:00", "trade", 14.065, 44.0]
["2026-09-28T14:03:17.518174+00:00", "quote", 14.02, 14.11]
["2026-09-28T14:03:17.569767+00:00", "trade", 14.0775, 397.0]
["2026-09-28T14:03:17.688234+00:00", "trade", 14.1, 25.0]
["2026-09-28T14:03:17.688324+00:00", "trade", 14.12, 300.0]
["2026-09-28T14:03:17.688327+00:00", "trade", 14.12, 44.0]
["2026-09-28T14:03:17.688369+00:00", "quote", 14.06, 14.11]
["2026-09-28T14:03:17.688710+00:00", "quote", 14.08, 14.11]
["2026-09-28T14:03:17.688765+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:03:17.688790+00:00", "quote", 14.09, 14.18]
["2026-09-28T14:03:17.688796+00:00", "trade", 14.11, 100.0]
["2026-09-28T14:03:17.688845+00:00", "quote", 14.09, 14.18]
["2026-09-28T14:03:17.688874+00:00", "trade", 14.12, 1.0]
["2026-09-28T14:03:17.688883+00:00", "trade", 14.12, 3.0]
["2026-09-28T14:03:17.689161+00:00", "quote", 14.1, 14.18]
["2026-09-28T14:03:17.693446+00:00", "quote", 14.09, 14.18]
["2026-09-28T14:03:17.693466+00:00", "quote", 14.09, 14.18]
["2026-09-28T14:03:17.696328+00:00", "quote", 14.09, 14.19]
["2026-09-28T14:03:17.788823+00:00", "quote", 14.09, 14.19]
["2026-09-28T14:03:17.788868+00:00", "quote", 14.08, 14.19]
["2026-09-28T14:03:17.788933+00:00", "quote", 14.08, 14.19]
["2026-09-28T14:03:17.800802+00:00", "quote", 14.08, 14.19]
["2026-09-28T14:03:18.029441+00:00", "quote", 14.08, 14.19]
["2026-09-28T14:03:18.441015+00:00", "quote", 14.08, 14.19]
["2026-09-28T14:03:18.689426+00:00", "quote", 14.09, 14.19]
["2026-09-28T14:03:19.619981+00:00", "quote", 14.09, 14.19]
["2026-09-28T14:03:20.691752+00:00", "trade", 14.1088, 10.0]
["2026-09-28T14:03:20.691762+00:00", "quote", 14.09, 14.19]
["2026-09-28T14:03:29.994317+00:00", "quote", 14.09, 14.19]
["2026-09-28T14:03:34.878033+00:00", "trade", 14.1088, 134.0]
["2026-09-28T14:03:34.903480+00:00", "trade", 14.14, 39.0]
["2026-09-28T14:03:34.927020+00:00", "trade", 14.14, 110.0]
["2026-09-28T14:03:47.009103+00:00", "trade", 14.14, 1.0]
["2026-09-28T14:03:59.994342+00:00", "quote", 14.09, 14.19]
["2026-09-28T14:04:00.293207+00:00", "trade", 14.14, 2.0]
["2026-09-28T14:04:00.572373+00:00", "quote", 14.09, 14.19]
["2026-09-28T14:04:04.556520+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:04:04.556520+00:00", "quote", 14.09, 14.19]
["2026-09-28T14:04:04.556580+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:04:04.556580+00:00", "trade", 14.19, 24.0]
["2026-09-28T14:04:04.556600+00:00", "quote", 14.1, 14.19]
["2026-09-28T14:04:04.556876+00:00", "quote", 14.14, 14.19]
["2026-09-28T14:04:04.556894+00:00", "trade", 14.19, 1.0]
["2026-09-28T14:04:04.556894+00:00", "trade", 14.19, 3.0]
["2026-09-28T14:04:04.556896+00:00", "quote", 14.14, 14.26]
["2026-09-28T14:04:04.556899+00:00", "trade", 14.19, 10.0]
["2026-09-28T14:04:04.556899+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:04:04.556902+00:00", "trade", 14.19, 122.0]
["2026-09-28T14:04:04.556992+00:00", "trade", 14.19, 16.0]
["2026-09-28T14:04:04.557070+00:00", "trade", 14.14, 6.0]
["2026-09-28T14:04:04.557074+00:00", "trade", 14.19, 48.0]
["2026-09-28T14:04:04.557077+00:00", "trade", 14.19, 1.0]
["2026-09-28T14:04:04.557156+00:00", "quote", 14.14, 14.26]
["2026-09-28T14:04:04.557161+00:00", "quote", 14.14, 14.26]
["2026-09-28T14:04:04.559567+00:00", "quote", 14.14, 14.19]
["2026-09-28T14:04:04.559587+00:00", "quote", 14.14, 14.19]
["2026-09-28T14:04:04.568834+00:00", "quote", 14.14, 14.26]
["2026-09-28T14:04:04.568837+00:00", "trade", 14.19, 114.0]
["2026-09-28T14:04:04.568837+00:00", "trade", 14.19, 27.0]
["2026-09-28T14:04:04.578496+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:04:04.927107+00:00", "quote", 14.14, 14.27]
["2026-09-28T14:04:05.724024+00:00", "quote", 14.14, 14.26]
["2026-09-28T14:04:08.391422+00:00", "quote", 14.14, 14.26]
["2026-09-28T14:04:08.391492+00:00", "quote", 14.14, 14.26]
["2026-09-28T14:04:11.921664+00:00", "trade", 14.2589, 1400.0]
["2026-09-28T14:04:11.924721+00:00", "quote", 14.14, 14.26]
["2026-09-28T14:04:15.091468+00:00", "quote", 14.14, 14.26]
["2026-09-28T14:04:15.303087+00:00", "quote", 14.14, 14.26]
["2026-09-28T14:04:15.303678+00:00", "quote", 14.14, 14.26]
["2026-09-28T14:04:18.706126+00:00", "trade", 14.2, 25.0]
["2026-09-28T14:04:18.706126+00:00", "quote", 14.14, 14.26]
["2026-09-28T14:04:18.706129+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:04:18.706132+00:00", "trade", 14.26, 95.0]
["2026-09-28T14:04:18.706181+00:00", "quote", 14.14, 14.26]
["2026-09-28T14:04:18.706201+00:00", "quote", 14.15, 14.26]
["2026-09-28T14:04:18.706241+00:00", "quote", 14.17, 14.26]
["2026-09-28T14:04:18.706369+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:04:18.706372+00:00", "trade", 14.25, 71.0]
["2026-09-28T14:04:18.706482+00:00", "quote", 14.16, 14.26]
["2026-09-28T14:04:18.706532+00:00", "quote", 14.15, 14.26]
["2026-09-28T14:04:18.706572+00:00", "quote", 14.15, 14.26]
["2026-09-28T14:04:18.706607+00:00", "quote", 14.15, 14.26]
["2026-09-28T14:04:18.706732+00:00", "quote", 14.17, 14.26]
["2026-09-28T14:04:18.708436+00:00", "quote", 14.15, 14.26]
["2026-09-28T14:04:18.736779+00:00", "quote", 14.15, 14.26]
["2026-09-28T14:04:18.802350+00:00", "quote", 14.15, 14.26]
["2026-09-28T14:04:18.958074+00:00", "trade", 14.19, 28.0]
["2026-09-28T14:04:18.958416+00:00", "quote", 14.15, 14.26]
["2026-09-28T14:04:18.977023+00:00", "trade", 14.19, 1.0]
["2026-09-28T14:04:19.062619+00:00", "quote", 14.15, 14.26]
["2026-09-28T14:04:19.194500+00:00", "trade", 14.1858, 1.0]
["2026-09-28T14:04:21.309737+00:00", "quote", 14.15, 14.26]
["2026-09-28T14:04:28.012811+00:00", "quote", 14.15, 14.26]
["2026-09-28T14:04:29.994367+00:00", "quote", 14.15, 14.26]
["2026-09-28T14:04:37.158601+00:00", "trade", 14.2317, 17.0]
["2026-09-28T14:04:38.803873+00:00", "quote", 14.15, 14.26]
["2026-09-28T14:04:39.013529+00:00", "trade", 14.205, 1.0]
["2026-09-28T14:04:39.014245+00:00", "trade", 14.205, 1.0]
["2026-09-28T14:04:39.841192+00:00", "quote", 14.15, 14.26]
["2026-09-28T14:04:51.092545+00:00", "trade", 14.205, 10.0]
["2026-09-28T14:04:59.994392+00:00", "quote", 14.15, 14.26]
["2026-09-28T14:05:00.040738+00:00", "trade", 14.205, 100.0]
["2026-09-28T14:05:02.559602+00:00", "trade", 14.21, 20.0]
["2026-09-28T14:05:02.559702+00:00", "quote", 14.15, 14.26]
["2026-09-28T14:05:02.559762+00:00", "quote", 14.16, 14.26]
["2026-09-28T14:05:02.559943+00:00", "quote", 14.16, 14.26]
["2026-09-28T14:05:02.559979+00:00", "trade", 14.25, 20.0]
["2026-09-28T14:05:02.559979+00:00", "trade", 14.26, 3.0]
["2026-09-28T14:05:02.559981+00:00", "trade", 14.26, 57.0]
["2026-09-28T14:05:02.560028+00:00", "quote", 14.17, 14.26]
["2026-09-28T14:05:02.560208+00:00", "quote", 14.18, 14.26]
["2026-09-28T14:05:03.255749+00:00", "quote", 14.18, 14.26]
["2026-09-28T14:05:03.689536+00:00", "quote", 14.18, 14.26]
["2026-09-28T14:05:15.080045+00:00", "quote", 14.18, 14.26]
["2026-09-28T14:05:15.080100+00:00", "quote", 14.18, 14.26]
["2026-09-28T14:05:23.803843+00:00", "quote", 14.18, 14.26]
["2026-09-28T14:05:29.994412+00:00", "quote", 14.18, 14.26]
["2026-09-28T14:05:37.172111+00:00", "trade", 14.2253, 7.0]
["2026-09-28T14:05:37.183875+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:05:37.183879+00:00", "trade", 14.23, 6.0]
["2026-09-28T14:05:40.590961+00:00", "quote", 14.22, 14.26]
["2026-09-28T14:05:40.590969+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:05:40.590981+00:00", "quote", 14.22, 14.26]
["2026-09-28T14:05:40.591011+00:00", "trade", 14.26, 41.0]
["2026-09-28T14:05:40.591020+00:00", "trade", 14.26, 2.0]
["2026-09-28T14:05:40.591026+00:00", "trade", 14.26, 1.0]
["2026-09-28T14:05:40.591042+00:00", "quote", 14.22, 14.26]
["2026-09-28T14:05:40.591217+00:00", "quote", 14.22, 14.26]
["2026-09-28T14:05:40.591217+00:00", "quote", 14.22, 14.32]
["2026-09-28T14:05:40.591220+00:00", "trade", 14.26, 111.0]
["2026-09-28T14:05:40.591223+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:05:40.591223+00:00", "trade", 14.26, 1.0]
["2026-09-28T14:05:40.591225+00:00", "trade", 14.26, 80.0]
["2026-09-28T14:05:40.591232+00:00", "quote", 14.24, 14.32]
["2026-09-28T14:05:40.591287+00:00", "quote", 14.24, 14.32]
["2026-09-28T14:05:40.591297+00:00", "quote", 14.24, 14.32]
["2026-09-28T14:05:40.591874+00:00", "quote", 14.22, 14.32]
["2026-09-28T14:05:40.593848+00:00", "quote", 14.22, 14.32]
["2026-09-28T14:05:40.594029+00:00", "quote", 14.22, 14.32]
["2026-09-28T14:05:40.613989+00:00", "trade", 14.25, 70.0]
["2026-09-28T14:05:40.627503+00:00", "quote", 14.22, 14.34]
["2026-09-28T14:05:40.634360+00:00", "quote", 14.22, 14.35]
["2026-09-28T14:05:41.591114+00:00", "trade", 14.2875, 8.0]
["2026-09-28T14:05:41.626448+00:00", "trade", 14.2875, 1.0]
["2026-09-28T14:05:41.712435+00:00", "quote", 14.22, 14.34]
["2026-09-28T14:05:41.712957+00:00", "quote", 14.22, 14.34]
["2026-09-28T14:05:47.740073+00:00", "trade", 14.28, 4.0]
["2026-09-28T14:05:50.909164+00:00", "quote", 14.22, 14.34]
["2026-09-28T14:05:54.304424+00:00", "quote", 14.22, 14.34]
["2026-09-28T14:05:59.994421+00:00", "quote", 14.22, 14.34]
["2026-09-28T14:06:06.040455+00:00", "trade", 14.3, 25.0]
["2026-09-28T14:06:06.040611+00:00", "quote", 14.24, 14.34]
["2026-09-28T14:06:06.040837+00:00", "quote", 14.24, 14.34]
["2026-09-28T14:06:06.041067+00:00", "quote", 14.26, 14.34]
["2026-09-28T14:06:06.141040+00:00", "quote", 14.24, 14.34]
["2026-09-28T14:06:06.240953+00:00", "quote", 14.24, 14.34]
["2026-09-28T14:06:06.241419+00:00", "quote", 14.24, 14.34]
["2026-09-28T14:06:10.393962+00:00", "quote", 14.24, 14.34]
["2026-09-28T14:06:14.354839+00:00", "quote", 14.25, 14.34]
["2026-09-28T14:06:14.354915+00:00", "quote", 14.25, 14.34]
["2026-09-28T14:06:14.355471+00:00", "quote", 14.27, 14.34]
["2026-09-28T14:06:14.355488+00:00", "trade", 14.32, 41.0]
["2026-09-28T14:06:14.355966+00:00", "trade", 14.34, 2.0]
["2026-09-28T14:06:14.355972+00:00", "trade", 14.34, 7.0]
["2026-09-28T14:06:14.356128+00:00", "trade", 14.32, 70.0]
["2026-09-28T14:06:14.356213+00:00", "trade", 14.305, 1.0]
["2026-09-28T14:06:14.356594+00:00", "trade", 14.305, 1.0]
["2026-09-28T14:06:14.357409+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:06:14.357409+00:00", "trade", 14.34, 24.0]
["2026-09-28T14:06:14.357410+00:00", "quote", 14.27, 14.34]
["2026-09-28T14:06:14.357413+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:06:14.357500+00:00", "trade", 14.34, 137.0]
["2026-09-28T14:06:14.357500+00:00", "trade", 14.34, 3.0]
["2026-09-28T14:06:14.357515+00:00", "quote", 14.3, 14.34]
["2026-09-28T14:06:14.357665+00:00", "trade", 14.305, 4.0]
["2026-09-28T14:06:14.357669+00:00", "trade", 14.305, 5.0]
["2026-09-28T14:06:14.357671+00:00", "trade", 14.305, 2.0]
["2026-09-28T14:06:14.357671+00:00", "quote", 14.3, 14.34]
["2026-09-28T14:06:14.357675+00:00", "trade", 14.33, 130.0]
["2026-09-28T14:06:14.357677+00:00", "trade", 14.34, 47.0]
["2026-09-28T14:06:14.357677+00:00", "trade", 14.34, 60.0]
["2026-09-28T14:06:14.357811+00:00", "quote", 14.31, 14.34]
["2026-09-28T14:06:14.357886+00:00", "quote", 14.31, 14.34]
["2026-09-28T14:06:14.358011+00:00", "trade", 14.32, 70.0]
["2026-09-28T14:06:14.358333+00:00", "trade", 14.34, 40.0]
["2026-09-28T14:06:14.358336+00:00", "trade", 14.34, 1.0]
["2026-09-28T14:06:14.358339+00:00", "trade", 14.34, 28.0]
["2026-09-28T14:06:14.359220+00:00", "quote", 14.31, 14.34]
["2026-09-28T14:06:14.359568+00:00", "trade", 14.32, 70.0]
["2026-09-28T14:06:14.361694+00:00", "trade", 14.31, 200.0]
["2026-09-28T14:06:14.361696+00:00", "quote", 14.31, 14.34]
["2026-09-28T14:06:14.361713+00:00", "trade", 14.3, 4.0]
["2026-09-28T14:06:14.361713+00:00", "trade", 14.3, 10.0]
["2026-09-28T14:06:14.361716+00:00", "trade", 14.3, 99.0]
["2026-09-28T14:06:14.361719+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:06:14.362162+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:06:14.362247+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:06:14.362248+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:06:14.362251+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:06:14.362252+00:00", "quote", 14.28, 14.32]
["2026-09-28T14:06:14.362272+00:00", "quote", 14.28, 14.32]
["2026-09-28T14:06:14.362287+00:00", "quote", 14.28, 14.32]
["2026-09-28T14:06:14.362287+00:00", "quote", 14.28, 14.32]
["2026-09-28T14:06:14.362307+00:00", "quote", 14.28, 14.32]
["2026-09-28T14:06:14.362387+00:00", "quote", 14.28, 14.32]
["2026-09-28T14:06:14.362833+00:00", "quote", 14.28, 14.32]
["2026-09-28T14:06:14.362928+00:00", "quote", 14.28, 14.32]
["2026-09-28T14:06:14.363469+00:00", "trade", 14.34, 200.0]
["2026-09-28T14:06:14.365775+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:06:14.375829+00:00", "quote", 14.28, 14.32]
["2026-09-28T14:06:14.402247+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:06:14.402327+00:00", "quote", 14.3, 14.34]
["2026-09-28T14:06:14.402327+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:06:14.402328+00:00", "trade", 14.3, 10.0]
["2026-09-28T14:06:14.402330+00:00", "trade", 14.3, 10.0]
["2026-09-28T14:06:14.402333+00:00", "trade", 14.32, 140.0]
["2026-09-28T14:06:14.402333+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:06:14.402347+00:00", "quote", 14.31, 14.34]
["2026-09-28T14:06:14.402473+00:00", "quote", 14.31, 14.35]
["2026-09-28T14:06:14.402979+00:00", "quote", 14.28, 14.35]
["2026-09-28T14:06:14.403009+00:00", "quote", 14.3, 14.35]
["2026-09-28T14:06:14.407406+00:00", "trade", 14.325, 10.0]
["2026-09-28T14:06:14.407406+00:00", "trade", 14.325, 10.0]
["2026-09-28T14:06:14.407419+00:00", "quote", 14.3, 14.38]
["2026-09-28T14:06:14.458015+00:00", "quote", 14.28, 14.38]
["2026-09-28T14:06:14.458041+00:00", "trade", 14.34, 4.0]
["2026-09-28T14:06:14.458122+00:00", "trade", 14.34, 30.0]
["2026-09-28T14:06:14.458140+00:00", "trade", 14.34, 42.0]
["2026-09-28T14:06:14.458165+00:00", "quote", 14.29, 14.38]
["2026-09-28T14:06:14.458195+00:00", "quote", 14.31, 14.38]
["2026-09-28T14:06:14.459949+00:00", "quote", 14.31, 14.34]
["2026-09-28T14:06:14.460195+00:00", "quote", 14.31, 14.38]
["2026-09-28T14:06:14.460197+00:00", "trade", 14.34, 189.0]
["2026-09-28T14:06:14.461483+00:00", "quote", 14.31, 14.34]
["2026-09-28T14:06:14.461724+00:00", "quote", 14.31, 14.38]
["2026-09-28T14:06:14.461725+00:00", "trade", 14.34, 124.0]
["2026-09-28T14:06:14.828191+00:00", "quote", 14.32, 14.38]
["2026-09-28T14:06:15.002255+00:00", "quote", 14.32, 14.38]
["2026-09-28T14:06:15.444984+00:00", "trade", 14.35, 30.0]
["2026-09-28T14:06:15.455022+00:00", "trade", 14.35, 88.0]
["2026-09-28T14:06:15.455873+00:00", "trade", 14.35, 2.0]
["2026-09-28T14:06:15.529614+00:00", "trade", 14.35, 63.0]
["2026-09-28T14:06:15.529897+00:00", "trade", 14.37, 3.0]
["2026-09-28T14:06:15.530056+00:00", "quote", 14.32, 14.38]
["2026-09-28T14:06:15.530315+00:00", "trade", 14.38, 4.0]
["2026-09-28T14:06:15.530317+00:00", "quote", 14.32, 14.42]
["2026-09-28T14:06:15.530354+00:00", "trade", 14.38, 251.0]
["2026-09-28T14:06:15.530372+00:00", "quote", 14.32, 14.42]
["2026-09-28T14:06:15.530429+00:00", "trade", 14.35, 4.0]
["2026-09-28T14:06:15.530441+00:00", "trade", 14.35, 4.0]
["2026-09-28T14:06:15.530492+00:00", "quote", 14.32, 14.42]
["2026-09-28T14:06:15.530877+00:00", "trade", 14.38, 95.0]
["2026-09-28T14:06:15.532035+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:06:15.675693+00:00", "quote", 14.32, 14.38]
["2026-09-28T14:06:15.676255+00:00", "trade", 14.35, 34.0]
["2026-09-28T14:06:15.682245+00:00", "trade", 14.34, 10.0]
["2026-09-28T14:06:15.690383+00:00", "quote", 14.32, 14.38]
["2026-09-28T14:06:16.301181+00:00", "trade", 14.3246, 7.0]
["2026-09-28T14:06:16.320893+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:06:16.698072+00:00", "trade", 14.33, 200.0]
["2026-09-28T14:06:16.698075+00:00", "trade", 14.32, 22.0]
["2026-09-28T14:06:16.698076+00:00", "quote", 14.32, 14.38]
["2026-09-28T14:06:16.698078+00:00", "trade", 14.32, 78.0]
["2026-09-28T14:06:16.698096+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:06:16.698102+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:06:16.698106+00:00", "trade", 14.32, 5.0]
["2026-09-28T14:06:16.698106+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:06:16.698106+00:00", "quote", 14.32, 14.38]
["2026-09-28T14:06:16.698106+00:00", "quote", 14.32, 14.38]
["2026-09-28T14:06:16.698108+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:06:16.698123+00:00", "trade", 14.33, 88.0]
["2026-09-28T14:06:16.698129+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:06:16.698132+00:00", "trade", 14.32, 76.0]
["2026-09-28T14:06:16.698136+00:00", "quote", 14.32, 14.38]
["2026-09-28T14:06:16.698156+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:06:16.698168+00:00", "trade", 14.32, 10.0]
["2026-09-28T14:06:16.698168+00:00", "trade", 14.33, 12.0]
["2026-09-28T14:06:16.698171+00:00", "quote", 14.31, 14.38]
["2026-09-28T14:06:16.698172+00:00", "trade", 14.32, 88.0]
["2026-09-28T14:06:16.698172+00:00", "trade", 14.32, 10.0]
["2026-09-28T14:06:16.698175+00:00", "trade", 14.32, 1.0]
["2026-09-28T14:06:16.698187+00:00", "quote", 14.31, 14.38]
["2026-09-28T14:06:16.698187+00:00", "quote", 14.31, 14.36]
["2026-09-28T14:06:16.698189+00:00", "trade", 14.32, 205.0]
["2026-09-28T14:06:16.698189+00:00", "trade", 14.32, 12.0]
["2026-09-28T14:06:16.698216+00:00", "quote", 14.31, 14.38]
["2026-09-28T14:06:16.698226+00:00", "quote", 14.31, 14.36]
["2026-09-28T14:06:16.698241+00:00", "quote", 14.31, 14.38]
["2026-09-28T14:06:16.698295+00:00", "trade", 14.34, 32.0]
["2026-09-28T14:06:16.698307+00:00", "quote", 14.31, 14.38]
["2026-09-28T14:06:16.698328+00:00", "trade", 14.32, 9.0]
["2026-09-28T14:06:16.698340+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:06:16.698340+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:06:16.698478+00:00", "trade", 14.32, 1.0]
["2026-09-28T14:06:16.698481+00:00", "trade", 14.32, 10.0]
["2026-09-28T14:06:16.698658+00:00", "quote", 14.31, 14.37]
["2026-09-28T14:06:16.698662+00:00", "trade", 14.32, 10.0]
["2026-09-28T14:06:16.698667+00:00", "quote", 14.31, 14.38]
["2026-09-28T14:06:16.698782+00:00", "trade", 14.31, 10.0]
["2026-09-28T14:06:16.698783+00:00", "quote", 14.31, 14.36]
["2026-09-28T14:06:16.698793+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:06:16.698803+00:00", "trade", 14.31, 5.0]
["2026-09-28T14:06:16.698808+00:00", "quote", 14.31, 14.36]
["2026-09-28T14:06:16.698887+00:00", "trade", 14.31, 10.0]
["2026-09-28T14:06:16.698943+00:00", "quote", 14.31, 14.34]
["2026-09-28T14:06:16.698968+00:00", "quote", 14.31, 14.36]
["2026-09-28T14:06:16.698995+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:06:16.699043+00:00", "quote", 14.31, 14.38]
["2026-09-28T14:06:16.699053+00:00", "quote", 14.31, 14.36]
["2026-09-28T14:06:16.699131+00:00", "trade", 14.32, 2.0]
["2026-09-28T14:06:16.699173+00:00", "trade", 14.32, 20.0]
["2026-09-28T14:06:16.699194+00:00", "quote", 14.31, 14.38]
["2026-09-28T14:06:16.699425+00:00", "trade", 14.33, 20.0]
["2026-09-28T14:06:16.699500+00:00", "trade", 14.31, 92.0]
["2026-09-28T14:06:16.699535+00:00", "quote", 14.28, 14.38]
["2026-09-28T14:06:16.699756+00:00", "trade", 14.31, 8.0]
["2026-09-28T14:06:16.703228+00:00", "quote", 14.25, 14.38]
["2026-09-28T14:06:16.704421+00:00", "quote", 14.25, 14.38]
["2026-09-28T14:06:16.708310+00:00", "quote", 14.25, 14.38]
["2026-09-28T14:06:16.713282+00:00", "quote", 14.26, 14.38]
["2026-09-28T14:06:16.783773+00:00", "trade", 14.32, 1.0]
["2026-09-28T14:06:16.783773+00:00", "trade", 14.32, 5.0]
["2026-09-28T14:06:16.783776+00:00", "trade", 14.32, 1.0]
["2026-09-28T14:06:16.789338+00:00", "quote", 14.29, 14.38]
["2026-09-28T14:06:16.789408+00:00", "quote", 14.29, 14.38]
["2026-09-28T14:06:16.789409+00:00", "trade", 14.34, 50.0]
["2026-09-28T14:06:16.789413+00:00", "quote", 14.29, 14.38]
["2026-09-28T14:06:16.789438+00:00", "quote", 14.29, 14.38]
["2026-09-28T14:06:16.789474+00:00", "quote", 14.29, 14.38]
["2026-09-28T14:06:16.789489+00:00", "quote", 14.3, 14.38]
["2026-09-28T14:06:16.793468+00:00", "quote", 14.29, 14.38]
["2026-09-28T14:06:16.794300+00:00", "quote", 14.3, 14.38]
["2026-09-28T14:06:16.823158+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:06:18.219200+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:06:18.268337+00:00", "trade", 14.37, 200.0]
["2026-09-28T14:06:18.414481+00:00", "quote", 14.3, 14.4]
["2026-09-28T14:06:18.414485+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:06:18.414496+00:00", "quote", 14.3, 14.4]
["2026-09-28T14:06:18.414561+00:00", "quote", 14.3, 14.4]
["2026-09-28T14:06:18.414581+00:00", "quote", 14.3, 14.4]
["2026-09-28T14:06:18.414861+00:00", "trade", 14.38, 1.0]
["2026-09-28T14:06:18.415018+00:00", "quote", 14.3, 14.42]
["2026-09-28T14:06:18.415032+00:00", "trade", 14.38, 30.0]
["2026-09-28T14:06:18.415038+00:00", "trade", 14.38, 20.0]
["2026-09-28T14:06:18.415043+00:00", "quote", 14.31, 14.42]
["2026-09-28T14:06:18.415058+00:00", "quote", 14.31, 14.42]
["2026-09-28T14:06:18.420060+00:00", "quote", 14.31, 14.42]
["2026-09-28T14:06:18.426675+00:00", "quote", 14.35, 14.42]
["2026-09-28T14:06:18.430044+00:00", "trade", 14.4, 25.0]
["2026-09-28T14:06:18.449104+00:00", "quote", 14.31, 14.42]
["2026-09-28T14:06:18.515051+00:00", "quote", 14.34, 14.42]
["2026-09-28T14:06:18.515061+00:00", "quote", 14.31, 14.42]
["2026-09-28T14:06:18.519932+00:00", "quote", 14.31, 14.42]
["2026-09-28T14:06:18.524799+00:00", "quote", 14.32, 14.42]
["2026-09-28T14:06:18.818814+00:00", "quote", 14.31, 14.42]
["2026-09-28T14:06:18.818889+00:00", "quote", 14.31, 14.42]
["2026-09-28T14:06:18.823851+00:00", "quote", 14.32, 14.42]
["2026-09-28T14:06:19.136991+00:00", "quote", 14.32, 14.42]
["2026-09-28T14:06:24.931121+00:00", "trade", 14.331, 1.0]
["2026-09-28T14:06:25.803662+00:00", "quote", 14.32, 14.42]
["2026-09-28T14:06:29.994431+00:00", "quote", 14.32, 14.42]
["2026-09-28T14:06:30.005468+00:00", "quote", 14.32, 14.42]
["2026-09-28T14:06:30.005533+00:00", "quote", 14.32, 14.42]
["2026-09-28T14:06:30.016428+00:00", "trade", 14.37, 242.0]
["2026-09-28T14:06:30.016668+00:00", "trade", 14.37, 70.0]
["2026-09-28T14:06:30.016725+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:06:30.017932+00:00", "quote", 14.32, 14.42]
["2026-09-28T14:06:39.213533+00:00", "quote", 14.32, 14.42]
["2026-09-28T14:06:39.222048+00:00", "quote", 14.32, 14.44]
["2026-09-28T14:06:39.222051+00:00", "trade", 14.42, 117.0]
["2026-09-28T14:06:39.222054+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:06:39.222057+00:00", "trade", 14.42, 1.0]
["2026-09-28T14:06:39.222123+00:00", "quote", 14.32, 14.46]
["2026-09-28T14:06:39.222149+00:00", "quote", 14.33, 14.46]
["2026-09-28T14:06:39.222203+00:00", "quote", 14.37, 14.46]
["2026-09-28T14:06:39.222364+00:00", "quote", 14.37, 14.46]
["2026-09-28T14:06:39.222677+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:06:39.226053+00:00", "quote", 14.37, 14.46]
["2026-09-28T14:06:39.227160+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:06:39.227160+00:00", "quote", 14.37, 14.51]
["2026-09-28T14:06:39.227205+00:00", "quote", 14.37, 14.51]
["2026-09-28T14:06:39.227225+00:00", "quote", 14.38, 14.51]
["2026-09-28T14:06:39.228733+00:00", "trade", 14.46, 45.0]
["2026-09-28T14:06:39.230112+00:00", "quote", 14.38, 14.53]
["2026-09-28T14:06:39.232242+00:00", "quote", 14.38, 14.53]
["2026-09-28T14:06:39.238673+00:00", "quote", 14.39, 14.53]
["2026-09-28T14:06:39.245609+00:00", "quote", 14.38, 14.53]
["2026-09-28T14:06:39.302625+00:00", "quote", 14.38, 14.53]
["2026-09-28T14:06:40.222314+00:00", "quote", 14.38, 14.53]
["2026-09-28T14:06:40.350038+00:00", "quote", 14.38, 14.52]
["2026-09-28T14:06:40.688959+00:00", "quote", 14.38, 14.52]
["2026-09-28T14:06:41.075648+00:00", "trade", 14.3843, 500.0]
["2026-09-28T14:06:42.531130+00:00", "trade", 14.4652, 1.0]
["2026-09-28T14:06:44.032883+00:00", "quote", 14.38, 14.52]
["2026-09-28T14:06:48.265105+00:00", "trade", 14.45, 500.0]
["2026-09-28T14:06:50.322748+00:00", "quote", 14.38, 14.52]
["2026-09-28T14:06:59.073921+00:00", "quote", 14.39, 14.52]
["2026-09-28T14:06:59.074001+00:00", "quote", 14.39, 14.52]
["2026-09-28T14:06:59.994441+00:00", "quote", 14.39, 14.52]
["2026-09-28T14:07:02.405539+00:00", "trade", 14.5, 25.0]
["2026-09-28T14:07:02.405539+00:00", "trade", 14.51, 74.0]
["2026-09-28T14:07:02.405630+00:00", "quote", 14.4, 14.52]
["2026-09-28T14:07:02.405716+00:00", "quote", 14.42, 14.52]
["2026-09-28T14:07:02.405719+00:00", "trade", 14.5, 1.0]
["2026-09-28T14:07:02.405805+00:00", "quote", 14.42, 14.52]
["2026-09-28T14:07:02.417969+00:00", "quote", 14.45, 14.52]
["2026-09-28T14:07:02.426249+00:00", "quote", 14.45, 14.52]
["2026-09-28T14:07:02.440733+00:00", "quote", 14.43, 14.52]
["2026-09-28T14:07:02.445555+00:00", "quote", 14.42, 14.52]
["2026-09-28T14:07:02.450341+00:00", "quote", 14.43, 14.52]
["2026-09-28T14:07:02.506124+00:00", "quote", 14.43, 14.52]
["2026-09-28T14:07:02.506194+00:00", "quote", 14.43, 14.52]
["2026-09-28T14:07:03.905795+00:00", "quote", 14.43, 14.52]
["2026-09-28T14:07:05.984603+00:00", "quote", 14.43, 14.52]
["2026-09-28T14:07:11.161875+00:00", "trade", 14.475, 200.0]
["2026-09-28T14:07:14.302810+00:00", "quote", 14.43, 14.52]
["2026-09-28T14:07:16.320042+00:00", "trade", 14.3725, 3.0]
["2026-09-28T14:07:16.386565+00:00", "quote", 14.43, 14.52]
["2026-09-28T14:07:29.994456+00:00", "quote", 14.43, 14.52]
["2026-09-28T14:07:34.330886+00:00", "trade", 14.475, 16.0]
["2026-09-28T14:07:48.917191+00:00", "trade", 14.475, 13.0]
["2026-09-28T14:07:58.303422+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:07:58.303437+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:07:58.303440+00:00", "trade", 14.52, 427.0]
["2026-09-28T14:07:58.303485+00:00", "trade", 14.52, 273.0]
["2026-09-28T14:07:58.303491+00:00", "trade", 14.52, 1.0]
["2026-09-28T14:07:58.303492+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:07:58.303497+00:00", "trade", 14.52, 3.0]
["2026-09-28T14:07:58.303500+00:00", "trade", 14.52, 128.0]
["2026-09-28T14:07:58.303537+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:07:58.303642+00:00", "quote", 14.48, 14.52]
["2026-09-28T14:07:58.303692+00:00", "trade", 14.52, 1.0]
["2026-09-28T14:07:58.303692+00:00", "quote", 14.48, 14.59]
["2026-09-28T14:07:58.303692+00:00", "quote", 14.48, 14.52]
["2026-09-28T14:07:58.303698+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:07:58.303698+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:07:58.303993+00:00", "quote", 14.48, 14.59]
["2026-09-28T14:07:58.305837+00:00", "quote", 14.48, 14.52]
["2026-09-28T14:07:58.305882+00:00", "quote", 14.48, 14.59]
["2026-09-28T14:07:58.305884+00:00", "trade", 14.52, 168.0]
["2026-09-28T14:07:58.307541+00:00", "trade", 14.55, 20.0]
["2026-09-28T14:07:58.308113+00:00", "trade", 14.52, 11.0]
["2026-09-28T14:07:58.313691+00:00", "quote", 14.48, 14.59]
["2026-09-28T14:07:58.317710+00:00", "quote", 14.53, 14.59]
["2026-09-28T14:07:58.317761+00:00", "quote", 14.53, 14.59]
["2026-09-28T14:07:59.994466+00:00", "quote", 14.53, 14.59]
["2026-09-28T14:08:02.086280+00:00", "quote", 14.53, 14.62]
["2026-09-28T14:08:02.086355+00:00", "quote", 14.53, 14.64]
["2026-09-28T14:08:02.086625+00:00", "quote", 14.53, 14.63]
["2026-09-28T14:08:02.194352+00:00", "quote", 14.53, 14.63]
["2026-09-28T14:08:03.297076+00:00", "quote", 14.53, 14.63]
["2026-09-28T14:08:03.301071+00:00", "quote", 14.51, 14.63]
["2026-09-28T14:08:03.301126+00:00", "quote", 14.51, 14.63]
["2026-09-28T14:08:03.301146+00:00", "quote", 14.51, 14.63]
["2026-09-28T14:08:03.302389+00:00", "quote", 14.51, 14.63]
["2026-09-28T14:08:03.917799+00:00", "quote", 14.53, 14.63]
["2026-09-28T14:08:03.917854+00:00", "quote", 14.53, 14.63]
["2026-09-28T14:08:05.370060+00:00", "quote", 14.53, 14.63]
["2026-09-28T14:08:16.137251+00:00", "quote", 14.54, 14.63]
["2026-09-28T14:08:16.343943+00:00", "trade", 14.5194, 10.0]
["2026-09-28T14:08:17.197227+00:00", "trade", 14.585, 6.0]
["2026-09-28T14:08:19.803717+00:00", "quote", 14.54, 14.63]
["2026-09-28T14:08:19.813546+00:00", "quote", 14.54, 14.63]
["2026-09-28T14:08:19.818347+00:00", "quote", 14.55, 14.63]
["2026-09-28T14:08:20.065741+00:00", "quote", 14.55, 14.59]
["2026-09-28T14:08:20.065757+00:00", "trade", 14.5198, 26.0]
["2026-09-28T14:08:20.065771+00:00", "quote", 14.55, 14.59]
["2026-09-28T14:08:20.065772+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:08:20.065826+00:00", "trade", 14.55, 1.0]
["2026-09-28T14:08:20.065826+00:00", "quote", 14.54, 14.59]
["2026-09-28T14:08:20.065829+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:08:20.065841+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:08:20.065841+00:00", "quote", 14.54, 14.59]
["2026-09-28T14:08:20.065841+00:00", "quote", 14.53, 14.59]
["2026-09-28T14:08:20.065844+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:08:20.065846+00:00", "quote", 14.53, 14.57]
["2026-09-28T14:08:20.066402+00:00", "quote", 14.53, 14.57]
["2026-09-28T14:08:20.066453+00:00", "quote", 14.53, 14.57]
["2026-09-28T14:08:20.066473+00:00", "trade", 14.53, 25.0]
["2026-09-28T14:08:20.066473+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:08:20.066478+00:00", "quote", 14.53, 14.57]
["2026-09-28T14:08:20.066479+00:00", "trade", 14.53, 4.0]
["2026-09-28T14:08:20.066494+00:00", "trade", 14.53, 7.0]
["2026-09-28T14:08:20.066497+00:00", "trade", 14.53, 8.0]
["2026-09-28T14:08:20.066521+00:00", "trade", 14.53, 421.0]
["2026-09-28T14:08:20.066523+00:00", "quote", 14.48, 14.57]
["2026-09-28T14:08:20.066542+00:00", "trade", 14.53, 75.0]
["2026-09-28T14:08:20.066554+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:08:20.066743+00:00", "quote", 14.48, 14.57]
["2026-09-28T14:08:20.066864+00:00", "quote", 14.48, 14.57]
["2026-09-28T14:08:20.067114+00:00", "quote", 14.48, 14.58]
["2026-09-28T14:08:20.067114+00:00", "quote", 14.48, 14.58]
["2026-09-28T14:08:20.167097+00:00", "quote", 14.48, 14.59]
["2026-09-28T14:08:20.188259+00:00", "trade", 14.527, 22.0]
["2026-09-28T14:08:20.498957+00:00", "quote", 14.48, 14.59]
["2026-09-28T14:08:20.499047+00:00", "quote", 14.48, 14.59]
["2026-09-28T14:08:23.792710+00:00", "trade", 14.55, 8.0]
["2026-09-28T14:08:23.792741+00:00", "quote", 14.48, 14.59]
["2026-09-28T14:08:23.792771+00:00", "quote", 14.48, 14.63]
["2026-09-28T14:08:23.792826+00:00", "quote", 14.51, 14.63]
["2026-09-28T14:08:29.994477+00:00", "quote", 14.51, 14.63]
["2026-09-28T14:08:32.802479+00:00", "quote", 14.51, 14.63]
["2026-09-28T14:08:45.375975+00:00", "trade", 14.598, 50.0]
["2026-09-28T14:08:51.844382+00:00", "trade", 14.57, 7.0]
["2026-09-28T14:08:52.217420+00:00", "trade", 14.59, 1.0]
["2026-09-28T14:08:59.994491+00:00", "quote", 14.51, 14.63]
["2026-09-28T14:09:16.368505+00:00", "trade", 14.5379, 5.0]
["2026-09-28T14:09:29.994511+00:00", "quote", 14.51, 14.63]
["2026-09-28T14:09:39.085472+00:00", "trade", 14.55, 4.0]
["2026-09-28T14:09:48.959075+00:00", "trade", 14.57, 4.0]
["2026-09-28T14:09:53.157099+00:00", "trade", 14.55, 1.0]
["2026-09-28T14:09:59.994537+00:00", "quote", 14.51, 14.63]
["2026-09-28T14:10:03.591179+00:00", "trade", 14.52, 1.0]
["2026-09-28T14:10:03.591266+00:00", "quote", 14.51, 14.59]
["2026-09-28T14:10:03.591311+00:00", "quote", 14.51, 14.58]
["2026-09-28T14:10:03.591311+00:00", "quote", 14.51, 14.58]
["2026-09-28T14:10:03.591552+00:00", "quote", 14.51, 14.58]
["2026-09-28T14:10:03.594339+00:00", "quote", 14.51, 14.58]
["2026-09-28T14:10:03.691675+00:00", "quote", 14.51, 14.58]
["2026-09-28T14:10:03.692135+00:00", "trade", 14.51, 74.0]
["2026-09-28T14:10:03.692514+00:00", "trade", 14.51, 26.0]
["2026-09-28T14:10:03.692535+00:00", "trade", 14.52, 1.0]
["2026-09-28T14:10:03.692552+00:00", "quote", 14.48, 14.58]
["2026-09-28T14:10:03.692553+00:00", "trade", 14.51, 99.0]
["2026-09-28T14:10:03.692617+00:00", "quote", 14.48, 14.56]
["2026-09-28T14:10:03.692623+00:00", "quote", 14.48, 14.56]
["2026-09-28T14:10:03.692678+00:00", "quote", 14.46, 14.56]
["2026-09-28T14:10:03.692713+00:00", "trade", 14.51, 1.0]
["2026-09-28T14:10:03.694060+00:00", "trade", 14.545, 3.0]
["2026-09-28T14:10:03.694988+00:00", "quote", 14.46, 14.56]
["2026-09-28T14:10:03.695170+00:00", "trade", 14.5, 31.0]
["2026-09-28T14:10:03.793027+00:00", "quote", 14.46, 14.56]
["2026-09-28T14:10:03.802654+00:00", "quote", 14.46, 14.56]
["2026-09-28T14:10:04.771956+00:00", "quote", 14.46, 14.56]
["2026-09-28T14:10:04.778582+00:00", "trade", 14.49, 30.0]
["2026-09-28T14:10:05.027764+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:10:15.855415+00:00", "quote", 14.46, 14.56]
["2026-09-28T14:10:15.855465+00:00", "quote", 14.46, 14.56]
["2026-09-28T14:10:16.112993+00:00", "quote", 14.46, 14.56]
["2026-09-28T14:10:16.382636+00:00", "trade", 14.5091, 3.0]
["2026-09-28T14:10:21.455603+00:00", "quote", 14.46, 14.56]
["2026-09-28T14:10:21.464680+00:00", "quote", 14.48, 14.56]
["2026-09-28T14:10:21.543729+00:00", "trade", 14.4801, 84.0]
["2026-09-28T14:10:21.559816+00:00", "quote", 14.46, 14.56]
["2026-09-28T14:10:21.561817+00:00", "trade", 14.47, 600.0]
["2026-09-28T14:10:21.581398+00:00", "quote", 14.46, 14.56]
["2026-09-28T14:10:21.581400+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:10:21.581403+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:10:21.581406+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:10:21.581415+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:10:21.581433+00:00", "quote", 14.43, 14.53]
["2026-09-28T14:10:21.581433+00:00", "quote", 14.46, 14.53]
["2026-09-28T14:10:21.581436+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:10:21.581468+00:00", "quote", 14.44, 14.53]
["2026-09-28T14:10:21.581989+00:00", "trade", 14.46, 141.0]
["2026-09-28T14:10:21.582022+00:00", "trade", 14.46, 1.0]
["2026-09-28T14:10:21.583964+00:00", "quote", 14.44, 14.53]
["2026-09-28T14:10:21.588812+00:00", "trade", 14.46, 200.0]
["2026-09-28T14:10:21.591543+00:00", "trade", 14.495, 500.0]
["2026-09-28T14:10:21.597667+00:00", "quote", 14.41, 14.53]
["2026-09-28T14:10:21.597668+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:10:21.597722+00:00", "quote", 14.4, 14.53]
["2026-09-28T14:10:21.598222+00:00", "trade", 14.47, 4.0]
["2026-09-28T14:10:21.598297+00:00", "trade", 14.47, 3.0]
["2026-09-28T14:10:21.598308+00:00", "quote", 14.42, 14.53]
["2026-09-28T14:10:21.598309+00:00", "trade", 14.47, 3.0]
["2026-09-28T14:10:21.598312+00:00", "trade", 14.47, 3.0]
["2026-09-28T14:10:21.598323+00:00", "quote", 14.44, 14.53]
["2026-09-28T14:10:21.598544+00:00", "trade", 14.47, 3.0]
["2026-09-28T14:10:21.598667+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:10:21.598748+00:00", "trade", 14.4725, 100.0]
["2026-09-28T14:10:21.599160+00:00", "trade", 14.47, 1.0]
["2026-09-28T14:10:21.599449+00:00", "trade", 14.47, 5.0]
["2026-09-28T14:10:21.599466+00:00", "quote", 14.47, 14.53]
["2026-09-28T14:10:21.606070+00:00", "trade", 14.5, 340.0]
["2026-09-28T14:10:21.606146+00:00", "trade", 14.49, 20.0]
["2026-09-28T14:10:21.606149+00:00", "trade", 14.49, 49.0]
["2026-09-28T14:10:21.606202+00:00", "quote", 14.47, 14.53]
["2026-09-28T14:10:21.606613+00:00", "quote", 14.47, 14.53]
["2026-09-28T14:10:21.610711+00:00", "trade", 14.5, 2.0]
["2026-09-28T14:10:21.610711+00:00", "trade", 14.5, 5.0]
["2026-09-28T14:10:21.610714+00:00", "trade", 14.5, 5.0]
["2026-09-28T14:10:21.610753+00:00", "trade", 14.5, 8.0]
["2026-09-28T14:10:21.610753+00:00", "trade", 14.5, 5.0]
["2026-09-28T14:10:21.610756+00:00", "trade", 14.5, 63.0]
["2026-09-28T14:10:21.611270+00:00", "trade", 14.5, 88.0]
["2026-09-28T14:10:21.611324+00:00", "trade", 14.5, 5.0]
["2026-09-28T14:10:21.611327+00:00", "trade", 14.5, 1.0]
["2026-09-28T14:10:21.611339+00:00", "trade", 14.5, 4.0]
["2026-09-28T14:10:21.611339+00:00", "quote", 14.47, 14.53]
["2026-09-28T14:10:21.611342+00:00", "trade", 14.5, 8.0]
["2026-09-28T14:10:21.611342+00:00", "trade", 14.5, 5.0]
["2026-09-28T14:10:21.611359+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:21.611396+00:00", "trade", 14.51, 6.0]
["2026-09-28T14:10:21.611589+00:00", "trade", 14.52, 88.0]
["2026-09-28T14:10:21.613270+00:00", "trade", 14.52, 10.0]
["2026-09-28T14:10:21.613291+00:00", "trade", 14.52, 10.0]
["2026-09-28T14:10:21.613306+00:00", "trade", 14.52, 10.0]
["2026-09-28T14:10:21.613321+00:00", "trade", 14.52, 10.0]
["2026-09-28T14:10:21.620763+00:00", "trade", 14.53, 88.0]
["2026-09-28T14:10:21.620842+00:00", "quote", 14.51, 14.54]
["2026-09-28T14:10:21.620845+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:10:21.620845+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:10:21.620847+00:00", "quote", 14.51, 14.55]
["2026-09-28T14:10:21.621239+00:00", "trade", 14.54, 5.0]
["2026-09-28T14:10:21.621389+00:00", "trade", 14.53, 108.0]
["2026-09-28T14:10:21.621392+00:00", "trade", 14.53, 32.0]
["2026-09-28T14:10:21.621393+00:00", "quote", 14.51, 14.55]
["2026-09-28T14:10:21.621398+00:00", "trade", 14.53, 60.0]
["2026-09-28T14:10:21.621458+00:00", "trade", 14.54, 20.0]
["2026-09-28T14:10:21.621458+00:00", "quote", 14.51, 14.56]
["2026-09-28T14:10:21.621478+00:00", "quote", 14.52, 14.56]
["2026-09-28T14:10:21.621568+00:00", "quote", 14.52, 14.56]
["2026-09-28T14:10:21.621834+00:00", "trade", 14.53, 2.0]
["2026-09-28T14:10:21.621936+00:00", "trade", 14.53, 2.0]
["2026-09-28T14:10:21.622002+00:00", "trade", 14.53, 1.0]
["2026-09-28T14:10:21.622042+00:00", "trade", 14.53, 2.0]
["2026-09-28T14:10:21.622060+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:10:21.622063+00:00", "trade", 14.53, 44.0]
["2026-09-28T14:10:21.623422+00:00", "trade", 14.55, 49.0]
["2026-09-28T14:10:21.623422+00:00", "trade", 14.55, 50.0]
["2026-09-28T14:10:21.623443+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:10:21.623473+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:10:21.623473+00:00", "quote", 14.51, 14.56]
["2026-09-28T14:10:21.623503+00:00", "quote", 14.52, 14.56]
["2026-09-28T14:10:21.626609+00:00", "trade", 14.53, 2.0]
["2026-09-28T14:10:21.626715+00:00", "trade", 14.54, 48.0]
["2026-09-28T14:10:21.632040+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:10:21.632745+00:00", "quote", 14.52, 14.56]
["2026-09-28T14:10:21.632748+00:00", "trade", 14.56, 200.0]
["2026-09-28T14:10:21.632756+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:10:21.633291+00:00", "trade", 14.56, 1.0]
["2026-09-28T14:10:21.633296+00:00", "quote", 14.52, 14.61]
["2026-09-28T14:10:21.633297+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:10:21.633311+00:00", "quote", 14.55, 14.61]
["2026-09-28T14:10:21.633367+00:00", "quote", 14.55, 14.61]
["2026-09-28T14:10:21.633718+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:10:21.633737+00:00", "quote", 14.55, 14.61]
["2026-09-28T14:10:21.633752+00:00", "trade", 14.57, 3.0]
["2026-09-28T14:10:21.633752+00:00", "trade", 14.57, 5.0]
["2026-09-28T14:10:21.633839+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:10:21.633988+00:00", "quote", 14.55, 14.61]
["2026-09-28T14:10:21.635505+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:10:21.635562+00:00", "trade", 14.55, 67.0]
["2026-09-28T14:10:21.635647+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:10:21.635697+00:00", "trade", 14.55, 141.0]
["2026-09-28T14:10:21.635697+00:00", "quote", 14.55, 14.61]
["2026-09-28T14:10:21.637946+00:00", "trade", 14.58, 26.0]
["2026-09-28T14:10:21.638003+00:00", "quote", 14.55, 14.61]
["2026-09-28T14:10:21.638018+00:00", "quote", 14.54, 14.61]
["2026-09-28T14:10:21.638019+00:00", "trade", 14.55, 94.0]
["2026-09-28T14:10:21.638022+00:00", "trade", 14.58, 74.0]
["2026-09-28T14:10:21.638028+00:00", "trade", 14.55, 52.0]
["2026-09-28T14:10:21.638037+00:00", "trade", 14.58, 5.0]
["2026-09-28T14:10:21.638121+00:00", "trade", 14.575, 5.0]
["2026-09-28T14:10:21.638163+00:00", "trade", 14.575, 88.0]
["2026-09-28T14:10:21.638199+00:00", "trade", 14.56, 29.0]
["2026-09-28T14:10:21.638199+00:00", "trade", 14.55, 10.0]
["2026-09-28T14:10:21.638202+00:00", "trade", 14.55, 17.0]
["2026-09-28T14:10:21.638229+00:00", "trade", 14.575, 7.0]
["2026-09-28T14:10:21.638293+00:00", "quote", 14.54, 14.59]
["2026-09-28T14:10:21.638313+00:00", "quote", 14.54, 14.59]
["2026-09-28T14:10:21.638509+00:00", "quote", 14.54, 14.6]
["2026-09-28T14:10:21.638602+00:00", "trade", 14.57, 9.0]
["2026-09-28T14:10:21.638605+00:00", "trade", 14.57, 15.0]
["2026-09-28T14:10:21.638614+00:00", "trade", 14.57, 18.0]
["2026-09-28T14:10:21.638644+00:00", "trade", 14.575, 8.0]
["2026-09-28T14:10:21.638653+00:00", "trade", 14.58, 5.0]
["2026-09-28T14:10:21.638695+00:00", "trade", 14.58, 18.0]
["2026-09-28T14:10:21.638800+00:00", "trade", 14.57, 88.0]
["2026-09-28T14:10:21.638865+00:00", "quote", 14.54, 14.61]
["2026-09-28T14:10:21.640039+00:00", "trade", 14.575, 8.0]
["2026-09-28T14:10:21.640048+00:00", "trade", 14.54, 200.0]
["2026-09-28T14:10:21.642423+00:00", "quote", 14.56, 14.61]
["2026-09-28T14:10:21.642523+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:10:21.644679+00:00", "trade", 14.59, 3.0]
["2026-09-28T14:10:21.644713+00:00", "trade", 14.6, 39.0]
["2026-09-28T14:10:21.644723+00:00", "quote", 14.56, 14.62]
["2026-09-28T14:10:21.644725+00:00", "trade", 14.61, 100.0]
["2026-09-28T14:10:21.644939+00:00", "quote", 14.56, 14.63]
["2026-09-28T14:10:21.645049+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:10:21.645088+00:00", "trade", 14.56, 88.0]
["2026-09-28T14:10:21.645089+00:00", "quote", 14.56, 14.63]
["2026-09-28T14:10:21.645103+00:00", "trade", 14.56, 38.0]
["2026-09-28T14:10:21.645185+00:00", "trade", 14.6, 1.0]
["2026-09-28T14:10:21.645275+00:00", "quote", 14.56, 14.65]
["2026-09-28T14:10:21.645317+00:00", "trade", 14.59, 9.0]
["2026-09-28T14:10:21.646159+00:00", "trade", 14.57, 1.0]
["2026-09-28T14:10:21.646905+00:00", "trade", 14.57, 1.0]
["2026-09-28T14:10:21.648077+00:00", "quote", 14.54, 14.65]
["2026-09-28T14:10:21.660933+00:00", "trade", 14.57, 9.0]
["2026-09-28T14:10:21.728648+00:00", "quote", 14.54, 14.65]
["2026-09-28T14:10:21.893510+00:00", "trade", 14.562, 222.0]
["2026-09-28T14:10:22.024089+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:10:23.024753+00:00", "quote", 14.54, 14.64]
["2026-09-28T14:10:23.025299+00:00", "quote", 14.56, 14.64]
["2026-09-28T14:10:23.144909+00:00", "quote", 14.54, 14.64]
["2026-09-28T14:10:29.994561+00:00", "quote", 14.54, 14.64]
["2026-09-28T14:10:32.002841+00:00", "quote", 14.54, 14.64]
["2026-09-28T14:10:36.183387+00:00", "trade", 14.562, 42.0]
["2026-09-28T14:10:48.505196+00:00", "quote", 14.54, 14.6]
["2026-09-28T14:10:48.505848+00:00", "quote", 14.54, 14.6]
["2026-09-28T14:10:48.607289+00:00", "quote", 14.54, 14.63]
["2026-09-28T14:10:48.607344+00:00", "quote", 14.54, 14.63]
["2026-09-28T14:10:48.607931+00:00", "quote", 14.54, 14.63]
["2026-09-28T14:10:48.609394+00:00", "quote", 14.54, 14.63]
["2026-09-28T14:10:50.039288+00:00", "quote", 14.54, 14.63]
["2026-09-28T14:10:52.001623+00:00", "quote", 14.54, 14.63]
["2026-09-28T14:10:52.001798+00:00", "quote", 14.54, 14.63]
["2026-09-28T14:10:52.221016+00:00", "trade", 14.585, 6.0]
["2026-09-28T14:10:57.034842+00:00", "quote", 14.54, 14.63]
["2026-09-28T14:10:58.793207+00:00", "quote", 14.54, 14.63]
["2026-09-28T14:10:59.994586+00:00", "quote", 14.54, 14.63]
["2026-09-28T14:11:00.969960+00:00", "trade", 14.6299, 70.0]
["2026-09-28T14:11:02.831694+00:00", "trade", 14.585, 12.0]
["2026-09-28T14:11:02.860539+00:00", "trade", 14.585, 544.0]
["2026-09-28T14:11:02.861832+00:00", "trade", 14.59, 31.0]
["2026-09-28T14:11:04.613770+00:00", "quote", 14.54, 14.63]
["2026-09-28T14:11:04.614236+00:00", "quote", 14.54, 14.63]
["2026-09-28T14:11:04.616767+00:00", "trade", 14.5558, 20.0]
["2026-09-28T14:11:11.556494+00:00", "quote", 14.54, 14.63]
["2026-09-28T14:11:17.856252+00:00", "quote", 14.54, 14.63]
["2026-09-28T14:11:17.856904+00:00", "quote", 14.54, 14.63]
["2026-09-28T14:11:17.856974+00:00", "quote", 14.56, 14.63]
["2026-09-28T14:11:17.857044+00:00", "quote", 14.56, 14.63]
["2026-09-28T14:11:23.913538+00:00", "quote", 14.56, 14.63]
["2026-09-28T14:11:29.994597+00:00", "quote", 14.56, 14.63]
["2026-09-28T14:11:32.025644+00:00", "trade", 14.5873, 4.0]
["2026-09-28T14:11:45.906356+00:00", "trade", 14.6, 2.0]
["2026-09-28T14:11:59.994616+00:00", "quote", 14.56, 14.63]
["2026-09-28T14:12:20.926374+00:00", "quote", 14.57, 14.63]
["2026-09-28T14:12:22.526197+00:00", "trade", 14.63, 3000.0]
["2026-09-28T14:12:22.526281+00:00", "trade", 14.63, 100.0]
["2026-09-28T14:12:22.526284+00:00", "trade", 14.63, 100.0]
["2026-09-28T14:12:22.526402+00:00", "quote", 14.57, 14.63]
["2026-09-28T14:12:22.526492+00:00", "quote", 14.58, 14.63]
["2026-09-28T14:12:22.526622+00:00", "quote", 14.6, 14.63]
["2026-09-28T14:12:22.526657+00:00", "trade", 14.63, 100.0]
["2026-09-28T14:12:22.526684+00:00", "trade", 14.64, 140.0]
["2026-09-28T14:12:22.526813+00:00", "quote", 14.6, 14.64]
["2026-09-28T14:12:22.526835+00:00", "trade", 14.63, 100.0]
["2026-09-28T14:12:22.526835+00:00", "trade", 14.6, 8.0]
["2026-09-28T14:12:22.526838+00:00", "trade", 14.6, 9.0]
["2026-09-28T14:12:22.526844+00:00", "trade", 14.61, 1.0]
["2026-09-28T14:12:22.526844+00:00", "trade", 14.63, 3.0]
["2026-09-28T14:12:22.526844+00:00", "trade", 14.63, 1.0]
["2026-09-28T14:12:22.526903+00:00", "quote", 14.61, 14.64]
["2026-09-28T14:12:22.526918+00:00", "quote", 14.61, 14.67]
["2026-09-28T14:12:22.526919+00:00", "trade", 14.64, 115.0]
["2026-09-28T14:12:22.526922+00:00", "trade", 14.64, 3.0]
["2026-09-28T14:12:22.526923+00:00", "quote", 14.61, 14.63]
["2026-09-28T14:12:22.526923+00:00", "quote", 14.61, 14.67]
["2026-09-28T14:12:22.526988+00:00", "quote", 14.61, 14.67]
["2026-09-28T14:12:22.527000+00:00", "trade", 14.65, 25.0]
["2026-09-28T14:12:22.527117+00:00", "trade", 14.6, 3.0]
["2026-09-28T14:12:22.527459+00:00", "quote", 14.61, 14.67]
["2026-09-28T14:12:22.527469+00:00", "quote", 14.62, 14.67]
["2026-09-28T14:12:22.527514+00:00", "quote", 14.63, 14.67]
["2026-09-28T14:12:22.529153+00:00", "quote", 14.62, 14.67]
["2026-09-28T14:12:22.529177+00:00", "trade", 14.63, 6.0]
["2026-09-28T14:12:22.529178+00:00", "quote", 14.62, 14.64]
["2026-09-28T14:12:22.529199+00:00", "trade", 14.65, 9.0]
["2026-09-28T14:12:22.529243+00:00", "trade", 14.63, 175.0]
["2026-09-28T14:12:22.529243+00:00", "quote", 14.62, 14.67]
["2026-09-28T14:12:22.529448+00:00", "trade", 14.65, 4.0]
["2026-09-28T14:12:22.529569+00:00", "quote", 14.62, 14.67]
["2026-09-28T14:12:22.529893+00:00", "trade", 14.63, 1.0]
["2026-09-28T14:12:22.530242+00:00", "trade", 14.645, 70.0]
["2026-09-28T14:12:22.530365+00:00", "trade", 14.65, 30.0]
["2026-09-28T14:12:22.531168+00:00", "trade", 14.65, 30.0]
["2026-09-28T14:12:22.531971+00:00", "trade", 14.65, 80.0]
["2026-09-28T14:12:22.532530+00:00", "trade", 14.65, 130.0]
["2026-09-28T14:12:22.532557+00:00", "trade", 14.64, 36.0]
["2026-09-28T14:12:22.533273+00:00", "quote", 14.62, 14.64]
["2026-09-28T14:12:22.533292+00:00", "trade", 14.64, 122.0]
["2026-09-28T14:12:22.533293+00:00", "quote", 14.62, 14.67]
["2026-09-28T14:12:22.534691+00:00", "quote", 14.62, 14.64]
["2026-09-28T14:12:22.534710+00:00", "trade", 14.64, 129.0]
["2026-09-28T14:12:22.534711+00:00", "quote", 14.62, 14.67]
["2026-09-28T14:12:22.762021+00:00", "trade", 14.65, 9.0]
["2026-09-28T14:12:22.762981+00:00", "trade", 14.65, 44.0]
["2026-09-28T14:12:22.763065+00:00", "trade", 14.65, 26.0]
["2026-09-28T14:12:23.529268+00:00", "quote", 14.62, 14.67]
["2026-09-28T14:12:28.227168+00:00", "trade", 14.67, 61.0]
["2026-09-28T14:12:28.227184+00:00", "quote", 14.62, 14.7]
["2026-09-28T14:12:28.227340+00:00", "quote", 14.63, 14.7]
["2026-09-28T14:12:28.227364+00:00", "trade", 14.67, 39.0]
["2026-09-28T14:12:28.227418+00:00", "trade", 14.67, 3.0]
["2026-09-28T14:12:28.227436+00:00", "quote", 14.63, 14.7]
["2026-09-28T14:12:28.227515+00:00", "quote", 14.65, 14.7]
["2026-09-28T14:12:28.229996+00:00", "quote", 14.64, 14.7]
["2026-09-28T14:12:28.230041+00:00", "quote", 14.65, 14.7]
["2026-09-28T14:12:28.240734+00:00", "trade", 14.675, 2.0]
["2026-09-28T14:12:28.522878+00:00", "quote", 14.65, 14.7]
["2026-09-28T14:12:29.994626+00:00", "quote", 14.65, 14.7]
["2026-09-28T14:12:32.044811+00:00", "trade", 14.6338, 4.0]
["2026-09-28T14:12:32.056629+00:00", "quote", 14.65, 14.7]
["2026-09-28T14:12:32.303441+00:00", "quote", 14.65, 14.7]
["2026-09-28T14:12:32.326947+00:00", "quote", 14.65, 14.7]
["2026-09-28T14:12:33.646858+00:00", "quote", 14.65, 14.77]
["2026-09-28T14:12:33.647440+00:00", "quote", 14.65, 14.73]
["2026-09-28T14:12:34.439154+00:00", "quote", 14.65, 14.73]
["2026-09-28T14:12:35.896487+00:00", "quote", 14.65, 14.73]
["2026-09-28T14:12:48.222634+00:00", "trade", 14.69, 100.0]
["2026-09-28T14:12:59.994646+00:00", "quote", 14.65, 14.73]
["2026-09-28T14:13:00.685099+00:00", "trade", 14.69, 200.0]
["2026-09-28T14:13:04.761344+00:00", "trade", 14.66, 6.0]
["2026-09-28T14:13:04.761369+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:13:04.761371+00:00", "quote", 14.65, 14.68]
["2026-09-28T14:13:04.761372+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:13:04.761375+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:13:04.761408+00:00", "trade", 14.65, 8.0]
["2026-09-28T14:13:04.761408+00:00", "trade", 14.65, 3.0]
["2026-09-28T14:13:04.761426+00:00", "trade", 14.65, 1.0]
["2026-09-28T14:13:04.761426+00:00", "trade", 14.65, 13.0]
["2026-09-28T14:13:04.761429+00:00", "trade", 14.65, 13.0]
["2026-09-28T14:13:04.761431+00:00", "quote", 14.64, 14.68]
["2026-09-28T14:13:04.761436+00:00", "trade", 14.65, 400.0]
["2026-09-28T14:13:04.761436+00:00", "quote", 14.62, 14.68]
["2026-09-28T14:13:04.761441+00:00", "trade", 14.65, 1.0]
["2026-09-28T14:13:04.761441+00:00", "trade", 14.64, 100.0]
["2026-09-28T14:13:04.761444+00:00", "trade", 14.65, 2.0]
["2026-09-28T14:13:04.761444+00:00", "trade", 14.65, 1.0]
["2026-09-28T14:13:04.761447+00:00", "trade", 14.65, 1.0]
["2026-09-28T14:13:04.761447+00:00", "trade", 14.65, 2.0]
["2026-09-28T14:13:04.761451+00:00", "quote", 14.62, 14.68]
["2026-09-28T14:13:04.761451+00:00", "quote", 14.65, 14.68]
["2026-09-28T14:13:04.761453+00:00", "trade", 14.65, 5.0]
["2026-09-28T14:13:04.761453+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:13:04.761471+00:00", "quote", 14.62, 14.68]
["2026-09-28T14:13:04.761474+00:00", "trade", 14.68, 100.0]
["2026-09-28T14:13:04.761501+00:00", "quote", 14.65, 14.68]
["2026-09-28T14:13:04.761609+00:00", "trade", 14.65, 88.0]
["2026-09-28T14:13:04.761611+00:00", "quote", 14.64, 14.68]
["2026-09-28T14:13:04.761671+00:00", "quote", 14.62, 14.68]
["2026-09-28T14:13:04.761682+00:00", "trade", 14.65, 12.0]
["2026-09-28T14:13:04.761747+00:00", "quote", 14.62, 14.67]
["2026-09-28T14:13:04.761747+00:00", "quote", 14.62, 14.67]
["2026-09-28T14:13:04.761752+00:00", "quote", 14.62, 14.67]
["2026-09-28T14:13:04.761847+00:00", "quote", 14.62, 14.67]
["2026-09-28T14:13:04.761904+00:00", "trade", 14.67, 28.0]
["2026-09-28T14:13:04.761922+00:00", "quote", 14.62, 14.68]
["2026-09-28T14:13:04.761927+00:00", "quote", 14.62, 14.68]
["2026-09-28T14:13:04.761942+00:00", "quote", 14.62, 14.68]
["2026-09-28T14:13:04.761949+00:00", "trade", 14.67, 26.0]
["2026-09-28T14:13:04.761949+00:00", "trade", 14.67, 50.0]
["2026-09-28T14:13:04.761979+00:00", "trade", 14.66, 8.0]
["2026-09-28T14:13:04.761979+00:00", "trade", 14.65, 3.0]
["2026-09-28T14:13:04.761989+00:00", "trade", 14.65, 25.0]
["2026-09-28T14:13:04.761989+00:00", "trade", 14.65, 26.0]
["2026-09-28T14:13:04.762002+00:00", "quote", 14.62, 14.67]
["2026-09-28T14:13:04.762013+00:00", "trade", 14.66, 8.0]
["2026-09-28T14:13:04.762027+00:00", "trade", 14.66, 28.0]
["2026-09-28T14:13:04.762042+00:00", "trade", 14.67, 23.0]
["2026-09-28T14:13:04.762057+00:00", "quote", 14.62, 14.7]
["2026-09-28T14:13:04.762063+00:00", "trade", 14.66, 28.0]
["2026-09-28T14:13:04.762066+00:00", "trade", 14.67, 4.0]
["2026-09-28T14:13:04.762078+00:00", "quote", 14.62, 14.68]
["2026-09-28T14:13:04.762078+00:00", "quote", 14.62, 14.68]
["2026-09-28T14:13:04.762083+00:00", "quote", 14.62, 14.68]
["2026-09-28T14:13:04.762113+00:00", "quote", 14.62, 14.67]
["2026-09-28T14:13:04.762117+00:00", "quote", 14.62, 14.67]
["2026-09-28T14:13:04.762128+00:00", "quote", 14.62, 14.68]
["2026-09-28T14:13:04.762129+00:00", "trade", 14.66, 60.0]
["2026-09-28T14:13:04.762152+00:00", "quote", 14.62, 14.67]
["2026-09-28T14:13:04.762152+00:00", "quote", 14.62, 14.68]
["2026-09-28T14:13:04.762177+00:00", "trade", 14.66, 44.0]
["2026-09-28T14:13:04.762193+00:00", "trade", 14.67, 22.0]
["2026-09-28T14:13:04.762193+00:00", "quote", 14.62, 14.7]
["2026-09-28T14:13:04.762193+00:00", "quote", 14.65, 14.7]
["2026-09-28T14:13:04.762223+00:00", "quote", 14.65, 14.7]
["2026-09-28T14:13:04.762253+00:00", "quote", 14.65, 14.68]
["2026-09-28T14:13:04.762273+00:00", "quote", 14.65, 14.7]
["2026-09-28T14:13:04.762283+00:00", "quote", 14.62, 14.7]
["2026-09-28T14:13:04.762318+00:00", "quote", 14.63, 14.7]
["2026-09-28T14:13:04.762333+00:00", "quote", 14.65, 14.7]
["2026-09-28T14:13:04.762378+00:00", "quote", 14.63, 14.7]
["2026-09-28T14:13:04.762428+00:00", "quote", 14.65, 14.7]
["2026-09-28T14:13:04.762433+00:00", "quote", 14.63, 14.7]
["2026-09-28T14:13:04.762463+00:00", "quote", 14.62, 14.7]
["2026-09-28T14:13:04.762464+00:00", "trade", 14.65, 10.0]
["2026-09-28T14:13:04.762466+00:00", "trade", 14.65, 16.0]
["2026-09-28T14:13:04.762469+00:00", "trade", 14.65, 10.0]
["2026-09-28T14:13:04.762469+00:00", "trade", 14.65, 2.0]
["2026-09-28T14:13:04.762493+00:00", "quote", 14.62, 14.68]
["2026-09-28T14:13:04.762499+00:00", "trade", 14.68, 100.0]
["2026-09-28T14:13:04.762528+00:00", "quote", 14.62, 14.7]
["2026-09-28T14:13:04.762804+00:00", "quote", 14.65, 14.7]
["2026-09-28T14:13:04.763516+00:00", "trade", 14.67, 100.0]
["2026-09-28T14:13:04.763796+00:00", "quote", 14.65, 14.68]
["2026-09-28T14:13:04.763988+00:00", "trade", 14.67, 1.0]
["2026-09-28T14:13:05.490586+00:00", "quote", 14.65, 14.68]
["2026-09-28T14:13:05.490586+00:00", "quote", 14.65, 14.68]
["2026-09-28T14:13:22.804418+00:00", "quote", 14.65, 14.68]
["2026-09-28T14:13:29.994671+00:00", "quote", 14.65, 14.68]
["2026-09-28T14:13:32.063128+00:00", "trade", 14.6615, 3.0]
["2026-09-28T14:13:59.994691+00:00", "quote", 14.65, 14.68]
["2026-09-28T14:14:08.888836+00:00", "trade", 14.66, 10.0]
["2026-09-28T14:14:12.080265+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:14:12.080265+00:00", "quote", 14.65, 14.68]
["2026-09-28T14:14:12.080620+00:00", "quote", 14.65, 14.67]
["2026-09-28T14:14:12.080647+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:14:12.080654+00:00", "trade", 14.65, 1.0]
["2026-09-28T14:14:12.080735+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:14:12.080762+00:00", "trade", 14.65, 88.0]
["2026-09-28T14:14:12.080879+00:00", "trade", 14.65, 12.0]
["2026-09-28T14:14:12.080892+00:00", "quote", 14.62, 14.67]
["2026-09-28T14:14:12.080895+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:14:12.080916+00:00", "quote", 14.62, 14.66]
["2026-09-28T14:14:12.080942+00:00", "trade", 14.64, 25.0]
["2026-09-28T14:14:12.081016+00:00", "quote", 14.62, 14.66]
["2026-09-28T14:14:12.081162+00:00", "quote", 14.62, 14.66]
["2026-09-28T14:14:12.081407+00:00", "quote", 14.62, 14.66]
["2026-09-28T14:14:12.081498+00:00", "quote", 14.62, 14.66]
["2026-09-28T14:14:12.081563+00:00", "quote", 14.62, 14.66]
["2026-09-28T14:14:12.081643+00:00", "quote", 14.62, 14.66]
["2026-09-28T14:14:12.081658+00:00", "quote", 14.62, 14.67]
["2026-09-28T14:14:12.082244+00:00", "quote", 14.62, 14.68]
["2026-09-28T14:14:12.082896+00:00", "quote", 14.62, 14.67]
["2026-09-28T14:14:13.813735+00:00", "trade", 14.64, 1.0]
["2026-09-28T14:14:15.028666+00:00", "trade", 14.645, 1.0]
["2026-09-28T14:14:21.193439+00:00", "quote", 14.62, 14.66]
["2026-09-28T14:14:23.756897+00:00", "trade", 14.63, 27.0]
["2026-09-28T14:14:23.756897+00:00", "trade", 14.63, 25.0]
["2026-09-28T14:14:23.756912+00:00", "trade", 14.63, 27.0]
["2026-09-28T14:14:23.756918+00:00", "trade", 14.63, 100.0]
["2026-09-28T14:14:23.756918+00:00", "trade", 14.63, 1.0]
["2026-09-28T14:14:23.757576+00:00", "quote", 14.62, 14.66]
["2026-09-28T14:14:24.487449+00:00", "quote", 14.62, 14.66]
["2026-09-28T14:14:29.215191+00:00", "trade", 14.62, 100.0]
["2026-09-28T14:14:29.215191+00:00", "trade", 14.62, 32.0]
["2026-09-28T14:14:29.215191+00:00", "quote", 14.61, 14.66]
["2026-09-28T14:14:29.215194+00:00", "trade", 14.62, 1.0]
["2026-09-28T14:14:29.215263+00:00", "trade", 14.62, 6.0]
["2026-09-28T14:14:29.215576+00:00", "quote", 14.61, 14.66]
["2026-09-28T14:14:29.215612+00:00", "quote", 14.61, 14.66]
["2026-09-28T14:14:29.215735+00:00", "trade", 14.62, 22.0]
["2026-09-28T14:14:29.215772+00:00", "quote", 14.6, 14.66]
["2026-09-28T14:14:29.215817+00:00", "quote", 14.6, 14.66]
["2026-09-28T14:14:29.215932+00:00", "quote", 14.54, 14.66]
["2026-09-28T14:14:29.216023+00:00", "quote", 14.59, 14.66]
["2026-09-28T14:14:29.217611+00:00", "trade", 14.62, 12.0]
["2026-09-28T14:14:29.219211+00:00", "trade", 14.62, 44.0]
["2026-09-28T14:14:29.222472+00:00", "trade", 14.62, 4.0]
["2026-09-28T14:14:29.252419+00:00", "trade", 14.62, 44.0]
["2026-09-28T14:14:29.416450+00:00", "quote", 14.59, 14.66]
["2026-09-28T14:14:29.575358+00:00", "quote", 14.59, 14.66]
["2026-09-28T14:14:29.575774+00:00", "quote", 14.59, 14.64]
["2026-09-28T14:14:29.575844+00:00", "quote", 14.59, 14.64]
["2026-09-28T14:14:29.575884+00:00", "quote", 14.59, 14.64]
["2026-09-28T14:14:29.994706+00:00", "quote", 14.59, 14.64]
["2026-09-28T14:14:31.009303+00:00", "trade", 14.6381, 4.0]
["2026-09-28T14:14:31.052919+00:00", "quote", 14.59, 14.64]
["2026-09-28T14:14:32.078687+00:00", "trade", 14.6381, 4.0]
["2026-09-28T14:14:32.091476+00:00", "quote", 14.59, 14.64]
["2026-09-28T14:14:32.650092+00:00", "trade", 14.615, 16.0]
["2026-09-28T14:14:34.580139+00:00", "quote", 14.59, 14.64]
["2026-09-28T14:14:36.005595+00:00", "trade", 14.615, 1.0]
["2026-09-28T14:14:36.005655+00:00", "trade", 14.615, 1.0]
["2026-09-28T14:14:36.012186+00:00", "trade", 14.615, 1.0]
["2026-09-28T14:14:36.022366+00:00", "trade", 14.615, 1.0]
["2026-09-28T14:14:39.227959+00:00", "trade", 14.615, 22.0]
["2026-09-28T14:14:40.371959+00:00", "quote", 14.59, 14.64]
["2026-09-28T14:14:40.371960+00:00", "trade", 14.63, 100.0]
["2026-09-28T14:14:40.371966+00:00", "trade", 14.64, 117.0]
["2026-09-28T14:14:40.371966+00:00", "trade", 14.64, 116.0]
["2026-09-28T14:14:40.372002+00:00", "trade", 14.64, 100.0]
["2026-09-28T14:14:40.372032+00:00", "trade", 14.64, 39.0]
["2026-09-28T14:14:40.372032+00:00", "trade", 14.64, 2.0]
["2026-09-28T14:14:40.372035+00:00", "trade", 14.64, 1.0]
["2026-09-28T14:14:40.372041+00:00", "trade", 14.64, 1.0]
["2026-09-28T14:14:40.372049+00:00", "quote", 14.59, 14.64]
["2026-09-28T14:14:40.372053+00:00", "trade", 14.64, 100.0]
["2026-09-28T14:14:40.372064+00:00", "quote", 14.61, 14.64]
["2026-09-28T14:14:40.372089+00:00", "quote", 14.61, 14.64]
["2026-09-28T14:14:40.372510+00:00", "trade", 14.64, 4.0]
["2026-09-28T14:14:40.372651+00:00", "trade", 14.625, 60.0]
["2026-09-28T14:14:40.372651+00:00", "trade", 14.64, 40.0]
["2026-09-28T14:14:40.372661+00:00", "quote", 14.61, 14.66]
["2026-09-28T14:14:40.372681+00:00", "trade", 14.64, 60.0]
["2026-09-28T14:14:40.372705+00:00", "trade", 14.64, 40.0]
["2026-09-28T14:14:40.372811+00:00", "trade", 14.63, 88.0]
["2026-09-28T14:14:40.372811+00:00", "trade", 14.64, 64.0]
["2026-09-28T14:14:40.372814+00:00", "trade", 14.64, 36.0]
["2026-09-28T14:14:40.374086+00:00", "trade", 14.64, 2.0]
["2026-09-28T14:14:40.374329+00:00", "quote", 14.61, 14.64]
["2026-09-28T14:14:40.374976+00:00", "quote", 14.61, 14.64]
["2026-09-28T14:14:40.375623+00:00", "quote", 14.61, 14.64]
["2026-09-28T14:14:40.380028+00:00", "trade", 14.635, 100.0]
["2026-09-28T14:14:40.385131+00:00", "trade", 14.63, 4.0]
["2026-09-28T14:14:40.398624+00:00", "trade", 14.64, 100.0]
["2026-09-28T14:14:40.572586+00:00", "quote", 14.61, 14.64]
["2026-09-28T14:14:40.573343+00:00", "quote", 14.6, 14.64]
["2026-09-28T14:14:40.647178+00:00", "trade", 14.62, 8.0]
["2026-09-28T14:14:40.737733+00:00", "trade", 14.61, 88.0]
["2026-09-28T14:14:40.737774+00:00", "quote", 14.6, 14.64]
["2026-09-28T14:14:40.737804+00:00", "trade", 14.61, 10.0]
["2026-09-28T14:14:40.737805+00:00", "quote", 14.6, 14.64]
["2026-09-28T14:14:40.737813+00:00", "trade", 14.61, 100.0]
["2026-09-28T14:14:40.737846+00:00", "trade", 14.6, 10.0]
["2026-09-28T14:14:40.737850+00:00", "trade", 14.6, 10.0]
["2026-09-28T14:14:40.737852+00:00", "trade", 14.6, 10.0]
["2026-09-28T14:14:40.737985+00:00", "quote", 14.6, 14.63]
["2026-09-28T14:14:40.738115+00:00", "quote", 14.59, 14.63]
["2026-09-28T14:14:40.740020+00:00", "quote", 14.59, 14.63]
["2026-09-28T14:14:40.741117+00:00", "quote", 14.59, 14.64]
["2026-09-28T14:14:40.743318+00:00", "quote", 14.59, 14.63]
["2026-09-28T14:14:40.744838+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:14:40.744841+00:00", "quote", 14.58, 14.63]
["2026-09-28T14:14:40.744851+00:00", "trade", 14.58, 300.0]
["2026-09-28T14:14:40.744854+00:00", "trade", 14.58, 100.0]
["2026-09-28T14:14:40.744856+00:00", "quote", 14.55, 14.63]
["2026-09-28T14:14:40.744911+00:00", "quote", 14.56, 14.63]
["2026-09-28T14:14:40.745301+00:00", "trade", 14.57, 25.0]
["2026-09-28T14:14:40.745433+00:00", "quote", 14.56, 14.62]
["2026-09-28T14:14:40.745545+00:00", "trade", 14.57, 20.0]
["2026-09-28T14:14:40.745563+00:00", "quote", 14.56, 14.61]
["2026-09-28T14:14:40.745584+00:00", "trade", 14.57, 25.0]
["2026-09-28T14:14:40.745737+00:00", "trade", 14.57, 75.0]
["2026-09-28T14:14:40.745824+00:00", "quote", 14.56, 14.62]
["2026-09-28T14:14:40.745824+00:00", "quote", 14.56, 14.6]
["2026-09-28T14:14:40.745854+00:00", "quote", 14.56, 14.62]
["2026-09-28T14:14:40.745879+00:00", "trade", 14.56, 40.0]
["2026-09-28T14:14:40.745914+00:00", "quote", 14.55, 14.62]
["2026-09-28T14:14:40.745915+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:14:40.745933+00:00", "trade", 14.56, 50.0]
["2026-09-28T14:14:40.746144+00:00", "quote", 14.55, 14.59]
["2026-09-28T14:14:40.746154+00:00", "quote", 14.52, 14.59]
["2026-09-28T14:14:40.746293+00:00", "trade", 14.58, 24.0]
["2026-09-28T14:14:40.746295+00:00", "quote", 14.52, 14.6]
["2026-09-28T14:14:40.746297+00:00", "trade", 14.58, 50.0]
["2026-09-28T14:14:40.746325+00:00", "quote", 14.52, 14.62]
["2026-09-28T14:14:40.746330+00:00", "quote", 14.52, 14.62]
["2026-09-28T14:14:40.746381+00:00", "trade", 14.55, 8.0]
["2026-09-28T14:14:40.746570+00:00", "trade", 14.56, 10.0]
["2026-09-28T14:14:40.746590+00:00", "quote", 14.52, 14.62]
["2026-09-28T14:14:40.746756+00:00", "quote", 14.52, 14.59]
["2026-09-28T14:14:40.746934+00:00", "trade", 14.56, 170.0]
["2026-09-28T14:14:40.746996+00:00", "quote", 14.52, 14.62]
["2026-09-28T14:14:40.750610+00:00", "quote", 14.52, 14.62]
["2026-09-28T14:14:40.751377+00:00", "quote", 14.52, 14.62]
["2026-09-28T14:14:40.808870+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:14:40.846608+00:00", "quote", 14.52, 14.62]
["2026-09-28T14:14:41.373496+00:00", "trade", 14.57, 1.0]
["2026-09-28T14:14:41.582214+00:00", "quote", 14.52, 14.61]
["2026-09-28T14:14:41.891801+00:00", "quote", 14.52, 14.61]
["2026-09-28T14:14:41.894041+00:00", "quote", 14.52, 14.61]
["2026-09-28T14:14:43.792820+00:00", "quote", 14.52, 14.6]
["2026-09-28T14:14:43.793404+00:00", "trade", 14.56, 70.0]
["2026-09-28T14:14:43.793833+00:00", "quote", 14.52, 14.6]
["2026-09-28T14:14:43.794063+00:00", "quote", 14.52, 14.61]
["2026-09-28T14:14:43.794269+00:00", "quote", 14.52, 14.61]
["2026-09-28T14:14:44.096501+00:00", "trade", 14.565, 6.0]
["2026-09-28T14:14:44.745367+00:00", "quote", 14.52, 14.61]
["2026-09-28T14:14:45.542504+00:00", "quote", 14.53, 14.61]
["2026-09-28T14:14:45.638328+00:00", "quote", 14.55, 14.61]
["2026-09-28T14:14:45.638394+00:00", "trade", 14.58, 6.0]
["2026-09-28T14:14:45.638914+00:00", "quote", 14.55, 14.61]
["2026-09-28T14:14:45.639323+00:00", "trade", 14.58, 88.0]
["2026-09-28T14:14:45.639786+00:00", "trade", 14.58, 5.0]
["2026-09-28T14:14:46.194255+00:00", "trade", 14.58, 200.0]
["2026-09-28T14:14:46.195854+00:00", "trade", 14.58, 44.0]
["2026-09-28T14:14:46.196669+00:00", "trade", 14.58, 24.0]
["2026-09-28T14:14:46.196733+00:00", "trade", 14.58, 20.0]
["2026-09-28T14:14:46.196895+00:00", "trade", 14.58, 44.0]
["2026-09-28T14:14:46.197427+00:00", "trade", 14.58, 44.0]
["2026-09-28T14:14:46.197493+00:00", "trade", 14.58, 22.0]
["2026-09-28T14:14:46.467245+00:00", "quote", 14.55, 14.61]
["2026-09-28T14:14:55.290846+00:00", "quote", 14.55, 14.6]
["2026-09-28T14:14:55.290856+00:00", "quote", 14.55, 14.6]
["2026-09-28T14:14:58.582500+00:00", "quote", 14.55, 14.6]
["2026-09-28T14:14:59.225906+00:00", "quote", 14.55, 14.6]
["2026-09-28T14:14:59.994716+00:00", "quote", 14.55, 14.6]
["2026-09-28T14:15:02.010308+00:00", "quote", 14.55, 14.6]
["2026-09-28T14:15:07.042479+00:00", "quote", 14.55, 14.6]
["2026-09-28T14:15:07.338619+00:00", "trade", 14.575, 24.0]
["2026-09-28T14:15:08.792995+00:00", "quote", 14.55, 14.6]
["2026-09-28T14:15:29.994731+00:00", "quote", 14.55, 14.6]
["2026-09-28T14:15:32.095981+00:00", "trade", 14.5999, 6.0]
["2026-09-28T14:15:32.946666+00:00", "trade", 14.6, 60.0]
["2026-09-28T14:15:32.946711+00:00", "trade", 14.575, 2.0]
["2026-09-28T14:15:32.946711+00:00", "trade", 14.575, 5.0]
["2026-09-28T14:15:32.946715+00:00", "trade", 14.575, 5.0]
["2026-09-28T14:15:32.946720+00:00", "trade", 14.6, 88.0]
["2026-09-28T14:15:32.946741+00:00", "quote", 14.55, 14.6]
["2026-09-28T14:15:32.946766+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:15:32.946766+00:00", "quote", 14.55, 14.6]
["2026-09-28T14:15:32.946772+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:15:32.946775+00:00", "trade", 14.6, 131.0]
["2026-09-28T14:15:32.946778+00:00", "trade", 14.6, 34.0]
["2026-09-28T14:15:32.946797+00:00", "quote", 14.56, 14.6]
["2026-09-28T14:15:32.946814+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:15:32.946937+00:00", "quote", 14.56, 14.6]
["2026-09-28T14:15:32.946967+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:15:32.947015+00:00", "trade", 14.6, 12.0]
["2026-09-28T14:15:32.947082+00:00", "quote", 14.56, 14.6]
["2026-09-28T14:15:32.947283+00:00", "quote", 14.56, 14.61]
["2026-09-28T14:15:32.947298+00:00", "trade", 14.575, 2.0]
["2026-09-28T14:15:32.947322+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:15:32.947328+00:00", "trade", 14.575, 5.0]
["2026-09-28T14:15:32.947328+00:00", "trade", 14.575, 5.0]
["2026-09-28T14:15:32.948416+00:00", "trade", 14.585, 10.0]
["2026-09-28T14:15:32.948534+00:00", "trade", 14.59, 10.0]
["2026-09-28T14:15:32.948731+00:00", "quote", 14.56, 14.6]
["2026-09-28T14:15:32.951317+00:00", "quote", 14.56, 14.6]
["2026-09-28T14:15:32.953703+00:00", "quote", 14.57, 14.6]
["2026-09-28T14:15:32.960048+00:00", "quote", 14.57, 14.6]
["2026-09-28T14:15:32.960770+00:00", "quote", 14.56, 14.6]
["2026-09-28T14:15:32.961010+00:00", "quote", 14.55, 14.6]
["2026-09-28T14:15:32.961046+00:00", "quote", 14.56, 14.6]
["2026-09-28T14:15:32.961086+00:00", "quote", 14.55, 14.6]
["2026-09-28T14:15:33.003084+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:15:33.003181+00:00", "quote", 14.55, 14.6]
["2026-09-28T14:15:33.003183+00:00", "trade", 14.6, 150.0]
["2026-09-28T14:15:33.003201+00:00", "trade", 14.61, 60.0]
["2026-09-28T14:15:33.003236+00:00", "quote", 14.55, 14.6]
["2026-09-28T14:15:33.003267+00:00", "trade", 14.61, 40.0]
["2026-09-28T14:15:33.003273+00:00", "trade", 14.61, 100.0]
["2026-09-28T14:15:33.003386+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:15:33.003742+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:15:33.003757+00:00", "quote", 14.58, 14.63]
["2026-09-28T14:15:33.004223+00:00", "trade", 14.62, 20.0]
["2026-09-28T14:15:33.004243+00:00", "quote", 14.58, 14.63]
["2026-09-28T14:15:33.004288+00:00", "quote", 14.58, 14.63]
["2026-09-28T14:15:33.004596+00:00", "trade", 14.61, 88.0]
["2026-09-28T14:15:33.005471+00:00", "trade", 14.61, 130.0]
["2026-09-28T14:15:33.005835+00:00", "trade", 14.6, 2.0]
["2026-09-28T14:15:33.005882+00:00", "quote", 14.58, 14.63]
["2026-09-28T14:15:33.110911+00:00", "trade", 14.605, 1.0]
["2026-09-28T14:15:33.112057+00:00", "trade", 14.605, 5.0]
["2026-09-28T14:15:33.112120+00:00", "quote", 14.58, 14.63]
["2026-09-28T14:15:33.113173+00:00", "quote", 14.57, 14.63]
["2026-09-28T14:15:33.113458+00:00", "quote", 14.56, 14.63]
["2026-09-28T14:15:33.133306+00:00", "trade", 14.63, 19.0]
["2026-09-28T14:15:33.216113+00:00", "quote", 14.56, 14.63]
["2026-09-28T14:15:34.646677+00:00", "quote", 14.56, 14.63]
["2026-09-28T14:15:34.646692+00:00", "quote", 14.56, 14.64]
["2026-09-28T14:15:34.646727+00:00", "quote", 14.56, 14.65]
["2026-09-28T14:15:34.646777+00:00", "quote", 14.56, 14.71]
["2026-09-28T14:15:34.646788+00:00", "quote", 14.56, 14.65]
["2026-09-28T14:15:34.647113+00:00", "quote", 14.56, 14.68]
["2026-09-28T14:15:34.647153+00:00", "quote", 14.56, 14.68]
["2026-09-28T14:15:34.647479+00:00", "quote", 14.56, 14.68]
["2026-09-28T14:15:34.647715+00:00", "quote", 14.56, 14.65]
["2026-09-28T14:15:34.647755+00:00", "quote", 14.56, 14.68]
["2026-09-28T14:15:34.647795+00:00", "quote", 14.56, 14.65]
["2026-09-28T14:15:34.648076+00:00", "quote", 14.56, 14.68]
["2026-09-28T14:15:34.648121+00:00", "quote", 14.57, 14.68]
["2026-09-28T14:15:34.648196+00:00", "quote", 14.57, 14.68]
["2026-09-28T14:15:34.715817+00:00", "quote", 14.57, 14.68]
["2026-09-28T14:15:34.750795+00:00", "quote", 14.57, 14.68]
["2026-09-28T14:15:34.947022+00:00", "quote", 14.58, 14.68]
["2026-09-28T14:15:34.947082+00:00", "quote", 14.58, 14.68]
["2026-09-28T14:15:35.052403+00:00", "quote", 14.58, 14.68]
["2026-09-28T14:15:35.053410+00:00", "quote", 14.57, 14.68]
["2026-09-28T14:15:35.153784+00:00", "quote", 14.56, 14.68]
["2026-09-28T14:15:36.751221+00:00", "quote", 14.56, 14.67]
["2026-09-28T14:15:36.751913+00:00", "quote", 14.56, 14.67]
["2026-09-28T14:15:39.728362+00:00", "quote", 14.56, 14.67]
["2026-09-28T14:15:39.728818+00:00", "quote", 14.56, 14.67]
["2026-09-28T14:15:39.728828+00:00", "quote", 14.58, 14.67]
["2026-09-28T14:15:39.728900+00:00", "trade", 14.67, 82.0]
["2026-09-28T14:15:39.728918+00:00", "quote", 14.58, 14.67]
["2026-09-28T14:15:39.728921+00:00", "trade", 14.67, 100.0]
["2026-09-28T14:15:39.728923+00:00", "quote", 14.58, 14.72]
["2026-09-28T14:15:39.728923+00:00", "quote", 14.58, 14.72]
["2026-09-28T14:15:39.728924+00:00", "trade", 14.67, 100.0]
["2026-09-28T14:15:39.728998+00:00", "quote", 14.59, 14.72]
["2026-09-28T14:15:39.729033+00:00", "quote", 14.6, 14.72]
["2026-09-28T14:15:39.729088+00:00", "quote", 14.59, 14.72]
["2026-09-28T14:15:39.729093+00:00", "quote", 14.62, 14.72]
["2026-09-28T14:15:39.729414+00:00", "quote", 14.62, 14.68]
["2026-09-28T14:15:39.729414+00:00", "quote", 14.6, 14.68]
["2026-09-28T14:15:39.729498+00:00", "trade", 14.615, 100.0]
["2026-09-28T14:15:39.759260+00:00", "quote", 14.6, 14.68]
["2026-09-28T14:15:39.765112+00:00", "trade", 14.64, 1.0]
["2026-09-28T14:15:39.765199+00:00", "quote", 14.6, 14.68]
["2026-09-28T14:15:39.766553+00:00", "trade", 14.64, 44.0]
["2026-09-28T14:15:39.779285+00:00", "trade", 14.67, 5.0]
["2026-09-28T14:15:39.837276+00:00", "quote", 14.6, 14.68]
["2026-09-28T14:15:39.838148+00:00", "quote", 14.6, 14.72]
["2026-09-28T14:15:39.867282+00:00", "quote", 14.6, 14.72]
["2026-09-28T14:15:40.729314+00:00", "quote", 14.6, 14.71]
["2026-09-28T14:15:41.002519+00:00", "quote", 14.6, 14.71]
["2026-09-28T14:15:41.757321+00:00", "trade", 14.7088, 1.0]
["2026-09-28T14:15:53.714652+00:00", "trade", 14.655, 50.0]
["2026-09-28T14:15:57.084532+00:00", "trade", 14.61, 100.0]
["2026-09-28T14:15:59.768865+00:00", "trade", 14.655, 10.0]
["2026-09-28T14:15:59.975523+00:00", "trade", 14.655, 377.0]
["2026-09-28T14:15:59.994745+00:00", "quote", 14.6, 14.71]
["2026-09-28T14:16:00.127059+00:00", "trade", 14.655, 300.0]
["2026-09-28T14:16:01.536740+00:00", "trade", 14.655, 117.0]
["2026-09-28T14:16:01.727099+00:00", "trade", 14.655, 200.0]
["2026-09-28T14:16:01.790465+00:00", "trade", 14.655, 277.0]
["2026-09-28T14:16:06.026406+00:00", "quote", 14.6, 14.71]
["2026-09-28T14:16:06.028704+00:00", "trade", 14.6284, 85.0]
["2026-09-28T14:16:06.028764+00:00", "trade", 14.6523, 4.0]
["2026-09-28T14:16:06.683660+00:00", "quote", 14.6, 14.71]
["2026-09-28T14:16:28.333938+00:00", "quote", 14.6, 14.71]
["2026-09-28T14:16:29.994756+00:00", "quote", 14.6, 14.71]
["2026-09-28T14:16:31.776049+00:00", "trade", 14.655, 72.0]
["2026-09-28T14:16:34.385506+00:00", "trade", 14.71, 1.0]
["2026-09-28T14:16:34.386824+00:00", "quote", 14.6, 14.71]
["2026-09-28T14:16:37.948500+00:00", "trade", 14.655, 4.0]
["2026-09-28T14:16:45.425411+00:00", "trade", 14.6, 1.0]
["2026-09-28T14:16:54.982998+00:00", "trade", 14.7099, 16.0]
["2026-09-28T14:16:59.994771+00:00", "quote", 14.6, 14.71]
["2026-09-28T14:17:00.993319+00:00", "trade", 14.655, 1.0]
["2026-09-28T14:17:02.964853+00:00", "trade", 14.655, 1.0]
["2026-09-28T14:17:06.040420+00:00", "trade", 14.6641, 4.0]
["2026-09-28T14:17:06.058839+00:00", "trade", 14.6642, 12.0]
["2026-09-28T14:17:09.995642+00:00", "quote", 14.6, 14.71]
["2026-09-28T14:17:10.315514+00:00", "quote", 14.6, 14.7]
["2026-09-28T14:17:16.776055+00:00", "quote", 14.61, 14.7]
["2026-09-28T14:17:16.776095+00:00", "quote", 14.61, 14.7]
["2026-09-28T14:17:17.195081+00:00", "trade", 14.68, 44.0]
["2026-09-28T14:17:17.195182+00:00", "quote", 14.62, 14.7]
["2026-09-28T14:17:17.195197+00:00", "quote", 14.61, 14.7]
["2026-09-28T14:17:17.195207+00:00", "quote", 14.64, 14.7]
["2026-09-28T14:17:17.195601+00:00", "trade", 14.69, 26.0]
["2026-09-28T14:17:17.195689+00:00", "trade", 14.69, 36.0]
["2026-09-28T14:17:17.195744+00:00", "quote", 14.64, 14.7]
["2026-09-28T14:17:17.195824+00:00", "trade", 14.69, 30.0]
["2026-09-28T14:17:17.195830+00:00", "trade", 14.69, 8.0]
["2026-09-28T14:17:17.195864+00:00", "quote", 14.64, 14.7]
["2026-09-28T14:17:17.195935+00:00", "trade", 14.66, 58.0]
["2026-09-28T14:17:17.298154+00:00", "trade", 14.67, 100.0]
["2026-09-28T14:17:19.351598+00:00", "trade", 14.67, 200.0]
["2026-09-28T14:17:21.001050+00:00", "quote", 14.64, 14.7]
["2026-09-28T14:17:21.002203+00:00", "quote", 14.64, 14.7]
["2026-09-28T14:17:21.007777+00:00", "trade", 14.65, 44.0]
["2026-09-28T14:17:21.276274+00:00", "trade", 14.64, 1.0]
["2026-09-28T14:17:21.276274+00:00", "trade", 14.64, 81.0]
["2026-09-28T14:17:21.276275+00:00", "quote", 14.64, 14.7]
["2026-09-28T14:17:21.276280+00:00", "quote", 14.63, 14.7]
["2026-09-28T14:17:21.276283+00:00", "trade", 14.64, 100.0]
["2026-09-28T14:17:21.276292+00:00", "trade", 14.64, 19.0]
["2026-09-28T14:17:21.276315+00:00", "quote", 14.61, 14.7]
["2026-09-28T14:17:21.276350+00:00", "quote", 14.61, 14.67]
["2026-09-28T14:17:21.280345+00:00", "quote", 14.61, 14.67]
["2026-09-28T14:17:21.303179+00:00", "trade", 14.64, 100.0]
["2026-09-28T14:17:21.306637+00:00", "quote", 14.61, 14.67]
["2026-09-28T14:17:28.355739+00:00", "quote", 14.61, 14.66]
["2026-09-28T14:17:29.183585+00:00", "quote", 14.61, 14.66]
["2026-09-28T14:17:29.994785+00:00", "quote", 14.61, 14.66]
["2026-09-28T14:17:34.368224+00:00", "trade", 14.635, 10.0]
["2026-09-28T14:17:34.368447+00:00", "trade", 14.635, 1.0]
["2026-09-28T14:17:34.368519+00:00", "trade", 14.635, 2.0]
["2026-09-28T14:17:34.370570+00:00", "quote", 14.61, 14.66]
["2026-09-28T14:17:42.862315+00:00", "trade", 14.61, 3.0]
["2026-09-28T14:17:49.271595+00:00", "trade", 14.635, 100.0]
["2026-09-28T14:17:49.706755+00:00", "quote", 14.61, 14.66]
["2026-09-28T14:17:53.837428+00:00", "trade", 14.61, 2.0]
["2026-09-28T14:17:54.506989+00:00", "trade", 14.64, 1.0]
["2026-09-28T14:17:58.190857+00:00", "quote", 14.61, 14.64]
["2026-09-28T14:17:58.190882+00:00", "quote", 14.61, 14.66]
["2026-09-28T14:17:58.190886+00:00", "trade", 14.635, 28.0]
["2026-09-28T14:17:58.190889+00:00", "trade", 14.64, 100.0]
["2026-09-28T14:17:58.191102+00:00", "quote", 14.61, 14.64]
["2026-09-28T14:17:58.191292+00:00", "trade", 14.64, 60.0]
["2026-09-28T14:17:58.191303+00:00", "quote", 14.61, 14.66]
["2026-09-28T14:17:58.357943+00:00", "trade", 14.6544, 1.0]
["2026-09-28T14:17:59.994795+00:00", "quote", 14.61, 14.66]
["2026-09-28T14:18:04.213199+00:00", "trade", 14.635, 1.0]
["2026-09-28T14:18:04.219586+00:00", "trade", 14.61, 1.0]
["2026-09-28T14:18:04.311500+00:00", "trade", 14.6543, 4.0]
["2026-09-28T14:18:06.053155+00:00", "trade", 14.6543, 4.0]
["2026-09-28T14:18:10.139269+00:00", "quote", 14.61, 14.65]
["2026-09-28T14:18:10.139269+00:00", "quote", 14.61, 14.66]
["2026-09-28T14:18:10.139866+00:00", "trade", 14.62, 88.0]
["2026-09-28T14:18:10.139905+00:00", "quote", 14.61, 14.65]
["2026-09-28T14:18:10.140341+00:00", "trade", 14.62, 12.0]
["2026-09-28T14:18:16.677695+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:18:16.684219+00:00", "trade", 14.61, 2.0]
["2026-09-28T14:18:16.686207+00:00", "trade", 14.61, 2.0]
["2026-09-28T14:18:16.686282+00:00", "trade", 14.61, 30.0]
["2026-09-28T14:18:16.686291+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:18:16.686297+00:00", "trade", 14.61, 100.0]
["2026-09-28T14:18:16.686303+00:00", "trade", 14.61, 400.0]
["2026-09-28T14:18:16.686303+00:00", "trade", 14.61, 20.0]
["2026-09-28T14:18:16.686306+00:00", "trade", 14.61, 100.0]
["2026-09-28T14:18:16.686321+00:00", "trade", 14.61, 159.0]
["2026-09-28T14:18:16.686321+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:18:16.686326+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:18:16.686327+00:00", "trade", 14.61, 41.0]
["2026-09-28T14:18:16.686341+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:18:16.686381+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:18:16.687154+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:18:16.687183+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:18:16.687644+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:18:16.694861+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:18:16.694861+00:00", "quote", 14.57, 14.6]
["2026-09-28T14:18:16.694866+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:18:16.694870+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:18:16.694871+00:00", "quote", 14.57, 14.6]
["2026-09-28T14:18:16.694927+00:00", "trade", 14.58, 25.0]
["2026-09-28T14:18:16.694946+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:18:16.705296+00:00", "trade", 14.61, 70.0]
["2026-09-28T14:18:16.708309+00:00", "trade", 14.595, 60.0]
["2026-09-28T14:18:17.183837+00:00", "trade", 14.57, 3.0]
["2026-09-28T14:18:17.183840+00:00", "trade", 14.57, 17.0]
["2026-09-28T14:18:17.190468+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:18:17.191232+00:00", "trade", 14.57, 20.0]
["2026-09-28T14:18:17.197520+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:18:17.668072+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:18:17.794794+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:18:19.148616+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:18:20.611964+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:18:20.611966+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:18:20.611966+00:00", "trade", 14.57, 20.0]
["2026-09-28T14:18:20.612014+00:00", "trade", 14.57, 80.0]
["2026-09-28T14:18:20.612089+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:18:20.612507+00:00", "trade", 14.56, 37.0]
["2026-09-28T14:18:20.612510+00:00", "quote", 14.54, 14.58]
["2026-09-28T14:18:20.612511+00:00", "trade", 14.56, 37.0]
["2026-09-28T14:18:20.612511+00:00", "trade", 14.56, 27.0]
["2026-09-28T14:18:20.612530+00:00", "quote", 14.54, 14.57]
["2026-09-28T14:18:20.612576+00:00", "trade", 14.56, 42.0]
["2026-09-28T14:18:20.612619+00:00", "trade", 14.55, 13.0]
["2026-09-28T14:18:20.613001+00:00", "quote", 14.54, 14.57]
["2026-09-28T14:18:20.613081+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:18:20.614540+00:00", "trade", 14.565, 94.0]
["2026-09-28T14:18:20.614585+00:00", "quote", 14.54, 14.58]
["2026-09-28T14:18:20.614588+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:18:20.615181+00:00", "quote", 14.54, 14.57]
["2026-09-28T14:18:20.655882+00:00", "trade", 14.555, 41.0]
["2026-09-28T14:18:20.655891+00:00", "trade", 14.555, 10.0]
["2026-09-28T14:18:20.656343+00:00", "trade", 14.56, 20.0]
["2026-09-28T14:18:20.657010+00:00", "trade", 14.5575, 44.0]
["2026-09-28T14:18:21.320781+00:00", "quote", 14.54, 14.57]
["2026-09-28T14:18:23.318455+00:00", "trade", 14.5658, 1.0]
["2026-09-28T14:18:24.327196+00:00", "quote", 14.52, 14.57]
["2026-09-28T14:18:26.385665+00:00", "quote", 14.52, 14.57]
["2026-09-28T14:18:29.994810+00:00", "quote", 14.52, 14.57]
["2026-09-28T14:18:30.468036+00:00", "quote", 14.52, 14.57]
["2026-09-28T14:18:30.495366+00:00", "quote", 14.52, 14.57]
["2026-09-28T14:18:33.426121+00:00", "quote", 14.52, 14.57]
["2026-09-28T14:18:35.870153+00:00", "quote", 14.52, 14.57]
["2026-09-28T14:18:35.870392+00:00", "trade", 14.545, 29.0]
["2026-09-28T14:18:38.298192+00:00", "quote", 14.52, 14.57]
["2026-09-28T14:18:38.298207+00:00", "quote", 14.52, 14.56]
["2026-09-28T14:18:38.298274+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:18:38.298367+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:18:38.298367+00:00", "quote", 14.52, 14.57]
["2026-09-28T14:18:38.298461+00:00", "trade", 14.57, 1.0]
["2026-09-28T14:18:38.298464+00:00", "trade", 14.57, 10.0]
["2026-09-28T14:18:38.298528+00:00", "quote", 14.52, 14.57]
["2026-09-28T14:18:38.298533+00:00", "trade", 14.545, 22.0]
["2026-09-28T14:18:38.298533+00:00", "quote", 14.52, 14.57]
["2026-09-28T14:18:38.298540+00:00", "trade", 14.57, 53.0]
["2026-09-28T14:18:38.298540+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:18:38.298542+00:00", "trade", 14.57, 6.0]
["2026-09-28T14:18:38.298545+00:00", "trade", 14.57, 62.0]
["2026-09-28T14:18:38.298545+00:00", "trade", 14.57, 26.0]
["2026-09-28T14:18:38.298548+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:18:38.298551+00:00", "trade", 14.57, 1.0]
["2026-09-28T14:18:38.298698+00:00", "quote", 14.52, 14.57]
["2026-09-28T14:18:38.298713+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:18:38.298728+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:18:38.298788+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:18:38.298795+00:00", "trade", 14.57, 21.0]
["2026-09-28T14:18:38.298795+00:00", "trade", 14.57, 1.0]
["2026-09-28T14:18:38.298798+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:18:38.298799+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:18:38.298800+00:00", "trade", 14.57, 4.0]
["2026-09-28T14:18:38.299270+00:00", "trade", 14.545, 90.0]
["2026-09-28T14:18:38.299300+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:18:38.299455+00:00", "quote", 14.55, 14.58]
["2026-09-28T14:18:38.299485+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:18:38.299726+00:00", "quote", 14.55, 14.58]
["2026-09-28T14:18:38.299976+00:00", "quote", 14.55, 14.58]
["2026-09-28T14:18:38.300247+00:00", "quote", 14.55, 14.58]
["2026-09-28T14:18:38.300392+00:00", "quote", 14.55, 14.7]
["2026-09-28T14:18:38.300678+00:00", "quote", 14.55, 14.7]
["2026-09-28T14:18:38.300974+00:00", "quote", 14.55, 14.7]
["2026-09-28T14:18:38.301054+00:00", "quote", 14.55, 14.64]
["2026-09-28T14:18:38.301099+00:00", "quote", 14.55, 14.61]
["2026-09-28T14:18:38.301149+00:00", "quote", 14.55, 14.61]
["2026-09-28T14:18:38.301445+00:00", "quote", 14.55, 14.61]
["2026-09-28T14:18:38.301530+00:00", "quote", 14.55, 14.61]
["2026-09-28T14:18:38.304993+00:00", "quote", 14.55, 14.61]
["2026-09-28T14:18:38.305279+00:00", "quote", 14.54, 14.61]
["2026-09-28T14:18:38.305610+00:00", "quote", 14.52, 14.61]
["2026-09-28T14:18:38.309882+00:00", "trade", 14.5475, 100.0]
["2026-09-28T14:18:38.388662+00:00", "quote", 14.52, 14.61]
["2026-09-28T14:18:38.400105+00:00", "quote", 14.52, 14.61]
["2026-09-28T14:18:38.400165+00:00", "quote", 14.52, 14.61]
["2026-09-28T14:18:38.498999+00:00", "trade", 14.57, 62.0]
["2026-09-28T14:18:47.676673+00:00", "quote", 14.52, 14.61]
["2026-09-28T14:18:47.676673+00:00", "quote", 14.53, 14.61]
["2026-09-28T14:18:59.994820+00:00", "quote", 14.53, 14.61]
["2026-09-28T14:19:06.065307+00:00", "trade", 14.5809, 4.0]
["2026-09-28T14:19:08.839019+00:00", "quote", 14.53, 14.6]
["2026-09-28T14:19:12.859052+00:00", "quote", 14.53, 14.6]
["2026-09-28T14:19:12.859122+00:00", "quote", 14.53, 14.58]
["2026-09-28T14:19:12.859162+00:00", "quote", 14.53, 14.58]
["2026-09-28T14:19:12.866159+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:19:12.866161+00:00", "trade", 14.53, 10.0]
["2026-09-28T14:19:12.866185+00:00", "trade", 14.53, 176.0]
["2026-09-28T14:19:12.866229+00:00", "quote", 14.48, 14.54]
["2026-09-28T14:19:12.866233+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:19:12.866233+00:00", "trade", 14.53, 5.0]
["2026-09-28T14:19:12.866259+00:00", "quote", 14.49, 14.54]
["2026-09-28T14:19:12.866274+00:00", "quote", 14.49, 14.53]
["2026-09-28T14:19:12.866849+00:00", "trade", 14.53, 24.0]
["2026-09-28T14:19:12.866891+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:19:15.165471+00:00", "quote", 14.49, 14.53]
["2026-09-28T14:19:15.852764+00:00", "trade", 14.51, 17.0]
["2026-09-28T14:19:17.794398+00:00", "quote", 14.49, 14.53]
["2026-09-28T14:19:17.808055+00:00", "quote", 14.49, 14.53]
["2026-09-28T14:19:17.855290+00:00", "trade", 14.51, 12.0]
["2026-09-28T14:19:18.519914+00:00", "trade", 14.51, 30.0]
["2026-09-28T14:19:18.658934+00:00", "trade", 14.51, 6.0]
["2026-09-28T14:19:24.128225+00:00", "trade", 14.49, 4.0]
["2026-09-28T14:19:24.128493+00:00", "quote", 14.49, 14.52]
["2026-09-28T14:19:24.228306+00:00", "quote", 14.49, 14.52]
["2026-09-28T14:19:26.674400+00:00", "trade", 14.5518, 1.0]
["2026-09-28T14:19:27.211963+00:00", "trade", 14.49, 1.0]
["2026-09-28T14:19:28.794699+00:00", "quote", 14.49, 14.52]
["2026-09-28T14:19:29.994830+00:00", "quote", 14.49, 14.52]
["2026-09-28T14:19:50.027023+00:00", "trade", 14.49, 1.0]
["2026-09-28T14:19:59.994835+00:00", "quote", 14.49, 14.52]
["2026-09-28T14:20:04.224743+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:20:06.076514+00:00", "trade", 14.5223, 4.0]
["2026-09-28T14:20:13.126318+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:20:13.126403+00:00", "quote", 14.48, 14.51]
["2026-09-28T14:20:13.126406+00:00", "trade", 14.49, 200.0]
["2026-09-28T14:20:13.126428+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:13.126445+00:00", "trade", 14.49, 88.0]
["2026-09-28T14:20:13.126453+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:13.126454+00:00", "trade", 14.49, 12.0]
["2026-09-28T14:20:13.126460+00:00", "trade", 14.49, 1.0]
["2026-09-28T14:20:13.126473+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:13.126475+00:00", "trade", 14.48, 12.0]
["2026-09-28T14:20:13.126483+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:13.126502+00:00", "trade", 14.48, 188.0]
["2026-09-28T14:20:13.126503+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:13.126543+00:00", "quote", 14.43, 14.49]
["2026-09-28T14:20:13.126544+00:00", "trade", 14.48, 12.0]
["2026-09-28T14:20:13.126571+00:00", "trade", 14.48, 88.0]
["2026-09-28T14:20:13.126626+00:00", "trade", 14.49, 20.0]
["2026-09-28T14:20:13.126818+00:00", "trade", 14.485, 20.0]
["2026-09-28T14:20:13.126824+00:00", "quote", 14.43, 14.49]
["2026-09-28T14:20:13.126834+00:00", "quote", 14.43, 14.49]
["2026-09-28T14:20:13.126849+00:00", "quote", 14.43, 14.49]
["2026-09-28T14:20:13.126959+00:00", "quote", 14.46, 14.49]
["2026-09-28T14:20:13.127205+00:00", "quote", 14.43, 14.49]
["2026-09-28T14:20:13.127519+00:00", "trade", 14.46, 25.0]
["2026-09-28T14:20:13.131485+00:00", "quote", 14.43, 14.49]
["2026-09-28T14:20:13.154556+00:00", "trade", 14.46, 425.0]
["2026-09-28T14:20:13.170695+00:00", "trade", 14.46, 50.0]
["2026-09-28T14:20:13.228151+00:00", "trade", 14.46, 21.0]
["2026-09-28T14:20:13.228151+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:20:13.228153+00:00", "trade", 14.46, 15.0]
["2026-09-28T14:20:13.229503+00:00", "trade", 14.46, 10.0]
["2026-09-28T14:20:13.234880+00:00", "trade", 14.48, 44.0]
["2026-09-28T14:20:13.234967+00:00", "trade", 14.48, 44.0]
["2026-09-28T14:20:13.234981+00:00", "quote", 14.43, 14.49]
["2026-09-28T14:20:13.234982+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:20:13.234991+00:00", "quote", 14.43, 14.49]
["2026-09-28T14:20:13.235037+00:00", "quote", 14.43, 14.49]
["2026-09-28T14:20:13.235040+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:20:13.235162+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:20:13.235229+00:00", "trade", 14.48, 3.0]
["2026-09-28T14:20:13.235232+00:00", "trade", 14.49, 178.0]
["2026-09-28T14:20:13.235232+00:00", "quote", 14.47, 14.5]
["2026-09-28T14:20:13.235252+00:00", "quote", 14.47, 14.5]
["2026-09-28T14:20:13.235803+00:00", "quote", 14.47, 14.5]
["2026-09-28T14:20:13.235874+00:00", "quote", 14.45, 14.5]
["2026-09-28T14:20:13.235884+00:00", "quote", 14.45, 14.5]
["2026-09-28T14:20:13.236131+00:00", "trade", 14.48, 44.0]
["2026-09-28T14:20:13.236861+00:00", "quote", 14.45, 14.5]
["2026-09-28T14:20:13.240609+00:00", "trade", 14.5, 88.0]
["2026-09-28T14:20:13.240610+00:00", "quote", 14.45, 14.52]
["2026-09-28T14:20:13.240684+00:00", "trade", 14.5, 34.0]
["2026-09-28T14:20:13.240770+00:00", "quote", 14.46, 14.52]
["2026-09-28T14:20:13.240810+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:20:13.242266+00:00", "trade", 14.49, 200.0]
["2026-09-28T14:20:13.243326+00:00", "quote", 14.47, 14.5]
["2026-09-28T14:20:13.243386+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:20:13.243387+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:20:13.244439+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:20:13.247662+00:00", "quote", 14.48, 14.52]
["2026-09-28T14:20:13.255157+00:00", "trade", 14.51, 42.0]
["2026-09-28T14:20:13.255179+00:00", "quote", 14.48, 14.52]
["2026-09-28T14:20:13.255280+00:00", "quote", 14.48, 14.52]
["2026-09-28T14:20:13.304493+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:20:13.305254+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:20:13.336072+00:00", "quote", 14.48, 14.52]
["2026-09-28T14:20:13.336122+00:00", "quote", 14.48, 14.52]
["2026-09-28T14:20:13.509587+00:00", "trade", 14.5, 200.0]
["2026-09-28T14:20:13.701352+00:00", "quote", 14.48, 14.52]
["2026-09-28T14:20:14.162320+00:00", "trade", 14.5, 6.0]
["2026-09-28T14:20:14.413926+00:00", "trade", 14.5, 1180.0]
["2026-09-28T14:20:14.419265+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:14.421561+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:14.421566+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:14.421631+00:00", "quote", 14.48, 14.52]
["2026-09-28T14:20:14.421637+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:20:14.421641+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:14.421649+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:20:14.421652+00:00", "trade", 14.5, 40.0]
["2026-09-28T14:20:14.421656+00:00", "quote", 14.48, 14.52]
["2026-09-28T14:20:14.423410+00:00", "quote", 14.48, 14.52]
["2026-09-28T14:20:14.424187+00:00", "quote", 14.48, 14.52]
["2026-09-28T14:20:14.425330+00:00", "quote", 14.48, 14.52]
["2026-09-28T14:20:14.426708+00:00", "quote", 14.48, 14.52]
["2026-09-28T14:20:14.684041+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:20:14.701943+00:00", "quote", 14.48, 14.52]
["2026-09-28T14:20:14.702940+00:00", "quote", 14.46, 14.52]
["2026-09-28T14:20:14.703161+00:00", "quote", 14.46, 14.52]
["2026-09-28T14:20:14.703296+00:00", "quote", 14.48, 14.52]
["2026-09-28T14:20:14.945219+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:20:15.210131+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:20:15.473730+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:20:15.475764+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:15.475825+00:00", "quote", 14.48, 14.52]
["2026-09-28T14:20:15.475829+00:00", "trade", 14.5, 126.0]
["2026-09-28T14:20:15.475835+00:00", "quote", 14.48, 14.52]
["2026-09-28T14:20:15.475958+00:00", "trade", 14.52, 1.0]
["2026-09-28T14:20:15.475961+00:00", "trade", 14.52, 20.0]
["2026-09-28T14:20:15.476286+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:20:15.476292+00:00", "trade", 14.52, 138.0]
["2026-09-28T14:20:15.476322+00:00", "trade", 14.52, 10.0]
["2026-09-28T14:20:15.476349+00:00", "trade", 14.52, 20.0]
["2026-09-28T14:20:15.476517+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:20:15.476518+00:00", "trade", 14.52, 36.0]
["2026-09-28T14:20:15.476518+00:00", "trade", 14.52, 11.0]
["2026-09-28T14:20:15.476521+00:00", "trade", 14.52, 40.0]
["2026-09-28T14:20:15.476521+00:00", "trade", 14.52, 136.0]
["2026-09-28T14:20:15.476521+00:00", "quote", 14.5, 14.54]
["2026-09-28T14:20:15.477935+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:20:15.477988+00:00", "trade", 14.52, 128.0]
["2026-09-28T14:20:15.477990+00:00", "quote", 14.5, 14.54]
["2026-09-28T14:20:15.479729+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:20:15.480200+00:00", "quote", 14.5, 14.54]
["2026-09-28T14:20:15.480201+00:00", "trade", 14.52, 140.0]
["2026-09-28T14:20:15.481779+00:00", "quote", 14.5, 14.54]
["2026-09-28T14:20:15.482435+00:00", "quote", 14.49, 14.54]
["2026-09-28T14:20:16.476385+00:00", "trade", 14.54, 36.0]
["2026-09-28T14:20:16.476385+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:20:16.476386+00:00", "quote", 14.49, 14.56]
["2026-09-28T14:20:16.476461+00:00", "quote", 14.49, 14.56]
["2026-09-28T14:20:16.476476+00:00", "quote", 14.49, 14.56]
["2026-09-28T14:20:16.476506+00:00", "quote", 14.51, 14.56]
["2026-09-28T14:20:16.476521+00:00", "quote", 14.51, 14.64]
["2026-09-28T14:20:16.476614+00:00", "trade", 14.54, 1.0]
["2026-09-28T14:20:16.476972+00:00", "quote", 14.51, 14.66]
["2026-09-28T14:20:16.477002+00:00", "quote", 14.51, 14.66]
["2026-09-28T14:20:16.477067+00:00", "quote", 14.51, 14.66]
["2026-09-28T14:20:16.477478+00:00", "quote", 14.51, 14.66]
["2026-09-28T14:20:16.477488+00:00", "quote", 14.51, 14.66]
["2026-09-28T14:20:16.477594+00:00", "quote", 14.51, 14.61]
["2026-09-28T14:20:16.491993+00:00", "quote", 14.52, 14.61]
["2026-09-28T14:20:16.492053+00:00", "quote", 14.52, 14.61]
["2026-09-28T14:20:16.492509+00:00", "quote", 14.53, 14.61]
["2026-09-28T14:20:16.492519+00:00", "quote", 14.53, 14.6]
["2026-09-28T14:20:16.492531+00:00", "trade", 14.55, 34.0]
["2026-09-28T14:20:16.498368+00:00", "quote", 14.54, 14.6]
["2026-09-28T14:20:16.499320+00:00", "quote", 14.54, 14.6]
["2026-09-28T14:20:16.599639+00:00", "quote", 14.54, 14.6]
["2026-09-28T14:20:16.599709+00:00", "quote", 14.54, 14.6]
["2026-09-28T14:20:16.600596+00:00", "quote", 14.54, 14.66]
["2026-09-28T14:20:17.849308+00:00", "quote", 14.54, 14.65]
["2026-09-28T14:20:21.182342+00:00", "trade", 14.595, 1.0]
["2026-09-28T14:20:24.534850+00:00", "quote", 14.54, 14.65]
["2026-09-28T14:20:24.534940+00:00", "quote", 14.54, 14.65]
["2026-09-28T14:20:27.932342+00:00", "trade", 14.4963, 1.0]
["2026-09-28T14:20:29.994850+00:00", "quote", 14.54, 14.65]
["2026-09-28T14:20:36.032926+00:00", "trade", 14.65, 1.0]
["2026-09-28T14:20:38.581942+00:00", "quote", 14.56, 14.65]
["2026-09-28T14:20:38.582017+00:00", "quote", 14.56, 14.65]
["2026-09-28T14:20:38.780981+00:00", "quote", 14.58, 14.65]
["2026-09-28T14:20:38.785627+00:00", "quote", 14.58, 14.62]
["2026-09-28T14:20:39.418854+00:00", "quote", 14.58, 14.62]
["2026-09-28T14:20:39.420087+00:00", "quote", 14.58, 14.62]
["2026-09-28T14:20:39.453558+00:00", "trade", 14.6, 20.0]
["2026-09-28T14:20:40.105807+00:00", "trade", 14.58, 4.0]
["2026-09-28T14:20:40.543661+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:20:40.559497+00:00", "trade", 14.59, 20.0]
["2026-09-28T14:20:40.648034+00:00", "quote", 14.58, 14.65]
["2026-09-28T14:20:40.648686+00:00", "quote", 14.58, 14.63]
["2026-09-28T14:20:40.648912+00:00", "quote", 14.58, 14.65]
["2026-09-28T14:20:40.663461+00:00", "quote", 14.58, 14.65]
["2026-09-28T14:20:44.054351+00:00", "quote", 14.58, 14.65]
["2026-09-28T14:20:44.055461+00:00", "trade", 14.62, 1.0]
["2026-09-28T14:20:44.161877+00:00", "quote", 14.58, 14.65]
["2026-09-28T14:20:54.811243+00:00", "quote", 14.58, 14.65]
["2026-09-28T14:20:54.811271+00:00", "trade", 14.64, 1.0]
["2026-09-28T14:20:54.811308+00:00", "quote", 14.58, 14.65]
["2026-09-28T14:20:54.811934+00:00", "quote", 14.58, 14.65]
["2026-09-28T14:20:54.817628+00:00", "trade", 14.6415, 1.0]
["2026-09-28T14:20:54.823618+00:00", "trade", 14.65, 1.0]
["2026-09-28T14:20:58.190270+00:00", "quote", 14.58, 14.65]
["2026-09-28T14:20:59.994860+00:00", "quote", 14.58, 14.65]
["2026-09-28T14:21:04.248734+00:00", "trade", 14.615, 20.0]
["2026-09-28T14:21:04.271059+00:00", "trade", 14.615, 101.0]
["2026-09-28T14:21:10.121200+00:00", "quote", 14.58, 14.65]
["2026-09-28T14:21:10.122233+00:00", "quote", 14.58, 14.67]
["2026-09-28T14:21:10.236209+00:00", "quote", 14.58, 14.67]
["2026-09-28T14:21:10.237182+00:00", "quote", 14.58, 14.72]
["2026-09-28T14:21:10.237222+00:00", "quote", 14.58, 14.67]
["2026-09-28T14:21:10.238054+00:00", "quote", 14.58, 14.68]
["2026-09-28T14:21:10.238665+00:00", "quote", 14.58, 14.67]
["2026-09-28T14:21:10.238750+00:00", "quote", 14.58, 14.68]
["2026-09-28T14:21:10.261580+00:00", "quote", 14.58, 14.68]
["2026-09-28T14:21:11.913416+00:00", "quote", 14.58, 14.67]
["2026-09-28T14:21:11.913506+00:00", "quote", 14.58, 14.67]
["2026-09-28T14:21:12.594425+00:00", "trade", 14.5929, 1.0]
["2026-09-28T14:21:29.994870+00:00", "quote", 14.58, 14.67]
["2026-09-28T14:21:32.971194+00:00", "trade", 14.59, 42.0]
["2026-09-28T14:21:42.945988+00:00", "trade", 14.58, 40.0]
["2026-09-28T14:21:45.691382+00:00", "trade", 14.625, 200.0]
["2026-09-28T14:21:46.404405+00:00", "quote", 14.58, 14.67]
["2026-09-28T14:21:46.404470+00:00", "quote", 14.58, 14.67]
["2026-09-28T14:21:48.117736+00:00", "trade", 14.6134, 12.0]
["2026-09-28T14:21:58.335512+00:00", "trade", 14.5895, 38.0]
["2026-09-28T14:21:59.994880+00:00", "quote", 14.58, 14.67]
["2026-09-28T14:22:10.895526+00:00", "trade", 14.592, 175.0]
["2026-09-28T14:22:18.122764+00:00", "trade", 14.604, 4.0]
["2026-09-28T14:22:19.208438+00:00", "quote", 14.58, 14.67]
["2026-09-28T14:22:29.994886+00:00", "quote", 14.58, 14.67]
["2026-09-28T14:22:33.690410+00:00", "quote", 14.58, 14.67]
["2026-09-28T14:22:34.324511+00:00", "trade", 14.625, 8.0]
["2026-09-28T14:22:34.331572+00:00", "trade", 14.625, 30.0]
["2026-09-28T14:22:35.031596+00:00", "trade", 14.625, 1.0]
["2026-09-28T14:22:35.303033+00:00", "quote", 14.58, 14.67]
["2026-09-28T14:22:42.372844+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:22:42.372915+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:22:42.372915+00:00", "quote", 14.58, 14.67]
["2026-09-28T14:22:42.372940+00:00", "quote", 14.58, 14.63]
["2026-09-28T14:22:42.372965+00:00", "quote", 14.58, 14.67]
["2026-09-28T14:22:42.373030+00:00", "quote", 14.58, 14.63]
["2026-09-28T14:22:42.373316+00:00", "quote", 14.58, 14.67]
["2026-09-28T14:22:42.373391+00:00", "quote", 14.58, 14.67]
["2026-09-28T14:22:42.373462+00:00", "quote", 14.59, 14.67]
["2026-09-28T14:22:42.480791+00:00", "quote", 14.59, 14.67]
["2026-09-28T14:22:42.480872+00:00", "quote", 14.59, 14.67]
["2026-09-28T14:22:42.642486+00:00", "quote", 14.58, 14.67]
["2026-09-28T14:22:45.170148+00:00", "trade", 14.625, 4.0]
["2026-09-28T14:22:53.426191+00:00", "quote", 14.58, 14.67]
["2026-09-28T14:22:54.313135+00:00", "trade", 14.5808, 9.0]
["2026-09-28T14:22:59.994900+00:00", "quote", 14.58, 14.67]
["2026-09-28T14:23:18.135054+00:00", "trade", 14.5993, 4.0]
["2026-09-28T14:23:22.101594+00:00", "quote", 14.58, 14.67]
["2026-09-28T14:23:22.104472+00:00", "trade", 14.625, 100.0]
["2026-09-28T14:23:24.509037+00:00", "trade", 14.59, 11.0]
["2026-09-28T14:23:25.179194+00:00", "trade", 14.6087, 1.0]
["2026-09-28T14:23:29.994910+00:00", "quote", 14.58, 14.67]
["2026-09-28T14:23:31.035015+00:00", "trade", 14.5762, 1.0]
["2026-09-28T14:23:45.093387+00:00", "trade", 14.625, 1.0]
["2026-09-28T14:23:52.999732+00:00", "trade", 14.625, 6.0]
["2026-09-28T14:23:59.994920+00:00", "quote", 14.58, 14.67]
["2026-09-28T14:24:18.087959+00:00", "trade", 14.625, 100.0]
["2026-09-28T14:24:18.146584+00:00", "trade", 14.6229, 4.0]
["2026-09-28T14:24:29.994930+00:00", "quote", 14.58, 14.67]
["2026-09-28T14:24:32.666145+00:00", "trade", 14.58, 2.0]
["2026-09-28T14:24:33.563935+00:00", "trade", 14.59, 11.0]
["2026-09-28T14:24:39.873624+00:00", "trade", 14.621, 1.0]
["2026-09-28T14:24:46.709154+00:00", "trade", 14.66, 90.0]
["2026-09-28T14:24:46.709280+00:00", "quote", 14.58, 14.67]
["2026-09-28T14:24:46.709300+00:00", "quote", 14.58, 14.67]
["2026-09-28T14:24:46.709713+00:00", "trade", 14.625, 5.0]
["2026-09-28T14:24:46.709713+00:00", "trade", 14.625, 5.0]
["2026-09-28T14:24:46.709716+00:00", "trade", 14.625, 2.0]
["2026-09-28T14:24:46.709751+00:00", "quote", 14.58, 14.67]
["2026-09-28T14:24:46.710110+00:00", "trade", 14.625, 5.0]
["2026-09-28T14:24:46.710110+00:00", "trade", 14.625, 5.0]
["2026-09-28T14:24:46.710113+00:00", "trade", 14.625, 2.0]
["2026-09-28T14:24:46.710510+00:00", "trade", 14.625, 4.0]
["2026-09-28T14:24:46.711791+00:00", "trade", 14.625, 10.0]
["2026-09-28T14:24:46.711791+00:00", "trade", 14.625, 10.0]
["2026-09-28T14:24:46.715090+00:00", "trade", 14.625, 8.0]
["2026-09-28T14:24:46.715120+00:00", "trade", 14.6275, 4.0]
["2026-09-28T14:24:46.715177+00:00", "trade", 14.6275, 2.0]
["2026-09-28T14:24:46.715640+00:00", "trade", 14.625, 6.0]
["2026-09-28T14:24:46.755332+00:00", "trade", 14.6275, 8.0]
["2026-09-28T14:24:46.852824+00:00", "trade", 14.625, 6.0]
["2026-09-28T14:24:46.853151+00:00", "trade", 14.625, 1.0]
["2026-09-28T14:24:47.378458+00:00", "quote", 14.58, 14.67]
["2026-09-28T14:24:47.378460+00:00", "trade", 14.67, 10.0]
["2026-09-28T14:24:48.415237+00:00", "trade", 14.625, 29.0]
["2026-09-28T14:24:50.026099+00:00", "quote", 14.58, 14.67]
["2026-09-28T14:24:59.905921+00:00", "trade", 14.625, 5.0]
["2026-09-28T14:24:59.994945+00:00", "quote", 14.58, 14.67]
["2026-09-28T14:25:14.451518+00:00", "trade", 14.595, 45.0]
["2026-09-28T14:25:18.158471+00:00", "trade", 14.6315, 4.0]
["2026-09-28T14:25:19.491221+00:00", "quote", 14.58, 14.67]
["2026-09-28T14:25:29.994955+00:00", "quote", 14.58, 14.67]
["2026-09-28T14:25:53.474325+00:00", "trade", 14.59, 11.0]
["2026-09-28T14:25:57.463800+00:00", "trade", 14.67, 90.0]
["2026-09-28T14:25:57.463801+00:00", "quote", 14.58, 14.67]
["2026-09-28T14:25:57.463881+00:00", "quote", 14.58, 14.67]
["2026-09-28T14:25:57.463884+00:00", "trade", 14.67, 510.0]
["2026-09-28T14:25:57.463891+00:00", "quote", 14.58, 14.67]
["2026-09-28T14:25:57.464001+00:00", "trade", 14.67, 1.0]
["2026-09-28T14:25:57.464021+00:00", "quote", 14.59, 14.67]
["2026-09-28T14:25:57.464206+00:00", "trade", 14.66, 4.0]
["2026-09-28T14:25:57.464212+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:25:57.464215+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:25:57.464260+00:00", "trade", 14.67, 1.0]
["2026-09-28T14:25:57.464266+00:00", "trade", 14.67, 3.0]
["2026-09-28T14:25:57.464269+00:00", "trade", 14.67, 100.0]
["2026-09-28T14:25:57.464275+00:00", "trade", 14.67, 100.0]
["2026-09-28T14:25:57.464277+00:00", "quote", 14.59, 14.69]
["2026-09-28T14:25:57.464359+00:00", "trade", 14.625, 4.0]
["2026-09-28T14:25:57.464362+00:00", "trade", 14.625, 3.0]
["2026-09-28T14:25:57.464365+00:00", "trade", 14.625, 5.0]
["2026-09-28T14:25:57.464368+00:00", "trade", 14.625, 5.0]
["2026-09-28T14:25:57.464371+00:00", "trade", 14.625, 2.0]
["2026-09-28T14:25:57.464374+00:00", "trade", 14.67, 1.0]
["2026-09-28T14:25:57.464377+00:00", "trade", 14.67, 11.0]
["2026-09-28T14:25:57.464497+00:00", "quote", 14.6, 14.69]
["2026-09-28T14:25:57.464840+00:00", "trade", 14.625, 5.0]
["2026-09-28T14:25:57.464891+00:00", "trade", 14.64, 4.0]
["2026-09-28T14:25:57.464895+00:00", "trade", 14.64, 3.0]
["2026-09-28T14:25:57.464895+00:00", "trade", 14.64, 5.0]
["2026-09-28T14:25:57.464897+00:00", "trade", 14.64, 5.0]
["2026-09-28T14:25:57.464900+00:00", "trade", 14.64, 2.0]
["2026-09-28T14:25:57.465345+00:00", "trade", 14.67, 5.0]
["2026-09-28T14:25:57.467294+00:00", "trade", 14.67, 95.0]
["2026-09-28T14:25:57.470191+00:00", "quote", 14.6, 14.69]
["2026-09-28T14:25:57.473657+00:00", "trade", 14.645, 10.0]
["2026-09-28T14:25:57.473687+00:00", "trade", 14.645, 10.0]
["2026-09-28T14:25:57.476972+00:00", "quote", 14.62, 14.69]
["2026-09-28T14:25:57.487607+00:00", "quote", 14.6, 14.69]
["2026-09-28T14:25:57.564315+00:00", "quote", 14.6, 14.69]
["2026-09-28T14:25:57.564405+00:00", "quote", 14.6, 14.69]
["2026-09-28T14:25:57.630116+00:00", "quote", 14.6, 14.69]
["2026-09-28T14:25:57.632156+00:00", "quote", 14.6, 14.69]
["2026-09-28T14:25:57.650661+00:00", "trade", 14.645, 9.0]
["2026-09-28T14:25:57.652830+00:00", "trade", 14.65, 6.0]
["2026-09-28T14:25:57.770199+00:00", "trade", 14.645, 8.0]
["2026-09-28T14:25:58.464302+00:00", "quote", 14.6, 14.69]
["2026-09-28T14:25:58.893037+00:00", "quote", 14.6, 14.68]
["2026-09-28T14:25:59.994965+00:00", "quote", 14.6, 14.68]
["2026-09-28T14:26:01.578285+00:00", "trade", 14.64, 30.0]
["2026-09-28T14:26:01.667435+00:00", "quote", 14.6, 14.68]
["2026-09-28T14:26:03.624358+00:00", "quote", 14.6, 14.68]
["2026-09-28T14:26:03.642677+00:00", "trade", 14.68, 1.0]
["2026-09-28T14:26:04.571567+00:00", "trade", 14.68, 2.0]
["2026-09-28T14:26:04.571712+00:00", "quote", 14.6, 14.68]
["2026-09-28T14:26:05.958152+00:00", "trade", 14.67, 1000.0]
["2026-09-28T14:26:05.959430+00:00", "trade", 14.6687, 42.0]
["2026-09-28T14:26:06.021934+00:00", "trade", 14.68, 18.0]
["2026-09-28T14:26:08.090717+00:00", "trade", 14.64, 100.0]
["2026-09-28T14:26:08.091483+00:00", "trade", 14.64, 98.0]
["2026-09-28T14:26:09.865196+00:00", "quote", 14.6, 14.71]
["2026-09-28T14:26:09.865196+00:00", "quote", 14.6, 14.72]
["2026-09-28T14:26:09.865198+00:00", "trade", 14.68, 100.0]
["2026-09-28T14:26:09.865201+00:00", "trade", 14.68, 98.0]
["2026-09-28T14:26:09.865236+00:00", "quote", 14.6, 14.72]
["2026-09-28T14:26:09.865421+00:00", "quote", 14.6, 14.72]
["2026-09-28T14:26:09.865492+00:00", "quote", 14.62, 14.72]
["2026-09-28T14:26:09.865505+00:00", "trade", 14.68, 26.0]
["2026-09-28T14:26:09.865657+00:00", "quote", 14.62, 14.72]
["2026-09-28T14:26:09.900941+00:00", "trade", 14.67, 100.0]
["2026-09-28T14:26:09.902195+00:00", "trade", 14.6635, 22.0]
["2026-09-28T14:26:09.922527+00:00", "quote", 14.62, 14.72]
["2026-09-28T14:26:10.092306+00:00", "quote", 14.62, 14.72]
["2026-09-28T14:26:10.307844+00:00", "quote", 14.62, 14.74]
["2026-09-28T14:26:10.545214+00:00", "quote", 14.62, 14.71]
["2026-09-28T14:26:10.802256+00:00", "quote", 14.62, 14.71]
["2026-09-28T14:26:10.865838+00:00", "trade", 14.69, 3.0]
["2026-09-28T14:26:10.875293+00:00", "trade", 14.67, 45.0]
["2026-09-28T14:26:13.833142+00:00", "trade", 14.6654, 1.0]
["2026-09-28T14:26:16.696981+00:00", "trade", 14.665, 100.0]
["2026-09-28T14:26:19.432017+00:00", "trade", 14.6664, 1.0]
["2026-09-28T14:26:22.717114+00:00", "trade", 14.665, 88.0]
["2026-09-28T14:26:22.718151+00:00", "trade", 14.665, 12.0]
["2026-09-28T14:26:23.585617+00:00", "trade", 14.6667, 3.0]
["2026-09-28T14:26:25.257109+00:00", "trade", 14.665, 100.0]
["2026-09-28T14:26:26.908564+00:00", "trade", 14.665, 10.0]
["2026-09-28T14:26:27.317628+00:00", "trade", 14.6663, 74.0]
["2026-09-28T14:26:29.994975+00:00", "quote", 14.62, 14.71]
["2026-09-28T14:26:31.134041+00:00", "trade", 14.665, 90.0]
["2026-09-28T14:26:31.134540+00:00", "trade", 14.71, 10.0]
["2026-09-28T14:26:31.134542+00:00", "quote", 14.62, 14.71]
["2026-09-28T14:26:31.135346+00:00", "trade", 14.6658, 21.0]
["2026-09-28T14:26:31.136134+00:00", "trade", 14.665, 44.0]
["2026-09-28T14:26:31.136857+00:00", "quote", 14.62, 14.75]
["2026-09-28T14:26:31.137135+00:00", "trade", 14.665, 44.0]
["2026-09-28T14:26:31.137622+00:00", "trade", 14.665, 33.0]
["2026-09-28T14:26:32.443798+00:00", "quote", 14.62, 14.75]
["2026-09-28T14:26:32.443858+00:00", "quote", 14.62, 14.75]
["2026-09-28T14:26:36.166383+00:00", "quote", 14.62, 14.75]
["2026-09-28T14:26:38.842657+00:00", "quote", 14.62, 14.75]
["2026-09-28T14:26:38.842717+00:00", "quote", 14.62, 14.75]
["2026-09-28T14:26:39.206328+00:00", "quote", 14.62, 14.74]
["2026-09-28T14:26:39.209701+00:00", "quote", 14.62, 14.74]
["2026-09-28T14:26:49.485001+00:00", "quote", 14.62, 14.73]
["2026-09-28T14:26:50.148495+00:00", "quote", 14.62, 14.73]
["2026-09-28T14:26:50.255364+00:00", "quote", 14.62, 14.73]
["2026-09-28T14:26:59.994985+00:00", "quote", 14.62, 14.73]
["2026-09-28T14:27:01.047334+00:00", "quote", 14.62, 14.73]
["2026-09-28T14:27:01.047440+00:00", "quote", 14.62, 14.72]
["2026-09-28T14:27:01.047922+00:00", "trade", 14.675, 29.0]
["2026-09-28T14:27:01.049410+00:00", "trade", 14.67, 77.0]
["2026-09-28T14:27:01.110197+00:00", "trade", 14.67, 3.0]
["2026-09-28T14:27:01.148831+00:00", "quote", 14.62, 14.72]
["2026-09-28T14:27:01.264560+00:00", "trade", 14.67, 1.0]
["2026-09-28T14:27:03.327265+00:00", "trade", 14.72, 90.0]
["2026-09-28T14:27:03.327265+00:00", "quote", 14.62, 14.73]
["2026-09-28T14:27:03.327336+00:00", "quote", 14.62, 14.73]
["2026-09-28T14:27:03.327366+00:00", "quote", 14.62, 14.73]
["2026-09-28T14:27:03.327825+00:00", "trade", 14.67, 3.0]
["2026-09-28T14:27:03.328270+00:00", "trade", 14.675, 3.0]
["2026-09-28T14:27:05.763569+00:00", "quote", 14.62, 14.73]
["2026-09-28T14:27:05.769591+00:00", "trade", 14.675, 6.0]
["2026-09-28T14:27:12.457465+00:00", "quote", 14.62, 14.73]
["2026-09-28T14:27:14.011198+00:00", "quote", 14.62, 14.73]
["2026-09-28T14:27:29.994994+00:00", "quote", 14.62, 14.73]
["2026-09-28T14:27:30.771833+00:00", "quote", 14.62, 14.73]
["2026-09-28T14:27:30.771834+00:00", "trade", 14.72, 6.0]
["2026-09-28T14:27:30.771834+00:00", "trade", 14.73, 18.0]
["2026-09-28T14:27:30.771856+00:00", "trade", 14.72, 10.0]
["2026-09-28T14:27:30.771886+00:00", "trade", 14.73, 10.0]
["2026-09-28T14:27:30.771894+00:00", "quote", 14.62, 14.73]
["2026-09-28T14:27:30.771895+00:00", "trade", 14.73, 382.0]
["2026-09-28T14:27:30.771934+00:00", "quote", 14.63, 14.73]
["2026-09-28T14:27:30.771969+00:00", "quote", 14.67, 14.73]
["2026-09-28T14:27:30.772069+00:00", "quote", 14.67, 14.73]
["2026-09-28T14:27:30.772194+00:00", "quote", 14.67, 14.73]
["2026-09-28T14:27:30.772325+00:00", "quote", 14.7, 14.73]
["2026-09-28T14:27:30.772390+00:00", "quote", 14.7, 14.74]
["2026-09-28T14:27:30.772391+00:00", "trade", 14.73, 100.0]
["2026-09-28T14:27:30.772391+00:00", "trade", 14.73, 10.0]
["2026-09-28T14:27:30.772398+00:00", "trade", 14.73, 36.0]
["2026-09-28T14:27:30.772398+00:00", "trade", 14.73, 7.0]
["2026-09-28T14:27:30.772398+00:00", "trade", 14.73, 3.0]
["2026-09-28T14:27:30.772685+00:00", "trade", 14.74, 47.0]
["2026-09-28T14:27:30.772691+00:00", "quote", 14.7, 14.78]
["2026-09-28T14:27:30.772821+00:00", "trade", 14.73, 100.0]
["2026-09-28T14:27:30.772846+00:00", "quote", 14.7, 14.78]
["2026-09-28T14:27:30.773036+00:00", "quote", 14.69, 14.78]
["2026-09-28T14:27:30.774321+00:00", "trade", 14.73, 100.0]
["2026-09-28T14:27:30.788929+00:00", "quote", 14.69, 14.79]
["2026-09-28T14:27:30.788979+00:00", "quote", 14.69, 14.79]
["2026-09-28T14:27:30.795474+00:00", "trade", 14.6799, 13.0]
["2026-09-28T14:27:31.346206+00:00", "quote", 14.69, 14.79]
["2026-09-28T14:27:31.349299+00:00", "trade", 14.74, 4.0]
["2026-09-28T14:27:31.589996+00:00", "quote", 14.69, 14.78]
["2026-09-28T14:27:33.708954+00:00", "quote", 14.69, 14.78]
["2026-09-28T14:27:33.709019+00:00", "quote", 14.69, 14.78]
["2026-09-28T14:27:33.711099+00:00", "quote", 14.69, 14.78]
["2026-09-28T14:27:34.322944+00:00", "trade", 14.735, 9.0]
["2026-09-28T14:27:34.327942+00:00", "trade", 14.735, 32.0]
["2026-09-28T14:27:38.802521+00:00", "quote", 14.69, 14.78]
["2026-09-28T14:27:39.006702+00:00", "trade", 14.7299, 10.0]
["2026-09-28T14:27:39.147016+00:00", "trade", 14.735, 10.0]
["2026-09-28T14:27:39.401217+00:00", "trade", 14.69, 100.0]
["2026-09-28T14:27:39.401217+00:00", "quote", 14.69, 14.78]
["2026-09-28T14:27:39.401221+00:00", "trade", 14.69, 100.0]
["2026-09-28T14:27:39.401223+00:00", "trade", 14.69, 100.0]
["2026-09-28T14:27:39.401223+00:00", "trade", 14.69, 100.0]
["2026-09-28T14:27:39.401238+00:00", "trade", 14.69, 100.0]
["2026-09-28T14:27:39.401242+00:00", "trade", 14.69, 20.0]
["2026-09-28T14:27:39.401242+00:00", "trade", 14.68, 90.0]
["2026-09-28T14:27:39.401261+00:00", "quote", 14.69, 14.78]
["2026-09-28T14:27:39.401265+00:00", "trade", 14.69, 100.0]
["2026-09-28T14:27:39.401268+00:00", "trade", 14.69, 1.0]
["2026-09-28T14:27:39.401278+00:00", "trade", 14.69, 100.0]
["2026-09-28T14:27:39.401281+00:00", "trade", 14.69, 1.0]
["2026-09-28T14:27:39.401284+00:00", "trade", 14.7, 6.0]
["2026-09-28T14:27:39.401286+00:00", "quote", 14.68, 14.78]
["2026-09-28T14:27:39.401347+00:00", "trade", 14.68, 10.0]
["2026-09-28T14:27:39.401350+00:00", "trade", 14.68, 90.0]
["2026-09-28T14:27:39.401352+00:00", "quote", 14.65, 14.78]
["2026-09-28T14:27:39.401392+00:00", "trade", 14.68, 10.0]
["2026-09-28T14:27:39.401407+00:00", "quote", 14.65, 14.77]
["2026-09-28T14:27:39.401773+00:00", "quote", 14.65, 14.75]
["2026-09-28T14:27:39.401838+00:00", "quote", 14.65, 14.77]
["2026-09-28T14:27:39.401858+00:00", "quote", 14.65, 14.76]
["2026-09-28T14:27:39.401883+00:00", "quote", 14.65, 14.75]
["2026-09-28T14:27:39.402089+00:00", "quote", 14.65, 14.75]
["2026-09-28T14:27:39.402094+00:00", "quote", 14.65, 14.75]
["2026-09-28T14:27:39.402214+00:00", "quote", 14.65, 14.73]
["2026-09-28T14:27:39.402327+00:00", "trade", 14.69, 88.0]
["2026-09-28T14:27:39.515351+00:00", "trade", 14.69, 10.0]
["2026-09-28T14:27:39.515390+00:00", "trade", 14.69, 100.0]
["2026-09-28T14:27:40.943296+00:00", "quote", 14.65, 14.73]
["2026-09-28T14:27:41.049770+00:00", "quote", 14.65, 14.77]
["2026-09-28T14:27:44.002172+00:00", "quote", 14.65, 14.77]
["2026-09-28T14:27:45.567642+00:00", "trade", 14.71, 30.0]
["2026-09-28T14:27:45.623885+00:00", "trade", 14.71, 28.0]
["2026-09-28T14:27:52.503019+00:00", "quote", 14.65, 14.77]
["2026-09-28T14:27:54.769603+00:00", "quote", 14.65, 14.77]
["2026-09-28T14:27:59.995004+00:00", "quote", 14.65, 14.77]
["2026-09-28T14:27:59.999705+00:00", "trade", 14.7068, 2.0]
["2026-09-28T14:28:03.394054+00:00", "trade", 14.7072, 1.0]
["2026-09-28T14:28:03.575783+00:00", "trade", 14.71, 10.0]
["2026-09-28T14:28:09.008705+00:00", "trade", 14.6899, 13.0]
["2026-09-28T14:28:20.427181+00:00", "trade", 14.71, 100.0]
["2026-09-28T14:28:20.562714+00:00", "trade", 14.71, 40.0]
["2026-09-28T14:28:21.568434+00:00", "quote", 14.65, 14.76]
["2026-09-28T14:28:25.175410+00:00", "trade", 14.705, 90.0]
["2026-09-28T14:28:29.995019+00:00", "quote", 14.65, 14.76]
["2026-09-28T14:28:30.410524+00:00", "trade", 14.705, 6.0]
["2026-09-28T14:28:33.214402+00:00", "quote", 14.65, 14.76]
["2026-09-28T14:28:39.010708+00:00", "trade", 14.708, 3.0]
["2026-09-28T14:28:53.794247+00:00", "quote", 14.65, 14.74]
["2026-09-28T14:28:54.953380+00:00", "quote", 14.65, 14.74]
["2026-09-28T14:28:59.995030+00:00", "quote", 14.65, 14.74]
["2026-09-28T14:29:03.794582+00:00", "quote", 14.65, 14.74]
["2026-09-28T14:29:07.209788+00:00", "trade", 14.695, 100.0]
["2026-09-28T14:29:08.872712+00:00", "trade", 14.66, 11.0]
["2026-09-28T14:29:09.012702+00:00", "trade", 14.6915, 1.0]
["2026-09-28T14:29:23.793685+00:00", "quote", 14.65, 14.74]
["2026-09-28T14:29:29.323376+00:00", "quote", 14.65, 14.73]
["2026-09-28T14:29:29.323451+00:00", "quote", 14.65, 14.73]
["2026-09-28T14:29:29.995044+00:00", "quote", 14.65, 14.73]
["2026-09-28T14:29:31.307683+00:00", "quote", 14.65, 14.73]
["2026-09-28T14:29:34.731842+00:00", "trade", 14.5959, 10.0]
["2026-09-28T14:29:34.807430+00:00", "trade", 14.73, 90.0]
["2026-09-28T14:29:34.807989+00:00", "trade", 14.69, 4.0]
["2026-09-28T14:29:34.808374+00:00", "trade", 14.69, 4.0]
["2026-09-28T14:29:34.808422+00:00", "trade", 14.69, 1.0]
["2026-09-28T14:29:39.014704+00:00", "trade", 14.7264, 1.0]
["2026-09-28T14:29:42.265593+00:00", "quote", 14.65, 14.73]
["2026-09-28T14:29:44.751611+00:00", "trade", 14.7029, 1.0]
["2026-09-28T14:29:46.510897+00:00", "trade", 14.69, 7.0]
["2026-09-28T14:29:47.533249+00:00", "trade", 14.69, 44.0]
["2026-09-28T14:29:47.533980+00:00", "trade", 14.69, 44.0]
["2026-09-28T14:29:47.534190+00:00", "trade", 14.69, 44.0]
["2026-09-28T14:29:47.534497+00:00", "trade", 14.7062, 1.0]
["2026-09-28T14:29:47.534668+00:00", "trade", 14.69, 28.0]
["2026-09-28T14:29:47.539862+00:00", "trade", 14.69, 9.0]
["2026-09-28T14:29:47.561180+00:00", "trade", 14.69, 11.0]
["2026-09-28T14:29:53.794081+00:00", "quote", 14.65, 14.71]
["2026-09-28T14:29:53.794472+00:00", "trade", 14.68, 2.0]
["2026-09-28T14:29:53.852209+00:00", "trade", 14.68, 98.0]
["2026-09-28T14:29:53.853237+00:00", "quote", 14.65, 14.71]
["2026-09-28T14:29:54.454236+00:00", "trade", 14.68, 100.0]
["2026-09-28T14:29:54.455616+00:00", "trade", 14.68, 44.0]
["2026-09-28T14:29:54.456353+00:00", "trade", 14.68, 44.0]
["2026-09-28T14:29:54.456639+00:00", "trade", 14.68, 12.0]
["2026-09-28T14:29:54.458326+00:00", "trade", 14.68, 32.0]
["2026-09-28T14:29:54.458392+00:00", "trade", 14.68, 44.0]
["2026-09-28T14:29:54.458455+00:00", "trade", 14.68, 44.0]
["2026-09-28T14:29:54.459078+00:00", "trade", 14.68, 44.0]
["2026-09-28T14:29:54.459381+00:00", "trade", 14.68, 44.0]
["2026-09-28T14:29:54.459444+00:00", "trade", 14.68, 44.0]
["2026-09-28T14:29:55.226816+00:00", "quote", 14.65, 14.71]
["2026-09-28T14:29:59.995054+00:00", "quote", 14.65, 14.71]
["2026-09-28T14:30:01.971654+00:00", "quote", 14.65, 14.71]
["2026-09-28T14:30:02.050249+00:00", "trade", 14.68, 100.0]
["2026-09-28T14:30:02.740067+00:00", "quote", 14.65, 14.71]
["2026-09-28T14:30:05.028148+00:00", "quote", 14.65, 14.71]
["2026-09-28T14:30:06.090797+00:00", "quote", 14.65, 14.71]
["2026-09-28T14:30:06.090912+00:00", "quote", 14.65, 14.73]
["2026-09-28T14:30:09.016704+00:00", "trade", 14.6823, 9.0]
["2026-09-28T14:30:10.772650+00:00", "quote", 14.65, 14.73]
["2026-09-28T14:30:13.958386+00:00", "trade", 14.69, 1.0]
["2026-09-28T14:30:16.034022+00:00", "trade", 14.67, 10.0]
["2026-09-28T14:30:16.034022+00:00", "trade", 14.67, 78.0]
["2026-09-28T14:30:16.034512+00:00", "trade", 14.67, 22.0]
["2026-09-28T14:30:17.535706+00:00", "trade", 14.6803, 1.0]
["2026-09-28T14:30:22.551641+00:00", "trade", 14.6843, 1.0]
["2026-09-28T14:30:29.995065+00:00", "quote", 14.65, 14.73]
["2026-09-28T14:30:30.158964+00:00", "quote", 14.65, 14.73]
["2026-09-28T14:30:38.005893+00:00", "trade", 14.69, 90.0]
["2026-09-28T14:30:38.007580+00:00", "trade", 14.69, 5.0]
["2026-09-28T14:30:38.007643+00:00", "trade", 14.69, 17.0]
["2026-09-28T14:30:38.007992+00:00", "trade", 14.69, 29.0]
["2026-09-28T14:30:38.190583+00:00", "trade", 14.69, 2.0]
["2026-09-28T14:30:39.018706+00:00", "trade", 14.6814, 3.0]
["2026-09-28T14:30:44.953866+00:00", "quote", 14.65, 14.73]
["2026-09-28T14:30:44.953871+00:00", "quote", 14.65, 14.73]
["2026-09-28T14:30:44.953887+00:00", "quote", 14.65, 14.73]
["2026-09-28T14:30:44.953911+00:00", "trade", 14.66, 22.0]
["2026-09-28T14:30:44.953951+00:00", "quote", 14.65, 14.71]
["2026-09-28T14:30:44.953976+00:00", "quote", 14.65, 14.71]
["2026-09-28T14:30:45.230910+00:00", "quote", 14.65, 14.71]
["2026-09-28T14:30:54.612782+00:00", "trade", 14.6799, 1.0]
["2026-09-28T14:30:56.932761+00:00", "quote", 14.65, 14.71]
["2026-09-28T14:30:59.995079+00:00", "quote", 14.65, 14.71]
["2026-09-28T14:31:03.591524+00:00", "quote", 14.65, 14.71]
["2026-09-28T14:31:05.332681+00:00", "trade", 14.674, 10.0]
["2026-09-28T14:31:29.995094+00:00", "quote", 14.65, 14.71]
["2026-09-28T14:31:31.911281+00:00", "trade", 14.6898, 48.0]
["2026-09-28T14:31:31.912532+00:00", "trade", 14.6796, 1.0]
["2026-09-28T14:31:49.080365+00:00", "trade", 14.71, 90.0]
["2026-09-28T14:31:49.080367+00:00", "quote", 14.65, 14.71]
["2026-09-28T14:31:53.476092+00:00", "trade", 14.66, 59.0]
["2026-09-28T14:31:59.995134+00:00", "quote", 14.65, 14.71]
["2026-09-28T14:32:01.913705+00:00", "trade", 14.6902, 2.0]
["2026-09-28T14:32:03.965789+00:00", "quote", 14.65, 14.71]
["2026-09-28T14:32:03.967403+00:00", "quote", 14.65, 14.71]
["2026-09-28T14:32:03.967666+00:00", "trade", 14.68, 200.0]
["2026-09-28T14:32:03.968920+00:00", "trade", 14.6851, 1.0]
["2026-09-28T14:32:07.106830+00:00", "quote", 14.65, 14.71]
["2026-09-28T14:32:12.812105+00:00", "trade", 14.685, 2.0]
["2026-09-28T14:32:14.298426+00:00", "trade", 14.6976, 100.0]
["2026-09-28T14:32:23.618753+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:32:23.619010+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:32:23.619028+00:00", "trade", 14.65, 5.0]
["2026-09-28T14:32:23.619084+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:32:23.619088+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:32:23.619091+00:00", "trade", 14.655, 100.0]
["2026-09-28T14:32:23.619565+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:32:23.620317+00:00", "quote", 14.61, 14.65]
["2026-09-28T14:32:23.620382+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:32:23.620438+00:00", "trade", 14.62, 88.0]
["2026-09-28T14:32:23.620447+00:00", "quote", 14.61, 14.7]
["2026-09-28T14:32:23.620448+00:00", "trade", 14.62, 100.0]
["2026-09-28T14:32:23.620452+00:00", "quote", 14.61, 14.68]
["2026-09-28T14:32:23.620703+00:00", "trade", 14.63, 12.0]
["2026-09-28T14:32:23.620706+00:00", "trade", 14.63, 4.0]
["2026-09-28T14:32:23.620706+00:00", "trade", 14.63, 10.0]
["2026-09-28T14:32:23.620978+00:00", "quote", 14.61, 14.68]
["2026-09-28T14:32:23.623389+00:00", "quote", 14.61, 14.68]
["2026-09-28T14:32:23.623394+00:00", "quote", 14.61, 14.68]
["2026-09-28T14:32:23.624597+00:00", "quote", 14.61, 14.68]
["2026-09-28T14:32:23.629098+00:00", "quote", 14.61, 14.68]
["2026-09-28T14:32:23.633393+00:00", "quote", 14.61, 14.68]
["2026-09-28T14:32:23.633489+00:00", "trade", 14.62, 24.0]
["2026-09-28T14:32:23.633531+00:00", "trade", 14.62, 36.0]
["2026-09-28T14:32:23.633531+00:00", "trade", 14.62, 34.0]
["2026-09-28T14:32:24.019698+00:00", "trade", 14.61, 94.0]
["2026-09-28T14:32:24.019707+00:00", "trade", 14.61, 20.0]
["2026-09-28T14:32:24.019707+00:00", "quote", 14.6, 14.68]
["2026-09-28T14:32:24.019710+00:00", "trade", 14.61, 20.0]
["2026-09-28T14:32:24.019719+00:00", "trade", 14.61, 6.0]
["2026-09-28T14:32:24.019752+00:00", "quote", 14.6, 14.67]
["2026-09-28T14:32:24.019764+00:00", "trade", 14.6, 8.0]
["2026-09-28T14:32:24.019782+00:00", "quote", 14.6, 14.67]
["2026-09-28T14:32:24.019807+00:00", "trade", 14.6, 8.0]
["2026-09-28T14:32:24.019863+00:00", "quote", 14.6, 14.67]
["2026-09-28T14:32:24.019878+00:00", "quote", 14.6, 14.66]
["2026-09-28T14:32:24.019972+00:00", "trade", 14.6, 8.0]
["2026-09-28T14:32:24.019975+00:00", "trade", 14.6, 3.0]
["2026-09-28T14:32:24.019981+00:00", "trade", 14.6, 34.0]
["2026-09-28T14:32:24.020033+00:00", "trade", 14.6, 29.0]
["2026-09-28T14:32:24.020036+00:00", "trade", 14.6, 25.0]
["2026-09-28T14:32:24.020038+00:00", "trade", 14.6, 3.0]
["2026-09-28T14:32:24.020038+00:00", "trade", 14.6, 2.0]
["2026-09-28T14:32:24.020096+00:00", "trade", 14.6, 48.0]
["2026-09-28T14:32:24.020096+00:00", "trade", 14.6, 34.0]
["2026-09-28T14:32:24.020214+00:00", "quote", 14.6, 14.67]
["2026-09-28T14:32:24.020219+00:00", "quote", 14.6, 14.66]
["2026-09-28T14:32:24.020230+00:00", "trade", 14.6, 26.0]
["2026-09-28T14:32:24.020254+00:00", "quote", 14.6, 14.65]
["2026-09-28T14:32:24.020279+00:00", "quote", 14.6, 14.64]
["2026-09-28T14:32:24.020297+00:00", "trade", 14.61, 18.0]
["2026-09-28T14:32:24.020314+00:00", "quote", 14.6, 14.63]
["2026-09-28T14:32:24.020620+00:00", "quote", 14.6, 14.63]
["2026-09-28T14:32:24.020649+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:32:24.021206+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:32:24.021296+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:32:24.021298+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:32:24.021298+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:32:24.021301+00:00", "quote", 14.56, 14.62]
["2026-09-28T14:32:24.021757+00:00", "quote", 14.56, 14.62]
["2026-09-28T14:32:24.023403+00:00", "trade", 14.6, 11.0]
["2026-09-28T14:32:24.023502+00:00", "trade", 14.6, 3.0]
["2026-09-28T14:32:24.025356+00:00", "quote", 14.56, 14.62]
["2026-09-28T14:32:24.028002+00:00", "quote", 14.56, 14.62]
["2026-09-28T14:32:24.031489+00:00", "trade", 14.64, 100.0]
["2026-09-28T14:32:24.032583+00:00", "quote", 14.56, 14.62]
["2026-09-28T14:32:24.121570+00:00", "quote", 14.56, 14.62]
["2026-09-28T14:32:25.623205+00:00", "trade", 14.59, 7.0]
["2026-09-28T14:32:27.161356+00:00", "trade", 14.59, 32.0]
["2026-09-28T14:32:29.995159+00:00", "quote", 14.56, 14.62]
["2026-09-28T14:32:31.915708+00:00", "trade", 14.6263, 18.0]
["2026-09-28T14:32:33.586704+00:00", "trade", 14.59, 5.0]
["2026-09-28T14:32:33.586824+00:00", "trade", 14.59, 5.0]
["2026-09-28T14:32:33.970706+00:00", "trade", 14.6187, 1.0]
["2026-09-28T14:32:34.325012+00:00", "trade", 14.59, 8.0]
["2026-09-28T14:32:34.327604+00:00", "trade", 14.59, 31.0]
["2026-09-28T14:32:35.026328+00:00", "quote", 14.56, 14.62]
["2026-09-28T14:32:35.026353+00:00", "trade", 14.59, 10.0]
["2026-09-28T14:32:35.286884+00:00", "trade", 14.59, 3.0]
["2026-09-28T14:32:37.103917+00:00", "trade", 14.59, 202.0]
["2026-09-28T14:32:43.794616+00:00", "quote", 14.56, 14.6]
["2026-09-28T14:32:43.798901+00:00", "trade", 14.59, 1.0]
["2026-09-28T14:32:53.794070+00:00", "quote", 14.56, 14.6]
["2026-09-28T14:32:53.813852+00:00", "trade", 14.6, 5.0]
["2026-09-28T14:32:53.814318+00:00", "quote", 14.56, 14.6]
["2026-09-28T14:32:53.814323+00:00", "quote", 14.56, 14.6]
["2026-09-28T14:32:53.814325+00:00", "trade", 14.6, 137.0]
["2026-09-28T14:32:53.814325+00:00", "trade", 14.6, 119.0]
["2026-09-28T14:32:53.814330+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:32:53.814351+00:00", "trade", 14.6, 60.0]
["2026-09-28T14:32:53.814449+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:32:53.814524+00:00", "quote", 14.59, 14.62]
["2026-09-28T14:32:53.814526+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:32:53.814529+00:00", "trade", 14.6, 11.0]
["2026-09-28T14:32:53.814532+00:00", "trade", 14.6, 2.0]
["2026-09-28T14:32:53.815909+00:00", "trade", 14.6, 44.0]
["2026-09-28T14:32:53.822648+00:00", "quote", 14.59, 14.62]
["2026-09-28T14:32:53.848311+00:00", "trade", 14.6, 44.0]
["2026-09-28T14:32:54.552671+00:00", "quote", 14.59, 14.62]
["2026-09-28T14:32:56.011247+00:00", "quote", 14.59, 14.62]
["2026-09-28T14:32:59.995189+00:00", "quote", 14.59, 14.62]
["2026-09-28T14:33:01.171115+00:00", "trade", 14.59, 85.0]
["2026-09-28T14:33:01.171118+00:00", "quote", 14.59, 14.62]
["2026-09-28T14:33:01.171139+00:00", "trade", 14.59, 20.0]
["2026-09-28T14:33:01.171566+00:00", "trade", 14.59, 4.0]
["2026-09-28T14:33:01.171575+00:00", "trade", 14.59, 3.0]
["2026-09-28T14:33:01.171578+00:00", "trade", 14.59, 1.0]
["2026-09-28T14:33:01.171584+00:00", "trade", 14.59, 11.0]
["2026-09-28T14:33:01.171596+00:00", "trade", 14.59, 36.0]
["2026-09-28T14:33:01.171599+00:00", "quote", 14.56, 14.62]
["2026-09-28T14:33:01.171707+00:00", "trade", 14.61, 22.0]
["2026-09-28T14:33:01.171710+00:00", "trade", 14.61, 53.0]
["2026-09-28T14:33:01.171713+00:00", "trade", 14.61, 1.0]
["2026-09-28T14:33:01.171731+00:00", "trade", 14.59, 127.0]
["2026-09-28T14:33:01.171788+00:00", "trade", 14.59, 64.0]
["2026-09-28T14:33:01.172075+00:00", "quote", 14.56, 14.62]
["2026-09-28T14:33:01.172085+00:00", "quote", 14.56, 14.62]
["2026-09-28T14:33:01.172085+00:00", "quote", 14.56, 14.62]
["2026-09-28T14:33:01.172115+00:00", "quote", 14.56, 14.62]
["2026-09-28T14:33:01.172115+00:00", "quote", 14.56, 14.62]
["2026-09-28T14:33:01.172120+00:00", "quote", 14.56, 14.62]
["2026-09-28T14:33:01.172125+00:00", "quote", 14.56, 14.62]
["2026-09-28T14:33:01.172155+00:00", "quote", 14.56, 14.62]
["2026-09-28T14:33:01.178323+00:00", "trade", 14.59, 6.0]
["2026-09-28T14:33:01.178340+00:00", "quote", 14.56, 14.62]
["2026-09-28T14:33:01.178390+00:00", "quote", 14.56, 14.61]
["2026-09-28T14:33:01.178407+00:00", "trade", 14.59, 22.0]
["2026-09-28T14:33:01.179563+00:00", "quote", 14.56, 14.61]
["2026-09-28T14:33:01.181270+00:00", "trade", 14.585, 53.0]
["2026-09-28T14:33:01.181808+00:00", "quote", 14.56, 14.61]
["2026-09-28T14:33:01.182369+00:00", "quote", 14.56, 14.61]
["2026-09-28T14:33:01.917707+00:00", "trade", 14.5954, 15.0]
["2026-09-28T14:33:03.972708+00:00", "trade", 14.5954, 1.0]
["2026-09-28T14:33:08.794977+00:00", "quote", 14.56, 14.6]
["2026-09-28T14:33:08.800591+00:00", "trade", 14.57, 42.0]
["2026-09-28T14:33:08.800696+00:00", "quote", 14.56, 14.6]
["2026-09-28T14:33:08.802765+00:00", "trade", 14.57, 4.0]
["2026-09-28T14:33:12.026463+00:00", "quote", 14.56, 14.6]
["2026-09-28T14:33:16.137066+00:00", "quote", 14.56, 14.6]
["2026-09-28T14:33:16.140585+00:00", "quote", 14.56, 14.6]
["2026-09-28T14:33:29.995239+00:00", "quote", 14.56, 14.6]
["2026-09-28T14:33:41.215912+00:00", "trade", 14.5601, 77.0]
["2026-09-28T14:33:45.810694+00:00", "quote", 14.56, 14.6]
["2026-09-28T14:33:54.446022+00:00", "quote", 14.56, 14.6]
["2026-09-28T14:33:57.084385+00:00", "trade", 14.5607, 1.0]
["2026-09-28T14:33:59.995269+00:00", "quote", 14.56, 14.6]
["2026-09-28T14:34:03.021862+00:00", "quote", 14.56, 14.6]
["2026-09-28T14:34:03.021866+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:34:03.021977+00:00", "quote", 14.56, 14.6]
["2026-09-28T14:34:03.021982+00:00", "quote", 14.56, 14.59]
["2026-09-28T14:34:03.022043+00:00", "trade", 14.56, 88.0]
["2026-09-28T14:34:03.022239+00:00", "trade", 14.56, 1.0]
["2026-09-28T14:34:03.022328+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:34:03.022413+00:00", "quote", 14.54, 14.58]
["2026-09-28T14:34:03.022416+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:34:03.022433+00:00", "quote", 14.54, 14.57]
["2026-09-28T14:34:03.023100+00:00", "quote", 14.54, 14.57]
["2026-09-28T14:34:03.023192+00:00", "trade", 14.55, 3.0]
["2026-09-28T14:34:03.023361+00:00", "quote", 14.54, 14.58]
["2026-09-28T14:34:03.023791+00:00", "trade", 14.56, 36.0]
["2026-09-28T14:34:03.032618+00:00", "quote", 14.54, 14.58]
["2026-09-28T14:34:03.033234+00:00", "quote", 14.54, 14.58]
["2026-09-28T14:34:03.043656+00:00", "trade", 14.55, 21.0]
["2026-09-28T14:34:03.051090+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:34:03.051092+00:00", "quote", 14.53, 14.58]
["2026-09-28T14:34:03.051153+00:00", "trade", 14.53, 2.0]
["2026-09-28T14:34:03.051157+00:00", "quote", 14.52, 14.58]
["2026-09-28T14:34:03.051172+00:00", "quote", 14.52, 14.58]
["2026-09-28T14:34:03.051172+00:00", "quote", 14.52, 14.58]
["2026-09-28T14:34:03.051563+00:00", "quote", 14.52, 14.58]
["2026-09-28T14:34:03.051571+00:00", "trade", 14.53, 40.0]
["2026-09-28T14:34:03.051573+00:00", "quote", 14.52, 14.58]
["2026-09-28T14:34:03.051640+00:00", "trade", 14.53, 2.0]
["2026-09-28T14:34:03.051643+00:00", "trade", 14.54, 12.0]
["2026-09-28T14:34:03.051646+00:00", "trade", 14.54, 3.0]
["2026-09-28T14:34:03.051646+00:00", "trade", 14.54, 73.0]
["2026-09-28T14:34:03.051661+00:00", "trade", 14.53, 58.0]
["2026-09-28T14:34:03.051661+00:00", "trade", 14.53, 20.0]
["2026-09-28T14:34:03.051683+00:00", "quote", 14.52, 14.57]
["2026-09-28T14:34:03.051694+00:00", "trade", 14.53, 58.0]
["2026-09-28T14:34:03.051700+00:00", "trade", 14.52, 2.0]
["2026-09-28T14:34:03.051713+00:00", "quote", 14.52, 14.57]
["2026-09-28T14:34:03.051748+00:00", "quote", 14.52, 14.56]
["2026-09-28T14:34:03.051753+00:00", "quote", 14.52, 14.57]
["2026-09-28T14:34:03.051758+00:00", "quote", 14.52, 14.57]
["2026-09-28T14:34:03.051964+00:00", "quote", 14.52, 14.56]
["2026-09-28T14:34:03.051984+00:00", "quote", 14.52, 14.57]
["2026-09-28T14:34:03.052064+00:00", "quote", 14.52, 14.57]
["2026-09-28T14:34:03.052129+00:00", "quote", 14.52, 14.56]
["2026-09-28T14:34:03.052341+00:00", "trade", 14.5569, 1.0]
["2026-09-28T14:34:03.055713+00:00", "quote", 14.52, 14.56]
["2026-09-28T14:34:03.055968+00:00", "quote", 14.52, 14.57]
["2026-09-28T14:34:03.062128+00:00", "quote", 14.52, 14.56]
["2026-09-28T14:34:03.077139+00:00", "quote", 14.52, 14.56]
["2026-09-28T14:34:03.077454+00:00", "quote", 14.52, 14.56]
["2026-09-28T14:34:08.447108+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:34:08.447109+00:00", "quote", 14.5, 14.56]
["2026-09-28T14:34:08.447119+00:00", "quote", 14.5, 14.56]
["2026-09-28T14:34:08.447119+00:00", "quote", 14.49, 14.56]
["2026-09-28T14:34:08.447120+00:00", "trade", 14.52, 1.0]
["2026-09-28T14:34:08.447365+00:00", "quote", 14.49, 14.56]
["2026-09-28T14:34:08.447405+00:00", "quote", 14.49, 14.55]
["2026-09-28T14:34:08.447595+00:00", "quote", 14.49, 14.54]
["2026-09-28T14:34:08.447658+00:00", "trade", 14.51, 1.0]
["2026-09-28T14:34:08.449204+00:00", "quote", 14.49, 14.54]
["2026-09-28T14:34:08.449254+00:00", "quote", 14.47, 14.54]
["2026-09-28T14:34:08.449821+00:00", "quote", 14.46, 14.54]
["2026-09-28T14:34:08.450437+00:00", "quote", 14.46, 14.54]
["2026-09-28T14:34:08.473403+00:00", "trade", 14.5, 1.0]
["2026-09-28T14:34:08.474559+00:00", "quote", 14.46, 14.54]
["2026-09-28T14:34:08.474645+00:00", "trade", 14.49, 18.0]
["2026-09-28T14:34:08.474645+00:00", "trade", 14.49, 82.0]
["2026-09-28T14:34:08.497960+00:00", "quote", 14.46, 14.54]
["2026-09-28T14:34:08.498120+00:00", "quote", 14.46, 14.54]
["2026-09-28T14:34:08.533059+00:00", "quote", 14.48, 14.54]
["2026-09-28T14:34:08.534026+00:00", "quote", 14.48, 14.54]
["2026-09-28T14:34:08.549513+00:00", "quote", 14.48, 14.54]
["2026-09-28T14:34:08.578161+00:00", "quote", 14.46, 14.54]
["2026-09-28T14:34:08.579163+00:00", "quote", 14.46, 14.54]
["2026-09-28T14:34:08.579324+00:00", "quote", 14.46, 14.54]
["2026-09-28T14:34:08.852443+00:00", "trade", 14.5, 553.0]
["2026-09-28T14:34:09.448006+00:00", "quote", 14.46, 14.54]
["2026-09-28T14:34:09.967032+00:00", "quote", 14.46, 14.54]
["2026-09-28T14:34:12.793190+00:00", "trade", 14.48, 25.0]
["2026-09-28T14:34:16.788326+00:00", "quote", 14.46, 14.54]
["2026-09-28T14:34:20.799663+00:00", "quote", 14.46, 14.53]
["2026-09-28T14:34:20.799738+00:00", "quote", 14.46, 14.53]
["2026-09-28T14:34:20.799823+00:00", "quote", 14.46, 14.54]
["2026-09-28T14:34:20.799824+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:34:20.799826+00:00", "trade", 14.53, 73.0]
["2026-09-28T14:34:20.799826+00:00", "trade", 14.53, 63.0]
["2026-09-28T14:34:20.799881+00:00", "trade", 14.53, 37.0]
["2026-09-28T14:34:20.799914+00:00", "quote", 14.48, 14.54]
["2026-09-28T14:34:20.799954+00:00", "quote", 14.49, 14.54]
["2026-09-28T14:34:20.800229+00:00", "quote", 14.49, 14.54]
["2026-09-28T14:34:20.800460+00:00", "quote", 14.49, 14.54]
["2026-09-28T14:34:20.800485+00:00", "trade", 14.54, 60.0]
["2026-09-28T14:34:20.800495+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:34:20.800510+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:34:20.800515+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:34:20.800535+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:34:20.800555+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:34:20.800560+00:00", "trade", 14.54, 63.0]
["2026-09-28T14:34:20.800584+00:00", "trade", 14.54, 37.0]
["2026-09-28T14:34:20.800650+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:34:20.800695+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:34:20.800701+00:00", "quote", 14.53, 14.58]
["2026-09-28T14:34:20.800702+00:00", "trade", 14.54, 1.0]
["2026-09-28T14:34:20.800708+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:34:20.800708+00:00", "trade", 14.54, 43.0]
["2026-09-28T14:34:20.800711+00:00", "trade", 14.54, 11.0]
["2026-09-28T14:34:20.800766+00:00", "quote", 14.53, 14.58]
["2026-09-28T14:34:20.800776+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:34:20.800816+00:00", "quote", 14.53, 14.58]
["2026-09-28T14:34:20.800852+00:00", "trade", 14.53, 67.0]
["2026-09-28T14:34:20.801337+00:00", "quote", 14.52, 14.58]
["2026-09-28T14:34:20.801474+00:00", "trade", 14.53, 126.0]
["2026-09-28T14:34:20.802745+00:00", "quote", 14.52, 14.58]
["2026-09-28T14:34:20.804580+00:00", "quote", 14.52, 14.58]
["2026-09-28T14:34:20.807786+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:34:20.808609+00:00", "quote", 14.48, 14.58]
["2026-09-28T14:34:20.808631+00:00", "trade", 14.54, 74.0]
["2026-09-28T14:34:20.808664+00:00", "quote", 14.49, 14.58]
["2026-09-28T14:34:20.808985+00:00", "quote", 14.49, 14.58]
["2026-09-28T14:34:21.087082+00:00", "quote", 14.49, 14.58]
["2026-09-28T14:34:21.193861+00:00", "quote", 14.49, 14.58]
["2026-09-28T14:34:21.730694+00:00", "quote", 14.49, 14.57]
["2026-09-28T14:34:22.122020+00:00", "quote", 14.49, 14.57]
["2026-09-28T14:34:22.122692+00:00", "quote", 14.49, 14.57]
["2026-09-28T14:34:23.249036+00:00", "trade", 14.53, 50.0]
["2026-09-28T14:34:26.642038+00:00", "quote", 14.49, 14.57]
["2026-09-28T14:34:29.995294+00:00", "quote", 14.49, 14.57]
["2026-09-28T14:34:30.179691+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:34:33.053706+00:00", "trade", 14.5224, 2.0]
["2026-09-28T14:34:34.508373+00:00", "trade", 14.53, 50.0]
["2026-09-28T14:34:59.995324+00:00", "quote", 14.49, 14.57]
["2026-09-28T14:35:13.032872+00:00", "trade", 14.5339, 1.0]
["2026-09-28T14:35:29.051787+00:00", "trade", 14.55, 18.0]
["2026-09-28T14:35:29.051787+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:35:29.051788+00:00", "quote", 14.49, 14.57]
["2026-09-28T14:35:29.051805+00:00", "trade", 14.56, 1.0]
["2026-09-28T14:35:29.051818+00:00", "quote", 14.53, 14.57]
["2026-09-28T14:35:29.051826+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:35:29.051838+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:35:29.051863+00:00", "quote", 14.53, 14.57]
["2026-09-28T14:35:29.051933+00:00", "quote", 14.53, 14.57]
["2026-09-28T14:35:29.051988+00:00", "quote", 14.53, 14.57]
["2026-09-28T14:35:29.051994+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:35:29.052082+00:00", "trade", 14.53, 2.0]
["2026-09-28T14:35:29.052082+00:00", "trade", 14.53, 5.0]
["2026-09-28T14:35:29.052085+00:00", "trade", 14.53, 2.0]
["2026-09-28T14:35:29.052119+00:00", "quote", 14.53, 14.57]
["2026-09-28T14:35:29.052344+00:00", "quote", 14.53, 14.58]
["2026-09-28T14:35:29.052350+00:00", "quote", 14.53, 14.58]
["2026-09-28T14:35:29.052358+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:35:29.052412+00:00", "trade", 14.55, 2.0]
["2026-09-28T14:35:29.052431+00:00", "trade", 14.55, 5.0]
["2026-09-28T14:35:29.052431+00:00", "trade", 14.55, 2.0]
["2026-09-28T14:35:29.052560+00:00", "quote", 14.53, 14.57]
["2026-09-28T14:35:29.052635+00:00", "quote", 14.53, 14.57]
["2026-09-28T14:35:29.052805+00:00", "quote", 14.53, 14.57]
["2026-09-28T14:35:29.052805+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:35:29.052833+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:35:29.052835+00:00", "quote", 14.55, 14.58]
["2026-09-28T14:35:29.052906+00:00", "quote", 14.55, 14.58]
["2026-09-28T14:35:29.053362+00:00", "quote", 14.55, 14.58]
["2026-09-28T14:35:29.053432+00:00", "quote", 14.55, 14.58]
["2026-09-28T14:35:29.053618+00:00", "trade", 14.5652, 1.0]
["2026-09-28T14:35:29.060210+00:00", "trade", 14.58, 200.0]
["2026-09-28T14:35:29.062928+00:00", "trade", 14.58, 135.0]
["2026-09-28T14:35:29.062929+00:00", "quote", 14.55, 14.58]
["2026-09-28T14:35:29.062952+00:00", "trade", 14.58, 72.0]
["2026-09-28T14:35:29.062954+00:00", "quote", 14.55, 14.6]
["2026-09-28T14:35:29.063250+00:00", "trade", 14.58, 3.0]
["2026-09-28T14:35:29.063289+00:00", "trade", 14.58, 28.0]
["2026-09-28T14:35:29.063581+00:00", "trade", 14.565, 10.0]
["2026-09-28T14:35:29.063581+00:00", "trade", 14.58, 78.0]
["2026-09-28T14:35:29.065816+00:00", "quote", 14.55, 14.58]
["2026-09-28T14:35:29.066328+00:00", "quote", 14.55, 14.59]
["2026-09-28T14:35:29.066329+00:00", "trade", 14.58, 100.0]
["2026-09-28T14:35:29.066351+00:00", "trade", 14.58, 92.0]
["2026-09-28T14:35:29.066353+00:00", "quote", 14.55, 14.6]
["2026-09-28T14:35:29.068097+00:00", "quote", 14.55, 14.58]
["2026-09-28T14:35:29.068162+00:00", "quote", 14.55, 14.6]
["2026-09-28T14:35:29.068167+00:00", "trade", 14.58, 119.0]
["2026-09-28T14:35:29.073017+00:00", "trade", 14.58, 100.0]
["2026-09-28T14:35:29.101887+00:00", "quote", 14.55, 14.6]
["2026-09-28T14:35:29.102860+00:00", "quote", 14.53, 14.6]
["2026-09-28T14:35:29.106521+00:00", "trade", 14.56, 2.0]
["2026-09-28T14:35:29.106544+00:00", "trade", 14.55, 80.0]
["2026-09-28T14:35:29.118386+00:00", "quote", 14.53, 14.6]
["2026-09-28T14:35:29.119690+00:00", "quote", 14.53, 14.6]
["2026-09-28T14:35:29.233690+00:00", "trade", 14.565, 2.0]
["2026-09-28T14:35:29.339605+00:00", "trade", 14.565, 2.0]
["2026-09-28T14:35:29.995344+00:00", "quote", 14.53, 14.6]
["2026-09-28T14:35:30.234578+00:00", "quote", 14.53, 14.6]
["2026-09-28T14:35:30.447144+00:00", "quote", 14.53, 14.6]
["2026-09-28T14:35:35.926475+00:00", "quote", 14.53, 14.6]
["2026-09-28T14:35:35.926638+00:00", "trade", 14.565, 2.0]
["2026-09-28T14:35:35.926641+00:00", "trade", 14.565, 6.0]
["2026-09-28T14:35:38.553738+00:00", "trade", 14.5747, 42.0]
["2026-09-28T14:35:40.507299+00:00", "trade", 14.565, 1.0]
["2026-09-28T14:35:40.797778+00:00", "quote", 14.53, 14.6]
["2026-09-28T14:35:40.799658+00:00", "quote", 14.53, 14.6]
["2026-09-28T14:35:45.761532+00:00", "quote", 14.53, 14.6]
["2026-09-28T14:35:54.511803+00:00", "quote", 14.53, 14.6]
["2026-09-28T14:35:59.995374+00:00", "quote", 14.53, 14.6]
["2026-09-28T14:36:00.564804+00:00", "quote", 14.53, 14.6]
["2026-09-28T14:36:03.142573+00:00", "trade", 14.565, 100.0]
["2026-09-28T14:36:08.748892+00:00", "quote", 14.54, 14.6]
["2026-09-28T14:36:08.748972+00:00", "quote", 14.54, 14.6]
["2026-09-28T14:36:18.574617+00:00", "trade", 14.6178, 10.0]
["2026-09-28T14:36:25.675507+00:00", "quote", 14.54, 14.6]
["2026-09-28T14:36:29.995398+00:00", "quote", 14.54, 14.6]
["2026-09-28T14:36:59.995428+00:00", "quote", 14.54, 14.6]
["2026-09-28T14:37:00.441204+00:00", "quote", 14.54, 14.6]
["2026-09-28T14:37:00.442215+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:37:01.591522+00:00", "quote", 14.54, 14.59]
["2026-09-28T14:37:01.591592+00:00", "quote", 14.54, 14.59]
["2026-09-28T14:37:01.591592+00:00", "quote", 14.54, 14.59]
["2026-09-28T14:37:01.698552+00:00", "quote", 14.54, 14.59]
["2026-09-28T14:37:02.961262+00:00", "quote", 14.54, 14.59]
["2026-09-28T14:37:09.038887+00:00", "quote", 14.54, 14.59]
["2026-09-28T14:37:15.899705+00:00", "trade", 14.57, 1.0]
["2026-09-28T14:37:15.903732+00:00", "trade", 14.57, 2.0]
["2026-09-28T14:37:25.915488+00:00", "quote", 14.54, 14.59]
["2026-09-28T14:37:25.980589+00:00", "trade", 14.5625, 7.0]
["2026-09-28T14:37:29.995448+00:00", "quote", 14.54, 14.59]
["2026-09-28T14:37:34.322870+00:00", "trade", 14.565, 9.0]
["2026-09-28T14:37:34.330201+00:00", "trade", 14.565, 32.0]
["2026-09-28T14:37:41.532571+00:00", "trade", 14.55, 2.0]
["2026-09-28T14:37:41.533058+00:00", "quote", 14.54, 14.59]
["2026-09-28T14:37:41.611535+00:00", "quote", 14.54, 14.59]
["2026-09-28T14:37:41.612026+00:00", "trade", 14.54, 1.0]
["2026-09-28T14:37:41.612026+00:00", "quote", 14.54, 14.59]
["2026-09-28T14:37:41.612050+00:00", "trade", 14.54, 35.0]
["2026-09-28T14:37:41.612059+00:00", "trade", 14.54, 164.0]
["2026-09-28T14:37:41.612061+00:00", "quote", 14.53, 14.59]
["2026-09-28T14:37:41.612062+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:37:41.612095+00:00", "trade", 14.54, 3.0]
["2026-09-28T14:37:41.612143+00:00", "trade", 14.54, 1.0]
["2026-09-28T14:37:41.612143+00:00", "trade", 14.54, 1.0]
["2026-09-28T14:37:41.612149+00:00", "trade", 14.55, 9.0]
["2026-09-28T14:37:41.612152+00:00", "quote", 14.53, 14.59]
["2026-09-28T14:37:41.612155+00:00", "trade", 14.53, 1.0]
["2026-09-28T14:37:41.612161+00:00", "quote", 14.53, 14.56]
["2026-09-28T14:37:41.612166+00:00", "quote", 14.53, 14.59]
["2026-09-28T14:37:41.612167+00:00", "trade", 14.55, 9.0]
["2026-09-28T14:37:41.612186+00:00", "quote", 14.53, 14.59]
["2026-09-28T14:37:41.612191+00:00", "quote", 14.53, 14.59]
["2026-09-28T14:37:41.612216+00:00", "quote", 14.53, 14.57]
["2026-09-28T14:37:41.612226+00:00", "quote", 14.53, 14.57]
["2026-09-28T14:37:41.612231+00:00", "quote", 14.53, 14.57]
["2026-09-28T14:37:41.612242+00:00", "trade", 14.57, 1.0]
["2026-09-28T14:37:41.612242+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:37:41.612297+00:00", "quote", 14.53, 14.57]
["2026-09-28T14:37:41.612307+00:00", "quote", 14.54, 14.57]
["2026-09-28T14:37:41.612312+00:00", "quote", 14.53, 14.57]
["2026-09-28T14:37:41.612390+00:00", "trade", 14.54, 1.0]
["2026-09-28T14:37:41.612393+00:00", "trade", 14.54, 8.0]
["2026-09-28T14:37:41.612442+00:00", "quote", 14.53, 14.57]
["2026-09-28T14:37:41.612487+00:00", "quote", 14.53, 14.57]
["2026-09-28T14:37:41.612507+00:00", "quote", 14.53, 14.57]
["2026-09-28T14:37:41.612510+00:00", "trade", 14.53, 1.0]
["2026-09-28T14:37:41.612532+00:00", "quote", 14.53, 14.57]
["2026-09-28T14:37:41.612718+00:00", "quote", 14.53, 14.56]
["2026-09-28T14:37:41.612803+00:00", "quote", 14.53, 14.57]
["2026-09-28T14:37:41.613204+00:00", "quote", 14.53, 14.56]
["2026-09-28T14:37:41.613502+00:00", "trade", 14.5529, 1.0]
["2026-09-28T14:37:41.613660+00:00", "quote", 14.53, 14.56]
["2026-09-28T14:37:41.613970+00:00", "quote", 14.53, 14.56]
["2026-09-28T14:37:41.616471+00:00", "quote", 14.53, 14.56]
["2026-09-28T14:37:41.714054+00:00", "quote", 14.53, 14.56]
["2026-09-28T14:37:41.714319+00:00", "quote", 14.53, 14.56]
["2026-09-28T14:37:43.981678+00:00", "trade", 14.5526, 21.0]
["2026-09-28T14:37:44.446532+00:00", "quote", 14.53, 14.56]
["2026-09-28T14:37:45.901702+00:00", "trade", 14.5492, 6.0]
["2026-09-28T14:37:45.905732+00:00", "trade", 14.5492, 12.0]
["2026-09-28T14:37:52.777404+00:00", "quote", 14.53, 14.56]
["2026-09-28T14:37:59.995483+00:00", "quote", 14.53, 14.56]
["2026-09-28T14:38:18.416263+00:00", "trade", 14.54, 1.0]
["2026-09-28T14:38:18.416736+00:00", "quote", 14.53, 14.56]
["2026-09-28T14:38:18.416791+00:00", "quote", 14.53, 14.56]
["2026-09-28T14:38:18.416813+00:00", "trade", 14.54, 2.0]
["2026-09-28T14:38:18.416813+00:00", "trade", 14.53, 3.0]
["2026-09-28T14:38:18.416816+00:00", "trade", 14.54, 3.0]
["2026-09-28T14:38:18.416816+00:00", "quote", 14.52, 14.56]
["2026-09-28T14:38:18.416836+00:00", "quote", 14.52, 14.56]
["2026-09-28T14:38:18.416855+00:00", "trade", 14.54, 10.0]
["2026-09-28T14:38:18.416906+00:00", "quote", 14.52, 14.56]
["2026-09-28T14:38:20.734980+00:00", "trade", 14.56, 200.0]
["2026-09-28T14:38:20.734983+00:00", "trade", 14.55, 30.0]
["2026-09-28T14:38:20.734983+00:00", "trade", 14.56, 11.0]
["2026-09-28T14:38:20.734986+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:38:20.734988+00:00", "trade", 14.56, 60.0]
["2026-09-28T14:38:20.734988+00:00", "quote", 14.53, 14.56]
["2026-09-28T14:38:20.735023+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:38:20.735039+00:00", "trade", 14.56, 40.0]
["2026-09-28T14:38:20.735048+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:38:20.735053+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:38:20.735053+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:38:20.735053+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:38:20.735058+00:00", "trade", 14.56, 1.0]
["2026-09-28T14:38:20.735060+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:38:20.735099+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:38:20.735118+00:00", "trade", 14.56, 80.0]
["2026-09-28T14:38:20.735208+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:38:20.735209+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:38:20.735253+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:38:20.735253+00:00", "trade", 14.56, 9.0]
["2026-09-28T14:38:20.735253+00:00", "trade", 14.56, 2.0]
["2026-09-28T14:38:20.735358+00:00", "trade", 14.56, 88.0]
["2026-09-28T14:38:20.735478+00:00", "trade", 14.56, 12.0]
["2026-09-28T14:38:20.735524+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:38:20.735560+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:38:20.735575+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:38:20.735623+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:38:20.735630+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:38:20.735638+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:38:20.735640+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:38:20.735905+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:38:20.735960+00:00", "quote", 14.55, 14.58]
["2026-09-28T14:38:20.736011+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:38:20.736011+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:38:20.736236+00:00", "trade", 14.5581, 2.0]
["2026-09-28T14:38:20.736332+00:00", "trade", 14.5581, 5.0]
["2026-09-28T14:38:20.736362+00:00", "trade", 14.5582, 1.0]
["2026-09-28T14:38:20.736534+00:00", "trade", 14.5596, 20.0]
["2026-09-28T14:38:20.736822+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:38:20.737319+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:38:20.743503+00:00", "quote", 14.54, 14.57]
["2026-09-28T14:38:20.743504+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:38:20.743538+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:38:20.743901+00:00", "trade", 14.55, 99.0]
["2026-09-28T14:38:20.751110+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:38:20.751112+00:00", "quote", 14.53, 14.56]
["2026-09-28T14:38:20.751142+00:00", "quote", 14.52, 14.56]
["2026-09-28T14:38:20.751167+00:00", "trade", 14.54, 2.0]
["2026-09-28T14:38:20.751668+00:00", "quote", 14.5, 14.56]
["2026-09-28T14:38:20.752279+00:00", "quote", 14.5, 14.56]
["2026-09-28T14:38:20.755121+00:00", "quote", 14.5, 14.56]
["2026-09-28T14:38:20.785127+00:00", "trade", 14.53, 99.0]
["2026-09-28T14:38:20.785183+00:00", "quote", 14.5, 14.56]
["2026-09-28T14:38:20.785496+00:00", "trade", 14.54, 400.0]
["2026-09-28T14:38:20.785496+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:38:20.785543+00:00", "quote", 14.5, 14.55]
["2026-09-28T14:38:20.785590+00:00", "trade", 14.54, 30.0]
["2026-09-28T14:38:20.785593+00:00", "trade", 14.56, 102.0]
["2026-09-28T14:38:20.785614+00:00", "trade", 14.53, 97.0]
["2026-09-28T14:38:20.785614+00:00", "quote", 14.52, 14.55]
["2026-09-28T14:38:20.785614+00:00", "quote", 14.5, 14.55]
["2026-09-28T14:38:20.785629+00:00", "quote", 14.5, 14.55]
["2026-09-28T14:38:20.785635+00:00", "trade", 14.53, 200.0]
["2026-09-28T14:38:20.785641+00:00", "trade", 14.53, 70.0]
["2026-09-28T14:38:20.785679+00:00", "quote", 14.5, 14.55]
["2026-09-28T14:38:20.785679+00:00", "quote", 14.51, 14.55]
["2026-09-28T14:38:20.785884+00:00", "quote", 14.51, 14.56]
["2026-09-28T14:38:20.785893+00:00", "trade", 14.55, 1.0]
["2026-09-28T14:38:20.785893+00:00", "trade", 14.55, 1.0]
["2026-09-28T14:38:20.785894+00:00", "quote", 14.51, 14.56]
["2026-09-28T14:38:20.785905+00:00", "trade", 14.55, 1.0]
["2026-09-28T14:38:20.785924+00:00", "quote", 14.53, 14.56]
["2026-09-28T14:38:20.785934+00:00", "quote", 14.51, 14.56]
["2026-09-28T14:38:20.785949+00:00", "quote", 14.5, 14.56]
["2026-09-28T14:38:20.785965+00:00", "quote", 14.5, 14.56]
["2026-09-28T14:38:20.785970+00:00", "quote", 14.53, 14.56]
["2026-09-28T14:38:20.786041+00:00", "trade", 14.55, 1.0]
["2026-09-28T14:38:20.786044+00:00", "trade", 14.55, 38.0]
["2026-09-28T14:38:20.786055+00:00", "quote", 14.53, 14.56]
["2026-09-28T14:38:20.786065+00:00", "trade", 14.55, 29.0]
["2026-09-28T14:38:20.786065+00:00", "quote", 14.53, 14.56]
["2026-09-28T14:38:20.786068+00:00", "trade", 14.55, 19.0]
["2026-09-28T14:38:20.786080+00:00", "quote", 14.53, 14.56]
["2026-09-28T14:38:20.786125+00:00", "quote", 14.53, 14.56]
["2026-09-28T14:38:20.786140+00:00", "quote", 14.53, 14.56]
["2026-09-28T14:38:20.786145+00:00", "quote", 14.53, 14.56]
["2026-09-28T14:38:20.786320+00:00", "quote", 14.53, 14.56]
["2026-09-28T14:38:20.786365+00:00", "quote", 14.53, 14.56]
["2026-09-28T14:38:20.786747+00:00", "trade", 14.5526, 21.0]
["2026-09-28T14:38:20.786868+00:00", "trade", 14.5474, 27.0]
["2026-09-28T14:38:20.786925+00:00", "trade", 14.538, 25.0]
["2026-09-28T14:38:20.786988+00:00", "trade", 14.542, 26.0]
["2026-09-28T14:38:20.787608+00:00", "quote", 14.53, 14.56]
["2026-09-28T14:38:20.791217+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:38:20.791237+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:38:20.791238+00:00", "trade", 14.54, 2.0]
["2026-09-28T14:38:20.791240+00:00", "trade", 14.53, 14.0]
["2026-09-28T14:38:20.791267+00:00", "trade", 14.53, 19.0]
["2026-09-28T14:38:20.791270+00:00", "trade", 14.53, 15.0]
["2026-09-28T14:38:20.791273+00:00", "trade", 14.53, 38.0]
["2026-09-28T14:38:20.791448+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:38:20.791458+00:00", "quote", 14.5, 14.55]
["2026-09-28T14:38:20.791608+00:00", "quote", 14.5, 14.55]
["2026-09-28T14:38:20.792723+00:00", "trade", 14.5393, 21.0]
["2026-09-28T14:38:20.795292+00:00", "quote", 14.5, 14.55]
["2026-09-28T14:38:20.795793+00:00", "quote", 14.49, 14.55]
["2026-09-28T14:38:20.802860+00:00", "quote", 14.49, 14.56]
["2026-09-28T14:38:20.872015+00:00", "trade", 14.525, 90.0]
["2026-09-28T14:38:20.873293+00:00", "trade", 14.5331, 22.0]
["2026-09-28T14:38:20.879690+00:00", "trade", 14.53, 1.0]
["2026-09-28T14:38:20.879693+00:00", "trade", 14.53, 1.0]
["2026-09-28T14:38:20.879693+00:00", "trade", 14.53, 1.0]
["2026-09-28T14:38:20.879696+00:00", "trade", 14.53, 1.0]
["2026-09-28T14:38:20.879773+00:00", "quote", 14.49, 14.55]
["2026-09-28T14:38:20.879828+00:00", "quote", 14.49, 14.55]
["2026-09-28T14:38:20.879833+00:00", "quote", 14.49, 14.55]
["2026-09-28T14:38:20.880705+00:00", "quote", 14.49, 14.55]
["2026-09-28T14:38:20.896521+00:00", "trade", 14.495, 500.0]
["2026-09-28T14:38:20.897799+00:00", "trade", 14.4953, 25.0]
["2026-09-28T14:38:20.898512+00:00", "quote", 14.49, 14.52]
["2026-09-28T14:38:20.898568+00:00", "quote", 14.49, 14.52]
["2026-09-28T14:38:20.899680+00:00", "quote", 14.49, 14.55]
["2026-09-28T14:38:20.899681+00:00", "trade", 14.52, 121.0]
["2026-09-28T14:38:20.899740+00:00", "quote", 14.5, 14.55]
["2026-09-28T14:38:20.954117+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:38:20.954120+00:00", "quote", 14.49, 14.55]
["2026-09-28T14:38:20.954225+00:00", "quote", 14.49, 14.55]
["2026-09-28T14:38:20.954295+00:00", "quote", 14.49, 14.53]
["2026-09-28T14:38:20.954369+00:00", "trade", 14.5, 16.0]
["2026-09-28T14:38:20.954372+00:00", "trade", 14.5, 14.0]
["2026-09-28T14:38:20.954375+00:00", "trade", 14.5, 14.0]
["2026-09-28T14:38:20.954469+00:00", "trade", 14.49, 3.0]
["2026-09-28T14:38:20.954475+00:00", "trade", 14.49, 3.0]
["2026-09-28T14:38:20.954475+00:00", "trade", 14.49, 25.0]
["2026-09-28T14:38:20.954476+00:00", "quote", 14.48, 14.53]
["2026-09-28T14:38:20.954478+00:00", "trade", 14.49, 38.0]
["2026-09-28T14:38:20.954481+00:00", "trade", 14.49, 27.0]
["2026-09-28T14:38:20.954481+00:00", "trade", 14.49, 34.0]
["2026-09-28T14:38:20.954484+00:00", "trade", 14.49, 11.0]
["2026-09-28T14:38:20.954484+00:00", "trade", 14.49, 24.0]
["2026-09-28T14:38:20.954506+00:00", "quote", 14.48, 14.52]
["2026-09-28T14:38:20.954536+00:00", "quote", 14.48, 14.52]
["2026-09-28T14:38:20.954806+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:38:20.955027+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:38:20.955067+00:00", "quote", 14.47, 14.51]
["2026-09-28T14:38:20.955313+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:38:20.955368+00:00", "trade", 14.5, 500.0]
["2026-09-28T14:38:20.955388+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:38:20.955401+00:00", "trade", 14.5028, 20.0]
["2026-09-28T14:38:20.955714+00:00", "quote", 14.47, 14.51]
["2026-09-28T14:38:20.955738+00:00", "trade", 14.52, 20.0]
["2026-09-28T14:38:20.955825+00:00", "trade", 14.5028, 20.0]
["2026-09-28T14:38:20.955829+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:38:20.956661+00:00", "trade", 14.4993, 27.0]
["2026-09-28T14:38:20.957633+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:38:20.959072+00:00", "trade", 14.5, 124.0]
["2026-09-28T14:38:20.959118+00:00", "trade", 14.5, 76.0]
["2026-09-28T14:38:20.960348+00:00", "trade", 14.498, 20.0]
["2026-09-28T14:38:20.961174+00:00", "trade", 14.5, 1300.0]
["2026-09-28T14:38:20.962429+00:00", "trade", 14.4995, 23.0]
["2026-09-28T14:38:20.962519+00:00", "trade", 14.5, 33.0]
["2026-09-28T14:38:20.962582+00:00", "trade", 14.5, 75.0]
["2026-09-28T14:38:20.964550+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:38:20.964950+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:38:20.964976+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:38:20.965031+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:38:20.965045+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:38:20.965046+00:00", "quote", 14.45, 14.48]
["2026-09-28T14:38:20.965071+00:00", "quote", 14.45, 14.48]
["2026-09-28T14:38:20.965091+00:00", "quote", 14.43, 14.48]
["2026-09-28T14:38:20.965093+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:38:20.965121+00:00", "quote", 14.43, 14.48]
["2026-09-28T14:38:20.965141+00:00", "quote", 14.43, 14.47]
["2026-09-28T14:38:20.965228+00:00", "trade", 14.44, 35.0]
["2026-09-28T14:38:20.965228+00:00", "trade", 14.44, 35.0]
["2026-09-28T14:38:20.965296+00:00", "quote", 14.41, 14.47]
["2026-09-28T14:38:20.965303+00:00", "trade", 14.44, 20.0]
["2026-09-28T14:38:20.965306+00:00", "trade", 14.44, 14.0]
["2026-09-28T14:38:20.965315+00:00", "trade", 14.47, 35.0]
["2026-09-28T14:38:20.965316+00:00", "quote", 14.41, 14.48]
["2026-09-28T14:38:20.965318+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:38:20.965341+00:00", "quote", 14.41, 14.47]
["2026-09-28T14:38:20.965505+00:00", "trade", 14.47, 6.0]
["2026-09-28T14:38:20.965692+00:00", "quote", 14.41, 14.48]
["2026-09-28T14:38:20.965717+00:00", "quote", 14.41, 14.48]
["2026-09-28T14:38:20.965737+00:00", "quote", 14.41, 14.49]
["2026-09-28T14:38:20.965773+00:00", "quote", 14.41, 14.46]
["2026-09-28T14:38:20.965773+00:00", "quote", 14.41, 14.47]
["2026-09-28T14:38:20.965777+00:00", "quote", 14.41, 14.47]
["2026-09-28T14:38:20.966153+00:00", "quote", 14.41, 14.47]
["2026-09-28T14:38:20.966233+00:00", "quote", 14.41, 14.47]
["2026-09-28T14:38:20.966602+00:00", "trade", 14.4583, 22.0]
["2026-09-28T14:38:20.970278+00:00", "quote", 14.41, 14.47]
["2026-09-28T14:38:20.970554+00:00", "quote", 14.41, 14.48]
["2026-09-28T14:38:20.970689+00:00", "quote", 14.41, 14.48]
["2026-09-28T14:38:20.970875+00:00", "quote", 14.41, 14.5]
["2026-09-28T14:38:20.971014+00:00", "trade", 14.44, 1.0]
["2026-09-28T14:38:20.971100+00:00", "quote", 14.41, 14.49]
["2026-09-28T14:38:20.971677+00:00", "quote", 14.41, 14.47]
["2026-09-28T14:38:20.974415+00:00", "trade", 14.44, 5.0]
["2026-09-28T14:38:20.975962+00:00", "quote", 14.41, 14.47]
["2026-09-28T14:38:20.977535+00:00", "quote", 14.42, 14.47]
["2026-09-28T14:38:20.986311+00:00", "trade", 14.445, 18.0]
["2026-09-28T14:38:20.986311+00:00", "trade", 14.445, 82.0]
["2026-09-28T14:38:21.008676+00:00", "trade", 14.445, 18.0]
["2026-09-28T14:38:21.084781+00:00", "quote", 14.42, 14.47]
["2026-09-28T14:38:21.092954+00:00", "trade", 14.43, 21.0]
["2026-09-28T14:38:21.177997+00:00", "trade", 14.445, 500.0]
["2026-09-28T14:38:21.178063+00:00", "trade", 14.445, 500.0]
["2026-09-28T14:38:21.179287+00:00", "trade", 14.4502, 26.0]
["2026-09-28T14:38:21.181503+00:00", "trade", 14.445, 500.0]
["2026-09-28T14:38:21.182751+00:00", "trade", 14.4477, 23.0]
["2026-09-28T14:38:21.182844+00:00", "trade", 14.445, 24.0]
["2026-09-28T14:38:21.188007+00:00", "trade", 14.445, 500.0]
["2026-09-28T14:38:21.197958+00:00", "trade", 14.445, 500.0]
["2026-09-28T14:38:21.199245+00:00", "trade", 14.445, 24.0]
["2026-09-28T14:38:21.213054+00:00", "trade", 14.445, 253.0]
["2026-09-28T14:38:21.213914+00:00", "trade", 14.445, 1391.0]
["2026-09-28T14:38:21.214229+00:00", "quote", 14.42, 14.46]
["2026-09-28T14:38:21.215162+00:00", "trade", 14.445, 29.0]
["2026-09-28T14:38:21.215255+00:00", "trade", 14.445, 39.0]
["2026-09-28T14:38:21.215527+00:00", "quote", 14.42, 14.47]
["2026-09-28T14:38:21.217802+00:00", "quote", 14.42, 14.47]
["2026-09-28T14:38:21.217827+00:00", "quote", 14.42, 14.46]
["2026-09-28T14:38:21.221345+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:38:21.226427+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:38:21.236191+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:38:21.248450+00:00", "quote", 14.42, 14.46]
["2026-09-28T14:38:21.477716+00:00", "quote", 14.42, 14.46]
["2026-09-28T14:38:21.479360+00:00", "quote", 14.42, 14.46]
["2026-09-28T14:38:21.896024+00:00", "trade", 14.44, 1100.0]
["2026-09-28T14:38:21.896070+00:00", "trade", 14.44, 88.0]
["2026-09-28T14:38:21.896506+00:00", "trade", 14.44, 88.0]
["2026-09-28T14:38:21.896509+00:00", "trade", 14.44, 88.0]
["2026-09-28T14:38:21.896512+00:00", "trade", 14.44, 88.0]
["2026-09-28T14:38:21.896518+00:00", "trade", 14.44, 88.0]
["2026-09-28T14:38:21.896587+00:00", "trade", 14.44, 12.0]
["2026-09-28T14:38:21.896590+00:00", "trade", 14.44, 76.0]
["2026-09-28T14:38:21.896602+00:00", "trade", 14.44, 88.0]
["2026-09-28T14:38:21.896617+00:00", "trade", 14.44, 12.0]
["2026-09-28T14:38:21.896629+00:00", "trade", 14.44, 88.0]
["2026-09-28T14:38:21.896680+00:00", "trade", 14.44, 24.0]
["2026-09-28T14:38:21.896704+00:00", "trade", 14.44, 88.0]
["2026-09-28T14:38:21.896734+00:00", "trade", 14.44, 88.0]
["2026-09-28T14:38:21.896767+00:00", "trade", 14.44, 88.0]
["2026-09-28T14:38:21.896791+00:00", "trade", 14.44, 36.0]
["2026-09-28T14:38:21.896818+00:00", "trade", 14.44, 36.0]
["2026-09-28T14:38:21.896824+00:00", "trade", 14.44, 52.0]
["2026-09-28T14:38:21.896909+00:00", "trade", 14.44, 88.0]
["2026-09-28T14:38:21.896975+00:00", "trade", 14.44, 88.0]
["2026-09-28T14:38:21.897041+00:00", "trade", 14.44, 44.0]
["2026-09-28T14:38:21.897050+00:00", "trade", 14.44, 72.0]
["2026-09-28T14:38:21.897086+00:00", "trade", 14.44, 88.0]
["2026-09-28T14:38:21.897152+00:00", "trade", 14.44, 88.0]
["2026-09-28T14:38:21.897170+00:00", "trade", 14.44, 44.0]
["2026-09-28T14:38:21.897296+00:00", "trade", 14.44, 34.0]
["2026-09-28T14:38:21.897309+00:00", "trade", 14.44, 12.0]
["2026-09-28T14:38:21.897564+00:00", "trade", 14.44, 88.0]
["2026-09-28T14:38:21.897766+00:00", "trade", 14.44, 20.0]
["2026-09-28T14:38:21.897850+00:00", "trade", 14.44, 44.0]
["2026-09-28T14:38:21.897925+00:00", "trade", 14.44, 88.0]
["2026-09-28T14:38:21.897973+00:00", "trade", 14.44, 20.0]
["2026-09-28T14:38:21.898045+00:00", "trade", 14.44, 88.0]
["2026-09-28T14:38:21.898382+00:00", "quote", 14.42, 14.46]
["2026-09-28T14:38:21.898385+00:00", "trade", 14.45, 40.0]
["2026-09-28T14:38:21.898388+00:00", "trade", 14.45, 30.0]
["2026-09-28T14:38:21.898391+00:00", "trade", 14.45, 30.0]
["2026-09-28T14:38:21.898487+00:00", "trade", 14.45, 80.0]
["2026-09-28T14:38:21.898487+00:00", "trade", 14.44, 8.0]
["2026-09-28T14:38:21.898587+00:00", "trade", 14.44, 20.0]
["2026-09-28T14:38:21.898857+00:00", "trade", 14.44, 44.0]
["2026-09-28T14:38:21.899332+00:00", "trade", 14.44, 44.0]
["2026-09-28T14:38:21.899552+00:00", "trade", 14.44, 38.0]
["2026-09-28T14:38:21.900238+00:00", "trade", 14.44, 44.0]
["2026-09-28T14:38:21.900457+00:00", "trade", 14.44, 32.0]
["2026-09-28T14:38:21.900577+00:00", "trade", 14.441, 20.0]
["2026-09-28T14:38:21.902105+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:38:21.902106+00:00", "quote", 14.42, 14.46]
["2026-09-28T14:38:21.902111+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:38:21.902216+00:00", "quote", 14.43, 14.46]
["2026-09-28T14:38:21.902246+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:38:21.902492+00:00", "quote", 14.44, 14.48]
["2026-09-28T14:38:21.902493+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:38:21.902908+00:00", "quote", 14.44, 14.48]
["2026-09-28T14:38:21.902948+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:38:21.902983+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:38:21.902983+00:00", "quote", 14.46, 14.49]
["2026-09-28T14:38:21.903003+00:00", "quote", 14.46, 14.49]
["2026-09-28T14:38:21.903163+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:38:21.903163+00:00", "quote", 14.46, 14.52]
["2026-09-28T14:38:21.903249+00:00", "quote", 14.46, 14.53]
["2026-09-28T14:38:21.903389+00:00", "trade", 14.4476, 22.0]
["2026-09-28T14:38:21.903504+00:00", "quote", 14.46, 14.53]
["2026-09-28T14:38:21.903514+00:00", "quote", 14.47, 14.53]
["2026-09-28T14:38:21.903559+00:00", "quote", 14.46, 14.53]
["2026-09-28T14:38:21.903875+00:00", "quote", 14.46, 14.53]
["2026-09-28T14:38:21.903960+00:00", "quote", 14.46, 14.53]
["2026-09-28T14:38:21.904502+00:00", "quote", 14.47, 14.53]
["2026-09-28T14:38:21.904542+00:00", "quote", 14.46, 14.53]
["2026-09-28T14:38:21.910796+00:00", "trade", 14.44, 6.0]
["2026-09-28T14:38:21.919598+00:00", "trade", 14.44, 12.0]
["2026-09-28T14:38:21.964359+00:00", "quote", 14.46, 14.53]
["2026-09-28T14:38:21.968714+00:00", "quote", 14.46, 14.53]
["2026-09-28T14:38:21.984648+00:00", "trade", 14.495, 1121.0]
["2026-09-28T14:38:21.984692+00:00", "quote", 14.46, 14.5]
["2026-09-28T14:38:21.985895+00:00", "quote", 14.46, 14.52]
["2026-09-28T14:38:21.985932+00:00", "trade", 14.4905, 35.0]
["2026-09-28T14:38:21.985945+00:00", "quote", 14.46, 14.52]
["2026-09-28T14:38:21.985950+00:00", "quote", 14.46, 14.53]
["2026-09-28T14:38:21.986888+00:00", "quote", 14.46, 14.52]
["2026-09-28T14:38:21.986928+00:00", "quote", 14.46, 14.52]
["2026-09-28T14:38:21.986968+00:00", "quote", 14.46, 14.53]
["2026-09-28T14:38:21.989494+00:00", "quote", 14.46, 14.49]
["2026-09-28T14:38:21.989564+00:00", "quote", 14.46, 14.53]
["2026-09-28T14:38:21.989565+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:38:21.990813+00:00", "trade", 14.4846, 20.0]
["2026-09-28T14:38:21.991569+00:00", "quote", 14.46, 14.53]
["2026-09-28T14:38:22.385461+00:00", "quote", 14.46, 14.53]
["2026-09-28T14:38:22.425386+00:00", "quote", 14.46, 14.52]
["2026-09-28T14:38:22.426348+00:00", "quote", 14.46, 14.52]
["2026-09-28T14:38:22.465797+00:00", "quote", 14.46, 14.52]
["2026-09-28T14:38:22.466364+00:00", "quote", 14.46, 14.52]
["2026-09-28T14:38:22.891066+00:00", "trade", 14.49, 800.0]
["2026-09-28T14:38:22.892341+00:00", "trade", 14.49, 22.0]
["2026-09-28T14:38:23.340991+00:00", "quote", 14.46, 14.52]
["2026-09-28T14:38:23.343927+00:00", "quote", 14.46, 14.52]
["2026-09-28T14:38:23.894914+00:00", "quote", 14.46, 14.52]
["2026-09-28T14:38:24.841697+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:38:24.841697+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:38:24.842143+00:00", "quote", 14.46, 14.52]
["2026-09-28T14:38:24.842164+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:38:24.842188+00:00", "quote", 14.46, 14.52]
["2026-09-28T14:38:24.842243+00:00", "quote", 14.46, 14.52]
["2026-09-28T14:38:24.842253+00:00", "quote", 14.46, 14.52]
["2026-09-28T14:38:24.892573+00:00", "quote", 14.46, 14.52]
["2026-09-28T14:38:24.949704+00:00", "quote", 14.46, 14.52]
["2026-09-28T14:38:24.949784+00:00", "quote", 14.46, 14.52]
["2026-09-28T14:38:25.490376+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:38:25.490381+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:38:25.490428+00:00", "trade", 14.5, 36.0]
["2026-09-28T14:38:25.490428+00:00", "trade", 14.5, 1.0]
["2026-09-28T14:38:25.490431+00:00", "trade", 14.5, 1.0]
["2026-09-28T14:38:25.490467+00:00", "trade", 14.5, 1.0]
["2026-09-28T14:38:25.490480+00:00", "trade", 14.5, 1.0]
["2026-09-28T14:38:25.490482+00:00", "trade", 14.5, 1.0]
["2026-09-28T14:38:25.490488+00:00", "trade", 14.5, 1.0]
["2026-09-28T14:38:25.490494+00:00", "trade", 14.5, 16.0]
["2026-09-28T14:38:25.490551+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:38:25.490917+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:38:25.490993+00:00", "trade", 14.51, 18.0]
["2026-09-28T14:38:25.491096+00:00", "trade", 14.51, 18.0]
["2026-09-28T14:38:25.493038+00:00", "trade", 14.52, 23.0]
["2026-09-28T14:38:25.493048+00:00", "trade", 14.52, 177.0]
["2026-09-28T14:38:25.493048+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:38:25.493048+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:38:25.493096+00:00", "trade", 14.52, 12.0]
["2026-09-28T14:38:25.493107+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:38:25.493138+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:38:25.493138+00:00", "quote", 14.47, 14.53]
["2026-09-28T14:38:25.493173+00:00", "quote", 14.49, 14.53]
["2026-09-28T14:38:25.494013+00:00", "trade", 14.52, 45.0]
["2026-09-28T14:38:25.495027+00:00", "quote", 14.49, 14.53]
["2026-09-28T14:38:25.495826+00:00", "trade", 14.5, 52.0]
["2026-09-28T14:38:25.495826+00:00", "trade", 14.5, 99.0]
["2026-09-28T14:38:25.496105+00:00", "quote", 14.49, 14.52]
["2026-09-28T14:38:25.498074+00:00", "quote", 14.49, 14.52]
["2026-09-28T14:38:25.498706+00:00", "quote", 14.49, 14.52]
["2026-09-28T14:38:25.503507+00:00", "quote", 14.49, 14.52]
["2026-09-28T14:38:25.504460+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:38:25.511066+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:38:25.512347+00:00", "trade", 14.5139, 22.0]
["2026-09-28T14:38:25.609745+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:38:29.995513+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:38:32.110687+00:00", "trade", 14.495, 100.0]
["2026-09-28T14:38:32.111941+00:00", "trade", 14.5022, 20.0]
["2026-09-28T14:38:34.493934+00:00", "trade", 14.4827, 1.0]
["2026-09-28T14:38:36.802579+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:38:37.953608+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:38:43.870380+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:38:50.737752+00:00", "trade", 14.4784, 18.0]
["2026-09-28T14:38:51.010253+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:38:55.513740+00:00", "trade", 14.4949, 2.0]
["2026-09-28T14:38:59.995544+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:39:00.274242+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:39:19.558804+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:39:29.995573+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:39:30.759271+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:39:30.759331+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:39:35.314588+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:39:35.319815+00:00", "quote", 14.47, 14.51]
["2026-09-28T14:39:35.319875+00:00", "quote", 14.47, 14.51]
["2026-09-28T14:39:35.321684+00:00", "trade", 14.49, 6.0]
["2026-09-28T14:39:36.580796+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:39:36.580856+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:39:37.573499+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:39:41.911725+00:00", "trade", 14.5176, 13.0]
["2026-09-28T14:39:47.819282+00:00", "trade", 14.495, 99.0]
["2026-09-28T14:39:47.820539+00:00", "trade", 14.4971, 1.0]
["2026-09-28T14:39:47.820629+00:00", "trade", 14.4972, 3.0]
["2026-09-28T14:39:48.969737+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:39:59.995619+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:40:08.680985+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:40:08.740660+00:00", "trade", 14.495, 100.0]
["2026-09-28T14:40:17.821748+00:00", "trade", 14.495, 2.0]
["2026-09-28T14:40:17.821778+00:00", "trade", 14.495, 1.0]
["2026-09-28T14:40:19.048415+00:00", "trade", 14.48, 70.0]
["2026-09-28T14:40:19.048553+00:00", "trade", 14.475, 50.0]
["2026-09-28T14:40:29.995654+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:40:31.737589+00:00", "trade", 14.484, 100.0]
["2026-09-28T14:40:33.794941+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:40:33.795036+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:40:33.795051+00:00", "quote", 14.47, 14.5]
["2026-09-28T14:40:33.798299+00:00", "quote", 14.47, 14.5]
["2026-09-28T14:40:39.957327+00:00", "quote", 14.47, 14.5]
["2026-09-28T14:40:43.193450+00:00", "trade", 14.4886, 2.0]
["2026-09-28T14:40:43.194983+00:00", "quote", 14.47, 14.5]
["2026-09-28T14:40:43.204526+00:00", "quote", 14.47, 14.5]
["2026-09-28T14:40:43.204586+00:00", "quote", 14.47, 14.5]
["2026-09-28T14:40:45.022222+00:00", "quote", 14.47, 14.5]
["2026-09-28T14:40:45.022287+00:00", "quote", 14.47, 14.5]
["2026-09-28T14:40:47.823744+00:00", "trade", 14.4781, 3.0]
["2026-09-28T14:40:47.823771+00:00", "trade", 14.4781, 1.0]
["2026-09-28T14:40:49.428219+00:00", "trade", 14.4833, 43.0]
["2026-09-28T14:40:59.995689+00:00", "quote", 14.47, 14.5]
["2026-09-28T14:41:00.608339+00:00", "trade", 14.485, 8.0]
["2026-09-28T14:41:02.785448+00:00", "quote", 14.47, 14.5]
["2026-09-28T14:41:04.779413+00:00", "trade", 14.4853, 10.0]
["2026-09-28T14:41:05.176845+00:00", "quote", 14.47, 14.5]
["2026-09-28T14:41:05.247281+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:41:08.023077+00:00", "trade", 14.48, 4.0]
["2026-09-28T14:41:08.055142+00:00", "trade", 14.4825, 44.0]
["2026-09-28T14:41:08.230937+00:00", "trade", 14.5102, 100.0]
["2026-09-28T14:41:08.231599+00:00", "trade", 14.5102, 300.0]
["2026-09-28T14:41:10.177064+00:00", "trade", 14.484, 51.0]
["2026-09-28T14:41:17.825708+00:00", "trade", 14.484, 2.0]
["2026-09-28T14:41:18.068246+00:00", "quote", 14.47, 14.5]
["2026-09-28T14:41:18.068247+00:00", "trade", 14.5, 11.0]
["2026-09-28T14:41:18.068247+00:00", "trade", 14.5, 89.0]
["2026-09-28T14:41:18.068326+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:41:18.068326+00:00", "trade", 14.5, 11.0]
["2026-09-28T14:41:18.068329+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:41:18.068329+00:00", "trade", 14.5, 79.0]
["2026-09-28T14:41:18.068331+00:00", "quote", 14.47, 14.5]
["2026-09-28T14:41:18.068442+00:00", "quote", 14.47, 14.5]
["2026-09-28T14:41:18.068627+00:00", "quote", 14.47, 14.5]
["2026-09-28T14:41:18.068629+00:00", "trade", 14.5, 137.0]
["2026-09-28T14:41:18.068632+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:41:18.068635+00:00", "trade", 14.5, 1.0]
["2026-09-28T14:41:18.068807+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:41:18.068810+00:00", "trade", 14.5, 45.0]
["2026-09-28T14:41:18.068813+00:00", "trade", 14.5, 20.0]
["2026-09-28T14:41:18.068815+00:00", "trade", 14.5, 1.0]
["2026-09-28T14:41:18.068821+00:00", "trade", 14.5, 131.0]
["2026-09-28T14:41:18.070917+00:00", "quote", 14.47, 14.5]
["2026-09-28T14:41:18.070973+00:00", "quote", 14.47, 14.5]
["2026-09-28T14:41:18.074571+00:00", "trade", 14.5, 198.0]
["2026-09-28T14:41:18.074571+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:41:18.075146+00:00", "trade", 14.5, 88.0]
["2026-09-28T14:41:18.075651+00:00", "trade", 14.5, 8.0]
["2026-09-28T14:41:18.075654+00:00", "trade", 14.5, 80.0]
["2026-09-28T14:41:18.075984+00:00", "trade", 14.5, 20.0]
["2026-09-28T14:41:18.076411+00:00", "trade", 14.5, 153.0]
["2026-09-28T14:41:18.078228+00:00", "trade", 14.5, 126.0]
["2026-09-28T14:41:18.079799+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:41:18.169111+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:41:18.169492+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:41:18.768468+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:41:23.867117+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:41:24.710054+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:41:26.303155+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:41:29.995719+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:41:41.939048+00:00", "trade", 14.495, 189.0]
["2026-09-28T14:41:42.913439+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:41:42.913544+00:00", "trade", 14.51, 88.0]
["2026-09-28T14:41:42.913559+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:41:42.913565+00:00", "trade", 14.51, 11.0]
["2026-09-28T14:41:42.913583+00:00", "quote", 14.48, 14.52]
["2026-09-28T14:41:42.913619+00:00", "trade", 14.51, 12.0]
["2026-09-28T14:41:42.913623+00:00", "quote", 14.49, 14.52]
["2026-09-28T14:41:42.913640+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:41:42.913678+00:00", "quote", 14.49, 14.52]
["2026-09-28T14:41:42.913778+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:41:42.913814+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:41:42.913814+00:00", "quote", 14.5, 14.56]
["2026-09-28T14:41:42.913830+00:00", "trade", 14.52, 63.0]
["2026-09-28T14:41:42.914199+00:00", "quote", 14.5, 14.56]
["2026-09-28T14:41:42.914300+00:00", "quote", 14.52, 14.56]
["2026-09-28T14:41:42.914578+00:00", "trade", 14.51, 88.0]
["2026-09-28T14:41:42.914687+00:00", "trade", 14.5006, 20.0]
["2026-09-28T14:41:42.915417+00:00", "trade", 14.52, 12.0]
["2026-09-28T14:41:42.918539+00:00", "trade", 14.54, 2.0]
["2026-09-28T14:41:42.918701+00:00", "trade", 14.53, 2.0]
["2026-09-28T14:41:42.918981+00:00", "trade", 14.53, 3.0]
["2026-09-28T14:41:42.919011+00:00", "trade", 14.53, 1.0]
["2026-09-28T14:41:42.919036+00:00", "quote", 14.52, 14.56]
["2026-09-28T14:41:43.185991+00:00", "quote", 14.52, 14.56]
["2026-09-28T14:41:43.927842+00:00", "quote", 14.52, 14.56]
["2026-09-28T14:41:45.076315+00:00", "quote", 14.52, 14.56]
["2026-09-28T14:41:46.293778+00:00", "trade", 14.5026, 2.0]
["2026-09-28T14:41:46.601037+00:00", "trade", 14.54, 11.0]
["2026-09-28T14:41:46.601040+00:00", "trade", 14.54, 3.0]
["2026-09-28T14:41:48.040936+00:00", "trade", 14.55, 11.0]
["2026-09-28T14:41:48.041008+00:00", "trade", 14.55, 11.0]
["2026-09-28T14:41:48.041053+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:41:48.041056+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:41:48.041056+00:00", "quote", 14.52, 14.56]
["2026-09-28T14:41:48.041468+00:00", "trade", 14.56, 44.0]
["2026-09-28T14:41:48.041603+00:00", "quote", 14.52, 14.56]
["2026-09-28T14:41:48.041622+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:41:48.041631+00:00", "trade", 14.56, 20.0]
["2026-09-28T14:41:48.041634+00:00", "trade", 14.56, 1.0]
["2026-09-28T14:41:48.041637+00:00", "trade", 14.56, 4.0]
["2026-09-28T14:41:48.041688+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:41:48.041688+00:00", "quote", 14.52, 14.58]
["2026-09-28T14:41:48.041758+00:00", "quote", 14.54, 14.58]
["2026-09-28T14:41:48.041813+00:00", "quote", 14.54, 14.58]
["2026-09-28T14:41:48.041868+00:00", "trade", 14.54, 4.0]
["2026-09-28T14:41:48.041886+00:00", "trade", 14.54, 4.0]
["2026-09-28T14:41:48.041937+00:00", "trade", 14.56, 4.0]
["2026-09-28T14:41:48.041969+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:41:48.042054+00:00", "quote", 14.54, 14.58]
["2026-09-28T14:41:48.042055+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:41:48.042097+00:00", "trade", 14.54, 2.0]
["2026-09-28T14:41:48.042268+00:00", "trade", 14.54, 4.0]
["2026-09-28T14:41:48.042284+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:41:48.042319+00:00", "quote", 14.54, 14.58]
["2026-09-28T14:41:48.042921+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:41:48.043322+00:00", "quote", 14.54, 14.58]
["2026-09-28T14:41:48.043339+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:41:48.044334+00:00", "quote", 14.54, 14.58]
["2026-09-28T14:41:48.044593+00:00", "trade", 14.54, 4.0]
["2026-09-28T14:41:48.047928+00:00", "quote", 14.54, 14.59]
["2026-09-28T14:41:48.053150+00:00", "quote", 14.54, 14.59]
["2026-09-28T14:41:48.508619+00:00", "quote", 14.54, 14.59]
["2026-09-28T14:41:48.509251+00:00", "quote", 14.54, 14.6]
["2026-09-28T14:41:49.551862+00:00", "quote", 14.54, 14.6]
["2026-09-28T14:41:49.552383+00:00", "quote", 14.54, 14.58]
["2026-09-28T14:41:49.552383+00:00", "quote", 14.54, 14.58]
["2026-09-28T14:41:49.552393+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:41:49.552393+00:00", "quote", 14.52, 14.58]
["2026-09-28T14:41:49.552396+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:41:49.552429+00:00", "quote", 14.52, 14.57]
["2026-09-28T14:41:49.552444+00:00", "trade", 14.54, 9.0]
["2026-09-28T14:41:49.552526+00:00", "trade", 14.54, 9.0]
["2026-09-28T14:41:49.552599+00:00", "quote", 14.52, 14.57]
["2026-09-28T14:41:49.552772+00:00", "trade", 14.55, 40.0]
["2026-09-28T14:41:49.552925+00:00", "quote", 14.52, 14.57]
["2026-09-28T14:41:49.552940+00:00", "quote", 14.52, 14.56]
["2026-09-28T14:41:49.553010+00:00", "quote", 14.52, 14.56]
["2026-09-28T14:41:49.553016+00:00", "trade", 14.54, 4.0]
["2026-09-28T14:41:49.553104+00:00", "trade", 14.55, 4.0]
["2026-09-28T14:41:49.553187+00:00", "trade", 14.545, 4.0]
["2026-09-28T14:41:49.553247+00:00", "trade", 14.545, 4.0]
["2026-09-28T14:41:49.553371+00:00", "trade", 14.545, 4.0]
["2026-09-28T14:41:49.553641+00:00", "quote", 14.52, 14.56]
["2026-09-28T14:41:49.660501+00:00", "quote", 14.52, 14.56]
["2026-09-28T14:41:49.661503+00:00", "quote", 14.52, 14.57]
["2026-09-28T14:41:49.767340+00:00", "quote", 14.52, 14.57]
["2026-09-28T14:41:51.320887+00:00", "quote", 14.52, 14.57]
["2026-09-28T14:41:52.994050+00:00", "quote", 14.52, 14.57]
["2026-09-28T14:41:52.996608+00:00", "trade", 14.53, 1.0]
["2026-09-28T14:41:52.996611+00:00", "trade", 14.53, 3.0]
["2026-09-28T14:41:52.996671+00:00", "quote", 14.52, 14.57]
["2026-09-28T14:41:52.996681+00:00", "quote", 14.52, 14.57]
["2026-09-28T14:41:52.996706+00:00", "quote", 14.52, 14.56]
["2026-09-28T14:41:52.996767+00:00", "quote", 14.52, 14.56]
["2026-09-28T14:41:52.996776+00:00", "quote", 14.52, 14.56]
["2026-09-28T14:41:53.005261+00:00", "quote", 14.52, 14.56]
["2026-09-28T14:41:53.005316+00:00", "quote", 14.52, 14.56]
["2026-09-28T14:41:53.100323+00:00", "quote", 14.52, 14.56]
["2026-09-28T14:41:56.490281+00:00", "quote", 14.52, 14.56]
["2026-09-28T14:41:56.499898+00:00", "quote", 14.52, 14.56]
["2026-09-28T14:41:59.995749+00:00", "quote", 14.52, 14.56]
["2026-09-28T14:42:07.768885+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:42:07.769399+00:00", "trade", 14.53, 1.0]
["2026-09-28T14:42:11.388088+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:42:11.388097+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:42:11.388157+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:42:11.388163+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:42:11.388173+00:00", "trade", 14.52, 315.0]
["2026-09-28T14:42:11.388185+00:00", "trade", 14.52, 1.0]
["2026-09-28T14:42:11.388185+00:00", "trade", 14.52, 185.0]
["2026-09-28T14:42:11.388188+00:00", "trade", 14.52, 154.0]
["2026-09-28T14:42:11.388200+00:00", "trade", 14.52, 26.0]
["2026-09-28T14:42:11.388443+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:42:11.388483+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:42:11.388528+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:42:11.388530+00:00", "trade", 14.51, 16.0]
["2026-09-28T14:42:11.388576+00:00", "trade", 14.51, 84.0]
["2026-09-28T14:42:11.388654+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:42:11.388794+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:42:11.388864+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:42:11.388964+00:00", "quote", 14.5, 14.53]
["2026-09-28T14:42:11.389049+00:00", "quote", 14.5, 14.53]
["2026-09-28T14:42:11.389049+00:00", "quote", 14.5, 14.53]
["2026-09-28T14:42:11.389170+00:00", "quote", 14.5, 14.53]
["2026-09-28T14:42:11.389285+00:00", "quote", 14.5, 14.53]
["2026-09-28T14:42:11.389345+00:00", "trade", 14.5387, 20.0]
["2026-09-28T14:42:11.389486+00:00", "quote", 14.5, 14.53]
["2026-09-28T14:42:11.398201+00:00", "quote", 14.5, 14.53]
["2026-09-28T14:42:11.399474+00:00", "quote", 14.5, 14.53]
["2026-09-28T14:42:11.537523+00:00", "quote", 14.5, 14.53]
["2026-09-28T14:42:11.565259+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:42:11.566291+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:42:11.592094+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:42:11.747585+00:00", "trade", 14.5294, 3.0]
["2026-09-28T14:42:11.897174+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:42:12.892558+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:42:12.893951+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:42:13.519790+00:00", "trade", 14.5, 1.0]
["2026-09-28T14:42:13.519799+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:42:13.519801+00:00", "quote", 14.48, 14.52]
["2026-09-28T14:42:13.519966+00:00", "quote", 14.48, 14.52]
["2026-09-28T14:42:13.522913+00:00", "quote", 14.42, 14.52]
["2026-09-28T14:42:13.523936+00:00", "quote", 14.43, 14.52]
["2026-09-28T14:42:13.539423+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:42:13.539721+00:00", "trade", 14.475, 171.0]
["2026-09-28T14:42:13.575997+00:00", "trade", 14.475, 2200.0]
["2026-09-28T14:42:13.577247+00:00", "trade", 14.4869, 38.0]
["2026-09-28T14:42:13.577308+00:00", "trade", 14.475, 124.0]
["2026-09-28T14:42:13.787879+00:00", "quote", 14.44, 14.52]
["2026-09-28T14:42:13.787934+00:00", "quote", 14.44, 14.52]
["2026-09-28T14:42:13.787949+00:00", "quote", 14.44, 14.52]
["2026-09-28T14:42:13.890338+00:00", "quote", 14.44, 14.52]
["2026-09-28T14:42:13.905380+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:42:14.973338+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:42:17.014524+00:00", "trade", 14.5065, 19.0]
["2026-09-28T14:42:21.568367+00:00", "quote", 14.44, 14.52]
["2026-09-28T14:42:21.568396+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:42:21.568457+00:00", "quote", 14.44, 14.5]
["2026-09-28T14:42:21.568464+00:00", "trade", 14.46, 124.0]
["2026-09-28T14:42:21.568477+00:00", "quote", 14.44, 14.5]
["2026-09-28T14:42:21.568557+00:00", "quote", 14.44, 14.5]
["2026-09-28T14:42:21.568577+00:00", "quote", 14.44, 14.5]
["2026-09-28T14:42:21.568953+00:00", "quote", 14.44, 14.5]
["2026-09-28T14:42:21.569118+00:00", "quote", 14.43, 14.5]
["2026-09-28T14:42:21.569223+00:00", "quote", 14.43, 14.5]
["2026-09-28T14:42:21.569344+00:00", "quote", 14.39, 14.5]
["2026-09-28T14:42:21.570671+00:00", "trade", 14.46, 64.0]
["2026-09-28T14:42:21.570677+00:00", "quote", 14.39, 14.49]
["2026-09-28T14:42:21.570732+00:00", "quote", 14.39, 14.49]
["2026-09-28T14:42:21.570867+00:00", "quote", 14.39, 14.48]
["2026-09-28T14:42:21.570896+00:00", "trade", 14.44, 20.0]
["2026-09-28T14:42:21.570960+00:00", "trade", 14.44, 20.0]
["2026-09-28T14:42:21.574872+00:00", "quote", 14.39, 14.48]
["2026-09-28T14:42:21.575879+00:00", "quote", 14.39, 14.49]
["2026-09-28T14:42:21.579673+00:00", "quote", 14.39, 14.48]
["2026-09-28T14:42:21.579723+00:00", "quote", 14.39, 14.48]
["2026-09-28T14:42:21.585106+00:00", "quote", 14.39, 14.48]
["2026-09-28T14:42:21.612834+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:42:21.620833+00:00", "trade", 14.435, 300.0]
["2026-09-28T14:42:21.678674+00:00", "quote", 14.39, 14.48]
["2026-09-28T14:42:21.678744+00:00", "quote", 14.39, 14.48]
["2026-09-28T14:42:21.688282+00:00", "quote", 14.39, 14.48]
["2026-09-28T14:42:29.995779+00:00", "quote", 14.39, 14.48]
["2026-09-28T14:42:33.582610+00:00", "quote", 14.39, 14.48]
["2026-09-28T14:42:33.583658+00:00", "quote", 14.39, 14.48]
["2026-09-28T14:42:34.329473+00:00", "trade", 14.435, 6.0]
["2026-09-28T14:42:34.330802+00:00", "trade", 14.435, 1.0]
["2026-09-28T14:42:34.333352+00:00", "trade", 14.435, 25.0]
["2026-09-28T14:42:39.470413+00:00", "quote", 14.4, 14.48]
["2026-09-28T14:42:39.470478+00:00", "quote", 14.4, 14.48]
["2026-09-28T14:42:39.470488+00:00", "quote", 14.4, 14.48]
["2026-09-28T14:42:39.577313+00:00", "quote", 14.4, 14.48]
["2026-09-28T14:42:39.670419+00:00", "quote", 14.41, 14.48]
["2026-09-28T14:42:39.670479+00:00", "quote", 14.41, 14.48]
["2026-09-28T14:42:39.775795+00:00", "quote", 14.41, 14.48]
["2026-09-28T14:42:39.775845+00:00", "quote", 14.4, 14.48]
["2026-09-28T14:42:39.775900+00:00", "quote", 14.37, 14.48]
["2026-09-28T14:42:39.775910+00:00", "quote", 14.4, 14.48]
["2026-09-28T14:42:39.775965+00:00", "quote", 14.4, 14.48]
["2026-09-28T14:42:39.881311+00:00", "quote", 14.4, 14.48]
["2026-09-28T14:42:39.881356+00:00", "quote", 14.37, 14.48]
["2026-09-28T14:42:39.881381+00:00", "quote", 14.4, 14.48]
["2026-09-28T14:42:39.881401+00:00", "quote", 14.37, 14.48]
["2026-09-28T14:42:39.881441+00:00", "quote", 14.4, 14.48]
["2026-09-28T14:42:39.881446+00:00", "quote", 14.37, 14.48]
["2026-09-28T14:42:39.881507+00:00", "quote", 14.4, 14.48]
["2026-09-28T14:42:39.881842+00:00", "quote", 14.37, 14.48]
["2026-09-28T14:42:39.971708+00:00", "trade", 14.43, 2.0]
["2026-09-28T14:42:40.188207+00:00", "quote", 14.37, 14.48]
["2026-09-28T14:42:43.578703+00:00", "trade", 14.4478, 10.0]
["2026-09-28T14:42:49.079975+00:00", "trade", 14.425, 200.0]
["2026-09-28T14:42:51.630589+00:00", "quote", 14.37, 14.47]
["2026-09-28T14:42:51.630645+00:00", "quote", 14.37, 14.47]
["2026-09-28T14:42:51.630670+00:00", "quote", 14.37, 14.47]
["2026-09-28T14:42:51.631607+00:00", "quote", 14.37, 14.47]
["2026-09-28T14:42:58.794775+00:00", "quote", 14.37, 14.47]
["2026-09-28T14:42:58.794850+00:00", "quote", 14.37, 14.46]
["2026-09-28T14:42:58.794996+00:00", "quote", 14.37, 14.46]
["2026-09-28T14:42:58.795763+00:00", "quote", 14.37, 14.46]
["2026-09-28T14:42:59.995804+00:00", "quote", 14.37, 14.46]
["2026-09-28T14:43:03.787077+00:00", "quote", 14.37, 14.46]
["2026-09-28T14:43:13.489669+00:00", "quote", 14.37, 14.46]
["2026-09-28T14:43:13.489930+00:00", "quote", 14.37, 14.44]
["2026-09-28T14:43:13.489995+00:00", "quote", 14.37, 14.44]
["2026-09-28T14:43:13.495282+00:00", "quote", 14.37, 14.44]
["2026-09-28T14:43:13.580703+00:00", "trade", 14.425, 2.0]
["2026-09-28T14:43:13.926529+00:00", "quote", 14.37, 14.44]
["2026-09-28T14:43:15.746881+00:00", "quote", 14.37, 14.44]
["2026-09-28T14:43:16.627344+00:00", "trade", 14.41, 1.0]
["2026-09-28T14:43:20.469636+00:00", "quote", 14.37, 14.44]
["2026-09-28T14:43:27.660120+00:00", "quote", 14.37, 14.42]
["2026-09-28T14:43:27.660425+00:00", "quote", 14.37, 14.44]
["2026-09-28T14:43:27.660431+00:00", "trade", 14.42, 127.0]
["2026-09-28T14:43:27.661117+00:00", "quote", 14.37, 14.44]
["2026-09-28T14:43:27.663147+00:00", "quote", 14.38, 14.44]
["2026-09-28T14:43:27.663172+00:00", "quote", 14.38, 14.44]
["2026-09-28T14:43:27.663212+00:00", "quote", 14.38, 14.42]
["2026-09-28T14:43:27.663232+00:00", "quote", 14.38, 14.44]
["2026-09-28T14:43:27.663234+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:43:27.663693+00:00", "quote", 14.38, 14.44]
["2026-09-28T14:43:27.663808+00:00", "quote", 14.38, 14.44]
["2026-09-28T14:43:27.663894+00:00", "quote", 14.38, 14.44]
["2026-09-28T14:43:27.763390+00:00", "quote", 14.38, 14.44]
["2026-09-28T14:43:27.763471+00:00", "quote", 14.38, 14.44]
["2026-09-28T14:43:29.995834+00:00", "quote", 14.38, 14.44]
["2026-09-28T14:43:31.064993+00:00", "quote", 14.38, 14.44]
["2026-09-28T14:43:31.066487+00:00", "quote", 14.38, 14.47]
["2026-09-28T14:43:31.554228+00:00", "quote", 14.38, 14.47]
["2026-09-28T14:43:31.581598+00:00", "quote", 14.38, 14.47]
["2026-09-28T14:43:31.581658+00:00", "quote", 14.38, 14.47]
["2026-09-28T14:43:32.959788+00:00", "quote", 14.39, 14.47]
["2026-09-28T14:43:32.959848+00:00", "quote", 14.39, 14.47]
["2026-09-28T14:43:32.959853+00:00", "quote", 14.39, 14.47]
["2026-09-28T14:43:32.959873+00:00", "quote", 14.39, 14.47]
["2026-09-28T14:43:33.065194+00:00", "quote", 14.39, 14.47]
["2026-09-28T14:43:35.265896+00:00", "quote", 14.39, 14.47]
["2026-09-28T14:43:38.795442+00:00", "quote", 14.39, 14.46]
["2026-09-28T14:43:43.582708+00:00", "trade", 14.42, 3.0]
["2026-09-28T14:43:53.959352+00:00", "quote", 14.4, 14.46]
["2026-09-28T14:43:53.959407+00:00", "quote", 14.4, 14.46]
["2026-09-28T14:43:53.960023+00:00", "trade", 14.425, 2.0]
["2026-09-28T14:43:54.060382+00:00", "quote", 14.4, 14.46]
["2026-09-28T14:43:54.061380+00:00", "quote", 14.39, 14.46]
["2026-09-28T14:43:54.658722+00:00", "quote", 14.39, 14.46]
["2026-09-28T14:43:59.995854+00:00", "quote", 14.39, 14.46]
["2026-09-28T14:44:04.511175+00:00", "quote", 14.39, 14.46]
["2026-09-28T14:44:18.795587+00:00", "quote", 14.39, 14.46]
["2026-09-28T14:44:20.700014+00:00", "quote", 14.39, 14.45]
["2026-09-28T14:44:20.700080+00:00", "quote", 14.39, 14.45]
["2026-09-28T14:44:20.702295+00:00", "quote", 14.39, 14.45]
["2026-09-28T14:44:21.561119+00:00", "quote", 14.39, 14.45]
["2026-09-28T14:44:21.586515+00:00", "quote", 14.39, 14.45]
["2026-09-28T14:44:23.404702+00:00", "quote", 14.39, 14.45]
["2026-09-28T14:44:23.407273+00:00", "quote", 14.39, 14.45]
["2026-09-28T14:44:28.795502+00:00", "quote", 14.39, 14.44]
["2026-09-28T14:44:28.927401+00:00", "quote", 14.39, 14.44]
["2026-09-28T14:44:29.995879+00:00", "quote", 14.39, 14.44]
["2026-09-28T14:44:31.591742+00:00", "quote", 14.39, 14.44]
["2026-09-28T14:44:33.912575+00:00", "quote", 14.39, 14.44]
["2026-09-28T14:44:38.795196+00:00", "quote", 14.39, 14.44]
["2026-09-28T14:44:45.346598+00:00", "trade", 14.415, 1.0]
["2026-09-28T14:44:45.346914+00:00", "quote", 14.39, 14.44]
["2026-09-28T14:44:45.354850+00:00", "trade", 14.415, 4.0]
["2026-09-28T14:44:47.415307+00:00", "quote", 14.39, 14.44]
["2026-09-28T14:44:49.561775+00:00", "trade", 14.4125, 44.0]
["2026-09-28T14:44:49.563030+00:00", "trade", 14.4132, 1.0]
["2026-09-28T14:44:51.549852+00:00", "quote", 14.39, 14.44]
["2026-09-28T14:44:59.995899+00:00", "quote", 14.39, 14.44]
["2026-09-28T14:45:04.399648+00:00", "trade", 14.415, 180.0]
["2026-09-28T14:45:13.140793+00:00", "quote", 14.39, 14.43]
["2026-09-28T14:45:13.140859+00:00", "quote", 14.39, 14.43]
["2026-09-28T14:45:13.238614+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:45:13.239874+00:00", "trade", 14.416, 1.0]
["2026-09-28T14:45:14.979845+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:45:14.982883+00:00", "quote", 14.39, 14.42]
["2026-09-28T14:45:19.564707+00:00", "trade", 14.4124, 4.0]
["2026-09-28T14:45:21.653731+00:00", "trade", 14.4124, 14.0]
["2026-09-28T14:45:21.654591+00:00", "trade", 14.4124, 13.0]
["2026-09-28T14:45:21.654985+00:00", "trade", 14.4124, 1.0]
["2026-09-28T14:45:21.656128+00:00", "trade", 14.4124, 1.0]
["2026-09-28T14:45:21.656904+00:00", "trade", 14.4124, 100.0]
["2026-09-28T14:45:21.657746+00:00", "trade", 14.4124, 10.0]
["2026-09-28T14:45:29.995954+00:00", "quote", 14.39, 14.42]
["2026-09-28T14:45:41.010828+00:00", "trade", 14.4891, 46.0]
["2026-09-28T14:45:43.851254+00:00", "quote", 14.39, 14.42]
["2026-09-28T14:45:43.952134+00:00", "quote", 14.39, 14.42]
["2026-09-28T14:45:59.995984+00:00", "quote", 14.39, 14.42]
["2026-09-28T14:46:00.352219+00:00", "trade", 14.41, 3.0]
["2026-09-28T14:46:07.133364+00:00", "trade", 14.4104, 1.0]
["2026-09-28T14:46:09.530528+00:00", "trade", 14.4, 21.0]
["2026-09-28T14:46:09.530606+00:00", "trade", 14.4, 20.0]
["2026-09-28T14:46:09.530666+00:00", "trade", 14.39, 14.0]
["2026-09-28T14:46:09.530691+00:00", "quote", 14.39, 14.42]
["2026-09-28T14:46:09.530925+00:00", "trade", 14.4, 20.0]
["2026-09-28T14:46:09.531158+00:00", "quote", 14.39, 14.42]
["2026-09-28T14:46:09.531160+00:00", "trade", 14.39, 14.0]
["2026-09-28T14:46:09.531562+00:00", "trade", 14.4025, 4.0]
["2026-09-28T14:46:09.531779+00:00", "trade", 14.4082, 1.0]
["2026-09-28T14:46:09.534681+00:00", "quote", 14.39, 14.42]
["2026-09-28T14:46:09.960242+00:00", "trade", 14.405, 100.0]
["2026-09-28T14:46:17.284826+00:00", "quote", 14.39, 14.42]
["2026-09-28T14:46:18.797518+00:00", "trade", 14.39, 86.0]
["2026-09-28T14:46:18.797518+00:00", "trade", 14.39, 31.0]
["2026-09-28T14:46:18.797632+00:00", "quote", 14.39, 14.42]
["2026-09-28T14:46:18.831556+00:00", "trade", 14.39, 69.0]
["2026-09-28T14:46:18.831568+00:00", "trade", 14.39, 21.0]
["2026-09-28T14:46:18.831580+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:46:18.831582+00:00", "quote", 14.39, 14.42]
["2026-09-28T14:46:18.831592+00:00", "trade", 14.405, 12900.0]
["2026-09-28T14:46:18.831601+00:00", "trade", 14.39, 21.0]
["2026-09-28T14:46:18.831605+00:00", "trade", 14.38, 20.0]
["2026-09-28T14:46:18.831608+00:00", "quote", 14.39, 14.42]
["2026-09-28T14:46:18.831633+00:00", "quote", 14.39, 14.42]
["2026-09-28T14:46:18.831635+00:00", "trade", 14.38, 20.0]
["2026-09-28T14:46:18.831638+00:00", "trade", 14.4, 1.0]
["2026-09-28T14:46:18.831638+00:00", "trade", 14.39, 86.0]
["2026-09-28T14:46:18.831641+00:00", "trade", 14.39, 99.0]
["2026-09-28T14:46:18.831656+00:00", "trade", 14.39, 1.0]
["2026-09-28T14:46:18.831656+00:00", "trade", 14.38, 19.0]
["2026-09-28T14:46:18.831686+00:00", "trade", 14.37, 3.0]
["2026-09-28T14:46:18.831701+00:00", "trade", 14.38, 22.0]
["2026-09-28T14:46:18.831701+00:00", "trade", 14.37, 98.0]
["2026-09-28T14:46:18.831703+00:00", "quote", 14.39, 14.42]
["2026-09-28T14:46:18.831708+00:00", "quote", 14.39, 14.41]
["2026-09-28T14:46:18.831713+00:00", "trade", 14.36, 20.0]
["2026-09-28T14:46:18.831725+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:46:18.831743+00:00", "trade", 14.37, 2.0]
["2026-09-28T14:46:18.831746+00:00", "trade", 14.37, 21.0]
["2026-09-28T14:46:18.831808+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:46:18.831913+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:46:18.832094+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:46:18.832149+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:46:18.832155+00:00", "trade", 14.38, 1.0]
["2026-09-28T14:46:18.832242+00:00", "trade", 14.39, 90.0]
["2026-09-28T14:46:18.832430+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:46:18.832480+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:46:18.832525+00:00", "quote", 14.37, 14.41]
["2026-09-28T14:46:18.832575+00:00", "quote", 14.37, 14.41]
["2026-09-28T14:46:18.832590+00:00", "quote", 14.36, 14.41]
["2026-09-28T14:46:18.832732+00:00", "trade", 14.35, 20.0]
["2026-09-28T14:46:18.832759+00:00", "trade", 14.35, 20.0]
["2026-09-28T14:46:18.832793+00:00", "trade", 14.34, 9.0]
["2026-09-28T14:46:18.832807+00:00", "trade", 14.3998, 1.0]
["2026-09-28T14:46:18.832862+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:46:18.832868+00:00", "trade", 14.4046, 147.0]
["2026-09-28T14:46:18.832916+00:00", "quote", 14.32, 14.41]
["2026-09-28T14:46:18.832926+00:00", "quote", 14.32, 14.38]
["2026-09-28T14:46:18.832934+00:00", "trade", 14.38, 73.0]
["2026-09-28T14:46:18.832982+00:00", "trade", 14.35, 42.0]
["2026-09-28T14:46:18.832985+00:00", "trade", 14.34, 9.0]
["2026-09-28T14:46:18.832991+00:00", "trade", 14.35, 1.0]
["2026-09-28T14:46:18.832991+00:00", "trade", 14.35, 1.0]
["2026-09-28T14:46:18.833011+00:00", "quote", 14.32, 14.4]
["2026-09-28T14:46:18.833064+00:00", "trade", 14.34, 9.0]
["2026-09-28T14:46:18.833066+00:00", "trade", 14.34, 11.0]
["2026-09-28T14:46:18.833071+00:00", "quote", 14.32, 14.39]
["2026-09-28T14:46:18.833101+00:00", "quote", 14.32, 14.38]
["2026-09-28T14:46:18.833532+00:00", "quote", 14.32, 14.38]
["2026-09-28T14:46:18.834259+00:00", "quote", 14.32, 14.38]
["2026-09-28T14:46:18.834735+00:00", "trade", 14.35, 1100.0]
["2026-09-28T14:46:18.834954+00:00", "trade", 14.35, 520.0]
["2026-09-28T14:46:18.835983+00:00", "trade", 14.3613, 22.0]
["2026-09-28T14:46:18.838013+00:00", "quote", 14.32, 14.39]
["2026-09-28T14:46:18.838013+00:00", "quote", 14.32, 14.39]
["2026-09-28T14:46:18.874054+00:00", "quote", 14.32, 14.39]
["2026-09-28T14:46:18.874057+00:00", "trade", 14.34, 3.0]
["2026-09-28T14:46:18.895665+00:00", "quote", 14.32, 14.39]
["2026-09-28T14:46:18.895678+00:00", "trade", 14.355, 300.0]
["2026-09-28T14:46:18.896604+00:00", "trade", 14.355, 1600.0]
["2026-09-28T14:46:18.896694+00:00", "trade", 14.355, 3.0]
["2026-09-28T14:46:18.897855+00:00", "trade", 14.3539, 27.0]
["2026-09-28T14:46:18.900514+00:00", "trade", 14.355, 500.0]
["2026-09-28T14:46:18.900859+00:00", "trade", 14.32, 297.0]
["2026-09-28T14:46:18.907472+00:00", "trade", 14.355, 500.0]
["2026-09-28T14:46:18.915083+00:00", "trade", 14.355, 480.0]
["2026-09-28T14:46:18.915089+00:00", "trade", 14.355, 500.0]
["2026-09-28T14:46:18.915092+00:00", "trade", 14.33, 410.0]
["2026-09-28T14:46:18.915113+00:00", "trade", 14.33, 600.0]
["2026-09-28T14:46:18.915119+00:00", "trade", 14.355, 800.0]
["2026-09-28T14:46:18.915243+00:00", "trade", 14.355, 900.0]
["2026-09-28T14:46:18.915249+00:00", "trade", 14.355, 900.0]
["2026-09-28T14:46:18.915276+00:00", "trade", 14.355, 400.0]
["2026-09-28T14:46:18.915300+00:00", "trade", 14.355, 400.0]
["2026-09-28T14:46:18.915303+00:00", "trade", 14.355, 500.0]
["2026-09-28T14:46:18.915327+00:00", "trade", 14.355, 700.0]
["2026-09-28T14:46:18.915342+00:00", "trade", 14.355, 600.0]
["2026-09-28T14:46:18.915594+00:00", "trade", 14.355, 600.0]
["2026-09-28T14:46:18.915600+00:00", "trade", 14.355, 400.0]
["2026-09-28T14:46:18.915606+00:00", "trade", 14.355, 500.0]
["2026-09-28T14:46:18.915624+00:00", "trade", 14.3425, 500.0]
["2026-09-28T14:46:18.915627+00:00", "trade", 14.33, 900.0]
["2026-09-28T14:46:18.916328+00:00", "trade", 14.3492, 20.0]
["2026-09-28T14:46:18.916337+00:00", "trade", 14.33, 300.0]
["2026-09-28T14:46:18.916394+00:00", "trade", 14.3879, 20.0]
["2026-09-28T14:46:18.916460+00:00", "trade", 14.3441, 25.0]
["2026-09-28T14:46:18.916533+00:00", "trade", 14.355, 20.0]
["2026-09-28T14:46:18.916590+00:00", "trade", 14.355, 22.0]
["2026-09-28T14:46:18.916866+00:00", "trade", 14.355, 23.0]
["2026-09-28T14:46:18.917955+00:00", "trade", 14.355, 800.0]
["2026-09-28T14:46:18.919197+00:00", "trade", 14.3405, 28.0]
["2026-09-28T14:46:18.920511+00:00", "trade", 14.35, 178.0]
["2026-09-28T14:46:18.926759+00:00", "quote", 14.32, 14.39]
["2026-09-28T14:46:18.926787+00:00", "trade", 14.33, 88.0]
["2026-09-28T14:46:18.926862+00:00", "trade", 14.33, 88.0]
["2026-09-28T14:46:18.926925+00:00", "trade", 14.33, 24.0]
["2026-09-28T14:46:18.926975+00:00", "quote", 14.32, 14.36]
["2026-09-28T14:46:18.926980+00:00", "trade", 14.33, 21.0]
["2026-09-28T14:46:18.926995+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:46:18.927040+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:46:18.927040+00:00", "quote", 14.28, 14.34]
["2026-09-28T14:46:18.927121+00:00", "trade", 14.31, 20.0]
["2026-09-28T14:46:18.927175+00:00", "trade", 14.31, 20.0]
["2026-09-28T14:46:18.927217+00:00", "trade", 14.31, 1.0]
["2026-09-28T14:46:18.927614+00:00", "trade", 14.32, 130.0]
["2026-09-28T14:46:18.927617+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:46:18.927676+00:00", "quote", 14.28, 14.34]
["2026-09-28T14:46:18.927716+00:00", "quote", 14.28, 14.36]
["2026-09-28T14:46:18.927740+00:00", "trade", 14.32, 30.0]
["2026-09-28T14:46:18.927741+00:00", "quote", 14.28, 14.34]
["2026-09-28T14:46:18.927749+00:00", "trade", 14.32, 400.0]
["2026-09-28T14:46:18.927758+00:00", "trade", 14.32, 30.0]
["2026-09-28T14:46:18.927982+00:00", "quote", 14.28, 14.35]
["2026-09-28T14:46:18.928588+00:00", "quote", 14.28, 14.38]
["2026-09-28T14:46:18.928684+00:00", "quote", 14.28, 14.37]
["2026-09-28T14:46:18.928684+00:00", "quote", 14.28, 14.39]
["2026-09-28T14:46:18.929741+00:00", "quote", 14.28, 14.34]
["2026-09-28T14:46:18.937129+00:00", "quote", 14.28, 14.34]
["2026-09-28T14:46:18.942954+00:00", "trade", 14.355, 100.0]
["2026-09-28T14:46:18.971630+00:00", "trade", 14.31, 40.0]
["2026-09-28T14:46:18.974743+00:00", "quote", 14.28, 14.34]
["2026-09-28T14:46:18.974829+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:46:18.974848+00:00", "quote", 14.28, 14.34]
["2026-09-28T14:46:18.974850+00:00", "trade", 14.3, 200.0]
["2026-09-28T14:46:18.974859+00:00", "trade", 14.3, 176.0]
["2026-09-28T14:46:18.974859+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:46:18.974872+00:00", "trade", 14.29, 6.0]
["2026-09-28T14:46:18.974874+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:46:18.974875+00:00", "trade", 14.3, 79.0]
["2026-09-28T14:46:18.974883+00:00", "trade", 14.3, 121.0]
["2026-09-28T14:46:18.974883+00:00", "trade", 14.3, 79.0]
["2026-09-28T14:46:18.974883+00:00", "quote", 14.28, 14.34]
["2026-09-28T14:46:18.974890+00:00", "trade", 14.29, 88.0]
["2026-09-28T14:46:18.974914+00:00", "trade", 14.3, 97.0]
["2026-09-28T14:46:18.975309+00:00", "quote", 14.28, 14.34]
["2026-09-28T14:46:18.975311+00:00", "trade", 14.28, 9.0]
["2026-09-28T14:46:18.975494+00:00", "trade", 14.31, 88.0]
["2026-09-28T14:46:18.976174+00:00", "trade", 14.3211, 20.0]
["2026-09-28T14:46:18.977104+00:00", "quote", 14.28, 14.34]
["2026-09-28T14:46:18.977881+00:00", "quote", 14.28, 14.35]
["2026-09-28T14:46:18.977921+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:46:18.977941+00:00", "quote", 14.28, 14.35]
["2026-09-28T14:46:18.977942+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:46:18.978186+00:00", "quote", 14.28, 14.35]
["2026-09-28T14:46:18.978191+00:00", "quote", 14.28, 14.34]
["2026-09-28T14:46:18.978216+00:00", "quote", 14.28, 14.34]
["2026-09-28T14:46:18.980061+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:46:18.980062+00:00", "trade", 14.3, 21.0]
["2026-09-28T14:46:18.980121+00:00", "quote", 14.28, 14.34]
["2026-09-28T14:46:18.980122+00:00", "trade", 14.3, 200.0]
["2026-09-28T14:46:18.980125+00:00", "trade", 14.3, 200.0]
["2026-09-28T14:46:18.980151+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:46:18.984094+00:00", "trade", 14.29, 200.0]
["2026-09-28T14:46:18.984152+00:00", "trade", 14.29, 200.0]
["2026-09-28T14:46:18.984419+00:00", "trade", 14.29, 200.0]
["2026-09-28T14:46:18.984437+00:00", "trade", 14.29, 300.0]
["2026-09-28T14:46:18.985541+00:00", "trade", 14.29, 200.0]
["2026-09-28T14:46:18.985685+00:00", "trade", 14.2952, 21.0]
["2026-09-28T14:46:18.986827+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:46:18.991107+00:00", "trade", 14.28, 20.0]
["2026-09-28T14:46:18.991477+00:00", "trade", 14.28, 591.0]
["2026-09-28T14:46:18.991478+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:46:18.991654+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:46:18.991714+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:46:18.991714+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:46:18.991721+00:00", "trade", 14.27, 18.0]
["2026-09-28T14:46:18.991796+00:00", "trade", 14.26, 700.0]
["2026-09-28T14:46:18.991955+00:00", "trade", 14.26, 21.0]
["2026-09-28T14:46:18.991967+00:00", "trade", 14.26, 21.0]
["2026-09-28T14:46:18.992069+00:00", "quote", 14.24, 14.28]
["2026-09-28T14:46:18.992069+00:00", "quote", 14.26, 14.28]
["2026-09-28T14:46:18.992145+00:00", "quote", 14.26, 14.28]
["2026-09-28T14:46:18.992205+00:00", "quote", 14.24, 14.28]
["2026-09-28T14:46:18.992255+00:00", "quote", 14.24, 14.29]
["2026-09-28T14:46:18.992350+00:00", "quote", 14.24, 14.29]
["2026-09-28T14:46:18.994310+00:00", "quote", 14.24, 14.28]
["2026-09-28T14:46:19.000895+00:00", "quote", 14.24, 14.28]
["2026-09-28T14:46:19.000946+00:00", "quote", 14.24, 14.28]
["2026-09-28T14:46:19.001126+00:00", "quote", 14.23, 14.28]
["2026-09-28T14:46:19.001527+00:00", "quote", 14.2, 14.28]
["2026-09-28T14:46:19.005000+00:00", "quote", 14.2, 14.28]
["2026-09-28T14:46:19.009240+00:00", "quote", 14.2, 14.28]
["2026-09-28T14:46:19.065871+00:00", "trade", 14.25, 21.0]
["2026-09-28T14:46:19.067068+00:00", "quote", 14.2, 14.28]
["2026-09-28T14:46:19.099395+00:00", "quote", 14.2, 14.28]
["2026-09-28T14:46:19.103029+00:00", "quote", 14.2, 14.28]
["2026-09-28T14:46:19.103074+00:00", "quote", 14.2, 14.28]
["2026-09-28T14:46:19.108750+00:00", "trade", 14.245, 467.0]
["2026-09-28T14:46:19.109248+00:00", "quote", 14.2, 14.28]
["2026-09-28T14:46:19.109998+00:00", "trade", 14.2666, 24.0]
["2026-09-28T14:46:19.110230+00:00", "trade", 14.24, 42.0]
["2026-09-28T14:46:19.110281+00:00", "quote", 14.2, 14.28]
["2026-09-28T14:46:19.111283+00:00", "quote", 14.2, 14.28]
["2026-09-28T14:46:19.112659+00:00", "trade", 14.24, 40.0]
["2026-09-28T14:46:19.113007+00:00", "quote", 14.2, 14.28]
["2026-09-28T14:46:19.113222+00:00", "trade", 14.24, 80.0]
["2026-09-28T14:46:19.162681+00:00", "trade", 14.25, 306.0]
["2026-09-28T14:46:19.189670+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:46:19.189670+00:00", "quote", 14.2, 14.28]
["2026-09-28T14:46:19.189760+00:00", "quote", 14.21, 14.28]
["2026-09-28T14:46:19.189810+00:00", "quote", 14.2, 14.28]
["2026-09-28T14:46:19.189820+00:00", "quote", 14.24, 14.28]
["2026-09-28T14:46:19.189870+00:00", "quote", 14.25, 14.28]
["2026-09-28T14:46:19.189935+00:00", "quote", 14.25, 14.28]
["2026-09-28T14:46:19.189940+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:46:19.189940+00:00", "trade", 14.28, 18.0]
["2026-09-28T14:46:19.189945+00:00", "quote", 14.26, 14.28]
["2026-09-28T14:46:19.190151+00:00", "quote", 14.26, 14.28]
["2026-09-28T14:46:19.190205+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:46:19.190226+00:00", "quote", 14.26, 14.29]
["2026-09-28T14:46:19.190502+00:00", "quote", 14.26, 14.3]
["2026-09-28T14:46:19.190797+00:00", "quote", 14.26, 14.3]
["2026-09-28T14:46:19.196941+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:46:19.209129+00:00", "trade", 14.24, 44.0]
["2026-09-28T14:46:19.210309+00:00", "quote", 14.26, 14.3]
["2026-09-28T14:46:19.273183+00:00", "quote", 14.26, 14.3]
["2026-09-28T14:46:19.273725+00:00", "quote", 14.26, 14.3]
["2026-09-28T14:46:19.292635+00:00", "quote", 14.26, 14.3]
["2026-09-28T14:46:19.293637+00:00", "quote", 14.25, 14.3]
["2026-09-28T14:46:19.296975+00:00", "quote", 14.25, 14.3]
["2026-09-28T14:46:19.396547+00:00", "quote", 14.25, 14.3]
["2026-09-28T14:46:19.396617+00:00", "quote", 14.25, 14.3]
["2026-09-28T14:46:19.438011+00:00", "quote", 14.25, 14.3]
["2026-09-28T14:46:19.438076+00:00", "quote", 14.25, 14.3]
["2026-09-28T14:46:19.438687+00:00", "quote", 14.25, 14.31]
["2026-09-28T14:46:19.438707+00:00", "quote", 14.25, 14.34]
["2026-09-28T14:46:19.439240+00:00", "trade", 14.275, 1000.0]
["2026-09-28T14:46:19.440491+00:00", "trade", 14.2684, 21.0]
["2026-09-28T14:46:19.441315+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:46:19.540941+00:00", "quote", 14.25, 14.34]
["2026-09-28T14:46:19.541923+00:00", "quote", 14.25, 14.35]
["2026-09-28T14:46:19.647364+00:00", "quote", 14.25, 14.36]
["2026-09-28T14:46:19.647705+00:00", "quote", 14.25, 14.35]
["2026-09-28T14:46:19.754439+00:00", "quote", 14.25, 14.36]
["2026-09-28T14:46:19.754780+00:00", "quote", 14.25, 14.35]
["2026-09-28T14:46:19.758674+00:00", "quote", 14.25, 14.35]
["2026-09-28T14:46:19.860777+00:00", "quote", 14.25, 14.36]
["2026-09-28T14:46:19.861128+00:00", "quote", 14.25, 14.35]
["2026-09-28T14:46:19.899287+00:00", "trade", 14.3, 3700.0]
["2026-09-28T14:46:19.899359+00:00", "quote", 14.25, 14.36]
["2026-09-28T14:46:19.900535+00:00", "trade", 14.3181, 22.0]
["2026-09-28T14:46:19.901754+00:00", "quote", 14.25, 14.34]
["2026-09-28T14:46:19.903338+00:00", "quote", 14.25, 14.34]
["2026-09-28T14:46:19.904160+00:00", "quote", 14.25, 14.34]
["2026-09-28T14:46:19.904185+00:00", "quote", 14.25, 14.3]
["2026-09-28T14:46:19.907618+00:00", "quote", 14.25, 14.3]
["2026-09-28T14:46:19.908648+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:46:19.908686+00:00", "quote", 14.13, 14.3]
["2026-09-28T14:46:19.909027+00:00", "quote", 14.21, 14.3]
["2026-09-28T14:46:19.909670+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:46:19.910365+00:00", "quote", 14.21, 14.34]
["2026-09-28T14:46:19.911082+00:00", "quote", 14.21, 14.34]
["2026-09-28T14:46:19.911277+00:00", "quote", 14.21, 14.3]
["2026-09-28T14:46:19.911944+00:00", "quote", 14.21, 14.3]
["2026-09-28T14:46:19.913646+00:00", "trade", 14.21, 400.0]
["2026-09-28T14:46:19.919687+00:00", "quote", 14.21, 14.3]
["2026-09-28T14:46:19.919752+00:00", "quote", 14.21, 14.3]
["2026-09-28T14:46:19.923897+00:00", "quote", 14.21, 14.3]
["2026-09-28T14:46:19.937026+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:46:19.937050+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:46:19.937288+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:46:19.937291+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:46:19.937568+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:46:19.948923+00:00", "trade", 14.255, 125.0]
["2026-09-28T14:46:19.950748+00:00", "trade", 14.255, 40.0]
["2026-09-28T14:46:19.950814+00:00", "trade", 14.255, 17.0]
["2026-09-28T14:46:19.951289+00:00", "trade", 14.255, 80.0]
["2026-09-28T14:46:19.951452+00:00", "trade", 14.26, 20.0]
["2026-09-28T14:46:19.952360+00:00", "quote", 14.21, 14.3]
["2026-09-28T14:46:19.952445+00:00", "quote", 14.21, 14.34]
["2026-09-28T14:46:19.952781+00:00", "quote", 14.21, 14.34]
["2026-09-28T14:46:19.952946+00:00", "quote", 14.21, 14.33]
["2026-09-28T14:46:19.956981+00:00", "quote", 14.21, 14.33]
["2026-09-28T14:46:19.998730+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:46:19.998795+00:00", "quote", 14.21, 14.34]
["2026-09-28T14:46:19.999181+00:00", "quote", 14.21, 14.35]
["2026-09-28T14:46:20.014132+00:00", "quote", 14.21, 14.35]
["2026-09-28T14:46:20.077508+00:00", "quote", 14.21, 14.36]
["2026-09-28T14:46:20.077518+00:00", "quote", 14.21, 14.34]
["2026-09-28T14:46:20.182237+00:00", "quote", 14.21, 14.34]
["2026-09-28T14:46:20.185866+00:00", "quote", 14.21, 14.34]
["2026-09-28T14:46:20.827884+00:00", "quote", 14.21, 14.34]
["2026-09-28T14:46:20.833041+00:00", "quote", 14.21, 14.34]
["2026-09-28T14:46:20.898093+00:00", "trade", 14.21, 1000.0]
["2026-09-28T14:46:20.914415+00:00", "quote", 14.22, 14.34]
["2026-09-28T14:46:20.914428+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:46:20.914440+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:46:20.914449+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:46:20.914505+00:00", "quote", 14.22, 14.34]
["2026-09-28T14:46:20.914680+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:46:20.914894+00:00", "trade", 14.32, 200.0]
["2026-09-28T14:46:20.914990+00:00", "trade", 14.325, 200.0]
["2026-09-28T14:46:20.915023+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:46:20.915023+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:46:20.915585+00:00", "trade", 14.325, 200.0]
["2026-09-28T14:46:20.916154+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:46:20.916169+00:00", "trade", 14.33, 200.0]
["2026-09-28T14:46:20.916437+00:00", "trade", 14.33, 200.0]
["2026-09-28T14:46:20.917317+00:00", "quote", 14.22, 14.34]
["2026-09-28T14:46:20.917602+00:00", "quote", 14.22, 14.34]
["2026-09-28T14:46:20.917632+00:00", "quote", 14.22, 14.34]
["2026-09-28T14:46:20.917662+00:00", "quote", 14.22, 14.38]
["2026-09-28T14:46:20.917677+00:00", "quote", 14.22, 14.42]
["2026-09-28T14:46:20.918128+00:00", "quote", 14.22, 14.28]
["2026-09-28T14:46:20.918179+00:00", "quote", 14.22, 14.42]
["2026-09-28T14:46:20.918181+00:00", "trade", 14.28, 124.0]
["2026-09-28T14:46:20.918569+00:00", "quote", 14.22, 14.35]
["2026-09-28T14:46:20.918586+00:00", "trade", 14.27, 40.0]
["2026-09-28T14:46:20.918611+00:00", "trade", 14.25, 60.0]
["2026-09-28T14:46:20.918617+00:00", "trade", 14.28, 28.0]
["2026-09-28T14:46:20.919166+00:00", "quote", 14.22, 14.35]
["2026-09-28T14:46:20.922920+00:00", "quote", 14.22, 14.3]
["2026-09-28T14:46:20.923046+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:46:20.923842+00:00", "quote", 14.22, 14.3]
["2026-09-28T14:46:20.924246+00:00", "trade", 14.26, 10.0]
["2026-09-28T14:46:20.925250+00:00", "quote", 14.22, 14.28]
["2026-09-28T14:46:20.925546+00:00", "quote", 14.23, 14.28]
["2026-09-28T14:46:20.925551+00:00", "trade", 14.28, 124.0]
["2026-09-28T14:46:20.925551+00:00", "quote", 14.23, 14.3]
["2026-09-28T14:46:20.925569+00:00", "trade", 14.28, 88.0]
["2026-09-28T14:46:20.926261+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:46:20.926584+00:00", "quote", 14.23, 14.35]
["2026-09-28T14:46:20.927882+00:00", "quote", 14.23, 14.35]
["2026-09-28T14:46:20.943895+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:46:20.943898+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:46:20.943905+00:00", "quote", 14.24, 14.35]
["2026-09-28T14:46:20.943945+00:00", "quote", 14.24, 14.35]
["2026-09-28T14:46:20.943982+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:46:20.943990+00:00", "quote", 14.24, 14.37]
["2026-09-28T14:46:20.948601+00:00", "quote", 14.24, 14.37]
["2026-09-28T14:46:20.952956+00:00", "quote", 14.24, 14.37]
["2026-09-28T14:46:20.992136+00:00", "trade", 14.3175, 510.0]
["2026-09-28T14:46:20.992776+00:00", "quote", 14.24, 14.42]
["2026-09-28T14:46:20.992776+00:00", "quote", 14.24, 14.42]
["2026-09-28T14:46:20.992796+00:00", "quote", 14.24, 14.37]
["2026-09-28T14:46:20.992806+00:00", "quote", 14.24, 14.42]
["2026-09-28T14:46:20.992836+00:00", "quote", 14.24, 14.38]
["2026-09-28T14:46:21.053034+00:00", "quote", 14.24, 14.38]
["2026-09-28T14:46:21.053110+00:00", "quote", 14.24, 14.38]
["2026-09-28T14:46:21.053175+00:00", "quote", 14.25, 14.38]
["2026-09-28T14:46:21.053240+00:00", "quote", 14.25, 14.38]
["2026-09-28T14:46:21.060412+00:00", "quote", 14.25, 14.38]
["2026-09-28T14:46:21.097460+00:00", "quote", 14.25, 14.38]
["2026-09-28T14:46:21.154481+00:00", "quote", 14.25, 14.38]
["2026-09-28T14:46:21.157959+00:00", "quote", 14.25, 14.38]
["2026-09-28T14:46:21.158004+00:00", "quote", 14.24, 14.38]
["2026-09-28T14:46:21.158069+00:00", "quote", 14.25, 14.38]
["2026-09-28T14:46:21.158561+00:00", "quote", 14.25, 14.38]
["2026-09-28T14:46:21.264302+00:00", "quote", 14.24, 14.38]
["2026-09-28T14:46:21.264438+00:00", "quote", 14.25, 14.38]
["2026-09-28T14:46:21.264859+00:00", "quote", 14.25, 14.38]
["2026-09-28T14:46:21.272808+00:00", "quote", 14.25, 14.38]
["2026-09-28T14:46:21.367814+00:00", "quote", 14.25, 14.38]
["2026-09-28T14:46:21.367889+00:00", "quote", 14.25, 14.38]
["2026-09-28T14:46:21.374981+00:00", "quote", 14.25, 14.38]
["2026-09-28T14:46:21.375031+00:00", "quote", 14.24, 14.38]
["2026-09-28T14:46:21.375091+00:00", "quote", 14.25, 14.38]
["2026-09-28T14:46:21.375582+00:00", "quote", 14.25, 14.38]
["2026-09-28T14:46:21.480186+00:00", "quote", 14.24, 14.38]
["2026-09-28T14:46:21.480326+00:00", "quote", 14.25, 14.38]
["2026-09-28T14:46:21.480928+00:00", "quote", 14.25, 14.38]
["2026-09-28T14:46:21.487894+00:00", "quote", 14.25, 14.38]
["2026-09-28T14:46:21.572797+00:00", "quote", 14.25, 14.38]
["2026-09-28T14:46:21.582344+00:00", "quote", 14.25, 14.38]
["2026-09-28T14:46:21.585627+00:00", "quote", 14.25, 14.38]
["2026-09-28T14:46:21.585672+00:00", "quote", 14.24, 14.38]
["2026-09-28T14:46:21.585732+00:00", "quote", 14.25, 14.38]
["2026-09-28T14:46:21.586228+00:00", "quote", 14.25, 14.38]
["2026-09-28T14:46:21.693830+00:00", "quote", 14.24, 14.38]
["2026-09-28T14:46:21.693965+00:00", "quote", 14.25, 14.38]
["2026-09-28T14:46:21.694386+00:00", "quote", 14.25, 14.38]
["2026-09-28T14:46:21.800794+00:00", "quote", 14.24, 14.38]
["2026-09-28T14:46:21.801275+00:00", "quote", 14.25, 14.38]
["2026-09-28T14:46:21.801340+00:00", "quote", 14.25, 14.38]
["2026-09-28T14:46:21.801351+00:00", "quote", 14.25, 14.38]
["2026-09-28T14:46:21.908115+00:00", "quote", 14.25, 14.38]
["2026-09-28T14:46:21.908165+00:00", "quote", 14.24, 14.38]
["2026-09-28T14:46:21.908716+00:00", "quote", 14.24, 14.38]
["2026-09-28T14:46:21.946863+00:00", "trade", 14.31, 200.0]
["2026-09-28T14:46:22.013641+00:00", "quote", 14.24, 14.38]
["2026-09-28T14:46:22.013781+00:00", "quote", 14.25, 14.38]
["2026-09-28T14:46:22.117879+00:00", "quote", 14.25, 14.38]
["2026-09-28T14:46:22.117964+00:00", "quote", 14.25, 14.38]
["2026-09-28T14:46:22.118861+00:00", "quote", 14.24, 14.38]
["2026-09-28T14:46:22.611616+00:00", "trade", 14.3442, 7.0]
["2026-09-28T14:46:22.612671+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:46:22.613171+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:46:22.729545+00:00", "quote", 14.24, 14.38]
["2026-09-28T14:46:22.731073+00:00", "quote", 14.24, 14.38]
["2026-09-28T14:46:22.947975+00:00", "trade", 14.31, 36.0]
["2026-09-28T14:46:24.511050+00:00", "quote", 14.24, 14.38]
["2026-09-28T14:46:24.511115+00:00", "quote", 14.24, 14.38]
["2026-09-28T14:46:24.620054+00:00", "quote", 14.24, 14.38]
["2026-09-28T14:46:28.795802+00:00", "quote", 14.24, 14.38]
["2026-09-28T14:46:29.996014+00:00", "quote", 14.24, 14.38]
["2026-09-28T14:46:30.516613+00:00", "quote", 14.25, 14.38]
["2026-09-28T14:46:30.516628+00:00", "quote", 14.25, 14.38]
["2026-09-28T14:46:30.518402+00:00", "quote", 14.25, 14.38]
["2026-09-28T14:46:30.518708+00:00", "quote", 14.25, 14.37]
["2026-09-28T14:46:30.518778+00:00", "quote", 14.25, 14.37]
["2026-09-28T14:46:30.623482+00:00", "quote", 14.25, 14.37]
["2026-09-28T14:46:31.577347+00:00", "quote", 14.25, 14.37]
["2026-09-28T14:46:32.803541+00:00", "quote", 14.25, 14.37]
["2026-09-28T14:46:34.531614+00:00", "quote", 14.25, 14.37]
["2026-09-28T14:46:40.742255+00:00", "quote", 14.25, 14.37]
["2026-09-28T14:46:45.407713+00:00", "quote", 14.25, 14.36]
["2026-09-28T14:46:45.407774+00:00", "quote", 14.25, 14.36]
["2026-09-28T14:46:45.407804+00:00", "quote", 14.25, 14.36]
["2026-09-28T14:46:45.512814+00:00", "quote", 14.25, 14.36]
["2026-09-28T14:46:48.796664+00:00", "quote", 14.25, 14.34]
["2026-09-28T14:46:48.800754+00:00", "quote", 14.25, 14.34]
["2026-09-28T14:46:49.901713+00:00", "trade", 14.2805, 6.0]
["2026-09-28T14:46:49.901724+00:00", "quote", 14.25, 14.34]
["2026-09-28T14:46:52.277093+00:00", "quote", 14.25, 14.34]
["2026-09-28T14:46:54.022021+00:00", "trade", 14.295, 88.0]
["2026-09-28T14:46:54.022099+00:00", "trade", 14.295, 12.0]
["2026-09-28T14:46:59.996044+00:00", "quote", 14.25, 14.34]
["2026-09-28T14:47:03.795973+00:00", "quote", 14.25, 14.34]
["2026-09-28T14:47:05.344334+00:00", "trade", 14.295, 7.0]
["2026-09-28T14:47:05.354615+00:00", "trade", 14.295, 27.0]
["2026-09-28T14:47:11.559059+00:00", "quote", 14.25, 14.34]
["2026-09-28T14:47:23.253614+00:00", "trade", 14.3947, 100.0]
["2026-09-28T14:47:27.747016+00:00", "quote", 14.26, 14.34]
["2026-09-28T14:47:27.747086+00:00", "quote", 14.26, 14.34]
["2026-09-28T14:47:27.749289+00:00", "trade", 14.3, 1.0]
["2026-09-28T14:47:27.851069+00:00", "quote", 14.26, 14.34]
["2026-09-28T14:47:27.851846+00:00", "quote", 14.25, 14.34]
["2026-09-28T14:47:29.996059+00:00", "quote", 14.25, 14.34]
["2026-09-28T14:47:34.322856+00:00", "trade", 14.295, 3.0]
["2026-09-28T14:47:34.716941+00:00", "trade", 14.366, 7.0]
["2026-09-28T14:47:37.511761+00:00", "quote", 14.25, 14.34]
["2026-09-28T14:47:37.993342+00:00", "quote", 14.25, 14.33]
["2026-09-28T14:47:37.993427+00:00", "quote", 14.25, 14.33]
["2026-09-28T14:47:37.994069+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:47:38.001205+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:47:38.914848+00:00", "trade", 14.25, 200.0]
["2026-09-28T14:47:38.916099+00:00", "trade", 14.2764, 1.0]
["2026-09-28T14:47:39.766442+00:00", "quote", 14.25, 14.33]
["2026-09-28T14:47:53.796654+00:00", "quote", 14.25, 14.33]
["2026-09-28T14:47:53.796674+00:00", "quote", 14.25, 14.3]
["2026-09-28T14:47:53.796910+00:00", "quote", 14.25, 14.33]
["2026-09-28T14:47:53.796914+00:00", "trade", 14.3, 127.0]
["2026-09-28T14:47:53.796940+00:00", "quote", 14.25, 14.33]
["2026-09-28T14:47:53.797170+00:00", "quote", 14.25, 14.33]
["2026-09-28T14:47:53.803959+00:00", "trade", 14.275, 100.0]
["2026-09-28T14:47:54.882102+00:00", "quote", 14.25, 14.33]
["2026-09-28T14:47:59.996099+00:00", "quote", 14.25, 14.33]
["2026-09-28T14:48:02.568737+00:00", "quote", 14.25, 14.33]
["2026-09-28T14:48:02.572185+00:00", "quote", 14.25, 14.33]
["2026-09-28T14:48:02.572186+00:00", "trade", 14.26, 4.0]
["2026-09-28T14:48:02.572186+00:00", "trade", 14.26, 41.0]
["2026-09-28T14:48:16.020027+00:00", "trade", 14.32, 90.0]
["2026-09-28T14:48:17.988361+00:00", "trade", 14.27, 80.0]
["2026-09-28T14:48:17.988442+00:00", "trade", 14.26, 20.0]
["2026-09-28T14:48:18.914145+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:48:18.915396+00:00", "trade", 14.2881, 1.0]
["2026-09-28T14:48:25.380738+00:00", "trade", 14.29, 80.0]
["2026-09-28T14:48:26.682362+00:00", "quote", 14.25, 14.33]
["2026-09-28T14:48:28.889281+00:00", "trade", 14.26, 45.0]
["2026-09-28T14:48:29.996124+00:00", "quote", 14.25, 14.33]
["2026-09-28T14:48:34.719900+00:00", "trade", 14.281, 2.0]
["2026-09-28T14:48:38.074080+00:00", "trade", 14.29, 1.0]
["2026-09-28T14:48:54.649127+00:00", "trade", 14.3647, 13.0]
["2026-09-28T14:48:55.415406+00:00", "quote", 14.25, 14.33]
["2026-09-28T14:48:57.112521+00:00", "quote", 14.25, 14.33]
["2026-09-28T14:48:58.514402+00:00", "quote", 14.25, 14.33]
["2026-09-28T14:48:59.996149+00:00", "quote", 14.25, 14.33]
["2026-09-28T14:49:07.632313+00:00", "quote", 14.25, 14.33]
["2026-09-28T14:49:20.950841+00:00", "trade", 14.26, 3.0]
["2026-09-28T14:49:21.603629+00:00", "quote", 14.25, 14.33]
["2026-09-28T14:49:29.996174+00:00", "quote", 14.25, 14.33]
["2026-09-28T14:49:35.142318+00:00", "trade", 14.29, 90.0]
["2026-09-28T14:49:50.404774+00:00", "trade", 14.29, 1.0]
["2026-09-28T14:49:50.968242+00:00", "quote", 14.25, 14.33]
["2026-09-28T14:49:58.559555+00:00", "trade", 14.26, 11.0]
["2026-09-28T14:49:59.996204+00:00", "quote", 14.25, 14.33]
["2026-09-28T14:50:00.067350+00:00", "trade", 14.29, 99.0]
["2026-09-28T14:50:00.068141+00:00", "trade", 14.29, 1.0]
["2026-09-28T14:50:10.904360+00:00", "quote", 14.25, 14.33]
["2026-09-28T14:50:10.904440+00:00", "trade", 14.26, 88.0]
["2026-09-28T14:50:10.904443+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:50:10.904446+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:50:10.904482+00:00", "trade", 14.26, 1.0]
["2026-09-28T14:50:10.904500+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:50:10.904500+00:00", "quote", 14.25, 14.29]
["2026-09-28T14:50:10.904506+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:50:10.904545+00:00", "quote", 14.25, 14.29]
["2026-09-28T14:50:10.904548+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:50:10.904554+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:50:10.904560+00:00", "quote", 14.25, 14.29]
["2026-09-28T14:50:10.904563+00:00", "trade", 14.26, 80.0]
["2026-09-28T14:50:10.904588+00:00", "trade", 14.26, 32.0]
["2026-09-28T14:50:10.904622+00:00", "trade", 14.25, 80.0]
["2026-09-28T14:50:10.904686+00:00", "quote", 14.25, 14.27]
["2026-09-28T14:50:10.904691+00:00", "quote", 14.25, 14.27]
["2026-09-28T14:50:10.904696+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:50:10.904696+00:00", "trade", 14.25, 10.0]
["2026-09-28T14:50:10.904696+00:00", "quote", 14.25, 14.27]
["2026-09-28T14:50:10.904699+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:50:10.904711+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:50:10.904761+00:00", "quote", 14.25, 14.27]
["2026-09-28T14:50:10.904954+00:00", "trade", 14.27, 2.0]
["2026-09-28T14:50:10.904981+00:00", "trade", 14.27, 2.0]
["2026-09-28T14:50:10.905012+00:00", "quote", 14.24, 14.27]
["2026-09-28T14:50:10.905072+00:00", "trade", 14.26, 9.0]
["2026-09-28T14:50:10.905157+00:00", "quote", 14.24, 14.27]
["2026-09-28T14:50:10.905240+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:50:10.905240+00:00", "trade", 14.27, 14.0]
["2026-09-28T14:50:10.905242+00:00", "quote", 14.24, 14.29]
["2026-09-28T14:50:10.905267+00:00", "quote", 14.24, 14.29]
["2026-09-28T14:50:10.905272+00:00", "quote", 14.24, 14.27]
["2026-09-28T14:50:10.905282+00:00", "quote", 14.23, 14.27]
["2026-09-28T14:50:10.905667+00:00", "trade", 14.27, 35.0]
["2026-09-28T14:50:10.905668+00:00", "quote", 14.23, 14.29]
["2026-09-28T14:50:10.905698+00:00", "quote", 14.23, 14.29]
["2026-09-28T14:50:10.905793+00:00", "quote", 14.23, 14.29]
["2026-09-28T14:50:10.906148+00:00", "trade", 14.26, 6.0]
["2026-09-28T14:50:10.907287+00:00", "quote", 14.23, 14.26]
["2026-09-28T14:50:10.914030+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:50:10.914033+00:00", "quote", 14.22, 14.26]
["2026-09-28T14:50:10.914183+00:00", "trade", 14.23, 14.0]
["2026-09-28T14:50:10.914773+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:50:10.914857+00:00", "trade", 14.23, 22.0]
["2026-09-28T14:50:10.914941+00:00", "trade", 14.23, 12.0]
["2026-09-28T14:50:10.915025+00:00", "trade", 14.23, 16.0]
["2026-09-28T14:50:10.915106+00:00", "trade", 14.23, 8.0]
["2026-09-28T14:50:10.917341+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:50:10.917341+00:00", "quote", 14.16, 14.26]
["2026-09-28T14:50:10.917569+00:00", "trade", 14.22, 6.0]
["2026-09-28T14:50:10.917912+00:00", "quote", 14.16, 14.26]
["2026-09-28T14:50:10.917927+00:00", "trade", 14.2, 1.0]
["2026-09-28T14:50:10.917930+00:00", "trade", 14.2, 1.0]
["2026-09-28T14:50:10.917930+00:00", "trade", 14.2, 3.0]
["2026-09-28T14:50:10.918381+00:00", "trade", 14.19, 200.0]
["2026-09-28T14:50:10.918384+00:00", "trade", 14.17, 200.0]
["2026-09-28T14:50:10.918387+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:50:10.918393+00:00", "trade", 14.16, 31.0]
["2026-09-28T14:50:10.918393+00:00", "quote", 14.16, 14.26]
["2026-09-28T14:50:10.925586+00:00", "quote", 14.16, 14.26]
["2026-09-28T14:50:10.941687+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:50:10.941807+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:50:10.941970+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:50:10.942942+00:00", "quote", 14.16, 14.26]
["2026-09-28T14:50:10.944120+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:50:10.945398+00:00", "trade", 14.21, 20.0]
["2026-09-28T14:50:10.984350+00:00", "quote", 14.16, 14.26]
["2026-09-28T14:50:10.984360+00:00", "quote", 14.16, 14.26]
["2026-09-28T14:50:11.005905+00:00", "trade", 14.21, 7.0]
["2026-09-28T14:50:11.006506+00:00", "trade", 14.21, 93.0]
["2026-09-28T14:50:11.010412+00:00", "trade", 14.16, 484.0]
["2026-09-28T14:50:11.011693+00:00", "trade", 14.1686, 29.0]
["2026-09-28T14:50:11.015379+00:00", "quote", 14.16, 14.26]
["2026-09-28T14:50:18.345274+00:00", "quote", 14.16, 14.26]
["2026-09-28T14:50:22.369472+00:00", "quote", 14.16, 14.26]
["2026-09-28T14:50:22.468407+00:00", "quote", 14.16, 14.26]
["2026-09-28T14:50:25.013289+00:00", "quote", 14.16, 14.26]
["2026-09-28T14:50:25.013290+00:00", "trade", 14.16, 44.0]
["2026-09-28T14:50:25.013319+00:00", "quote", 14.16, 14.26]
["2026-09-28T14:50:25.013353+00:00", "trade", 14.16, 1.0]
["2026-09-28T14:50:25.013404+00:00", "quote", 14.16, 14.21]
["2026-09-28T14:50:25.013525+00:00", "quote", 14.16, 14.21]
["2026-09-28T14:50:25.013535+00:00", "quote", 14.16, 14.21]
["2026-09-28T14:50:25.013991+00:00", "quote", 14.16, 14.21]
["2026-09-28T14:50:25.014001+00:00", "quote", 14.16, 14.21]
["2026-09-28T14:50:25.014226+00:00", "quote", 14.11, 14.21]
["2026-09-28T14:50:25.016712+00:00", "quote", 14.11, 14.21]
["2026-09-28T14:50:25.017414+00:00", "quote", 14.11, 14.21]
["2026-09-28T14:50:25.017424+00:00", "quote", 14.11, 14.21]
["2026-09-28T14:50:25.534352+00:00", "trade", 14.16, 33.0]
["2026-09-28T14:50:25.534954+00:00", "trade", 14.16, 67.0]
["2026-09-28T14:50:25.534975+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:50:25.920709+00:00", "trade", 14.3552, 200.0]
["2026-09-28T14:50:25.950696+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:50:25.956837+00:00", "trade", 14.16, 44.0]
["2026-09-28T14:50:25.957536+00:00", "quote", 14.11, 14.21]
["2026-09-28T14:50:25.957953+00:00", "trade", 14.16, 44.0]
["2026-09-28T14:50:25.958013+00:00", "trade", 14.16, 12.0]
["2026-09-28T14:50:25.958127+00:00", "trade", 14.16, 80.0]
["2026-09-28T14:50:25.959234+00:00", "trade", 14.16, 22.0]
["2026-09-28T14:50:25.964523+00:00", "trade", 14.16, 32.0]
["2026-09-28T14:50:25.964577+00:00", "trade", 14.16, 44.0]
["2026-09-28T14:50:25.964634+00:00", "trade", 14.16, 44.0]
["2026-09-28T14:50:26.028159+00:00", "quote", 14.11, 14.21]
["2026-09-28T14:50:26.842493+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:50:26.842493+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:50:26.842493+00:00", "quote", 14.11, 14.21]
["2026-09-28T14:50:26.842496+00:00", "trade", 14.21, 10.0]
["2026-09-28T14:50:26.842503+00:00", "quote", 14.11, 14.24]
["2026-09-28T14:50:26.842505+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:50:26.842520+00:00", "trade", 14.21, 1.0]
["2026-09-28T14:50:26.842528+00:00", "quote", 14.12, 14.24]
["2026-09-28T14:50:26.842538+00:00", "quote", 14.18, 14.24]
["2026-09-28T14:50:26.842658+00:00", "quote", 14.18, 14.24]
["2026-09-28T14:50:26.842693+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:26.842742+00:00", "trade", 14.2, 200.0]
["2026-09-28T14:50:26.842743+00:00", "quote", 14.18, 14.24]
["2026-09-28T14:50:26.843019+00:00", "quote", 14.18, 14.24]
["2026-09-28T14:50:26.843054+00:00", "quote", 14.18, 14.26]
["2026-09-28T14:50:26.843099+00:00", "quote", 14.18, 14.26]
["2026-09-28T14:50:26.843119+00:00", "quote", 14.18, 14.26]
["2026-09-28T14:50:26.843144+00:00", "quote", 14.18, 14.26]
["2026-09-28T14:50:26.843786+00:00", "trade", 14.1843, 21.0]
["2026-09-28T14:50:26.845685+00:00", "quote", 14.13, 14.26]
["2026-09-28T14:50:26.850374+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:50:26.851652+00:00", "trade", 14.2051, 21.0]
["2026-09-28T14:50:26.942591+00:00", "quote", 14.13, 14.26]
["2026-09-28T14:50:26.942646+00:00", "quote", 14.13, 14.26]
["2026-09-28T14:50:27.910944+00:00", "trade", 14.195, 100.0]
["2026-09-28T14:50:28.134548+00:00", "quote", 14.13, 14.25]
["2026-09-28T14:50:28.134608+00:00", "quote", 14.13, 14.25]
["2026-09-28T14:50:29.996238+00:00", "quote", 14.13, 14.25]
["2026-09-28T14:50:31.050092+00:00", "quote", 14.13, 14.25]
["2026-09-28T14:50:31.050097+00:00", "quote", 14.13, 14.25]
["2026-09-28T14:50:31.302783+00:00", "quote", 14.13, 14.25]
["2026-09-28T14:50:31.302843+00:00", "quote", 14.13, 14.25]
["2026-09-28T14:50:33.449932+00:00", "trade", 14.21, 88.0]
["2026-09-28T14:50:33.450402+00:00", "trade", 14.21, 12.0]
["2026-09-28T14:50:33.450429+00:00", "trade", 14.21, 76.0]
["2026-09-28T14:50:33.450720+00:00", "trade", 14.22, 24.0]
["2026-09-28T14:50:34.067002+00:00", "quote", 14.13, 14.25]
["2026-09-28T14:50:42.573617+00:00", "trade", 14.19, 21.0]
["2026-09-28T14:50:42.784710+00:00", "trade", 14.1872, 2.0]
["2026-09-28T14:50:46.228486+00:00", "quote", 14.16, 14.25]
["2026-09-28T14:50:46.228503+00:00", "trade", 14.25, 3.0]
["2026-09-28T14:50:46.228507+00:00", "quote", 14.2, 14.25]
["2026-09-28T14:50:46.228511+00:00", "quote", 14.2, 14.25]
["2026-09-28T14:50:46.228512+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:50:46.228515+00:00", "trade", 14.25, 1.0]
["2026-09-28T14:50:46.228515+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:50:46.228527+00:00", "trade", 14.23, 88.0]
["2026-09-28T14:50:46.228539+00:00", "trade", 14.23, 88.0]
["2026-09-28T14:50:46.228545+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:50:46.228603+00:00", "trade", 14.23, 12.0]
["2026-09-28T14:50:46.228603+00:00", "trade", 14.25, 12.0]
["2026-09-28T14:50:46.228608+00:00", "trade", 14.25, 8.0]
["2026-09-28T14:50:46.228618+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:50:46.228645+00:00", "trade", 14.23, 12.0]
["2026-09-28T14:50:46.228687+00:00", "trade", 14.25, 12.0]
["2026-09-28T14:50:46.228717+00:00", "quote", 14.2, 14.25]
["2026-09-28T14:50:46.228807+00:00", "trade", 14.23, 88.0]
["2026-09-28T14:50:46.228859+00:00", "trade", 14.23, 88.0]
["2026-09-28T14:50:46.228879+00:00", "trade", 14.23, 11.0]
["2026-09-28T14:50:46.228888+00:00", "trade", 14.23, 11.0]
["2026-09-28T14:50:46.228897+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:50:46.228897+00:00", "quote", 14.2, 14.26]
["2026-09-28T14:50:46.228918+00:00", "trade", 14.23, 2.0]
["2026-09-28T14:50:46.229028+00:00", "quote", 14.2, 14.26]
["2026-09-28T14:50:46.229043+00:00", "quote", 14.22, 14.26]
["2026-09-28T14:50:46.229108+00:00", "quote", 14.2, 14.26]
["2026-09-28T14:50:46.229148+00:00", "quote", 14.2, 14.26]
["2026-09-28T14:50:46.229163+00:00", "quote", 14.22, 14.26]
["2026-09-28T14:50:46.229208+00:00", "quote", 14.2, 14.26]
["2026-09-28T14:50:46.229318+00:00", "quote", 14.2, 14.26]
["2026-09-28T14:50:46.229508+00:00", "trade", 14.25, 5.0]
["2026-09-28T14:50:46.229508+00:00", "trade", 14.25, 6.0]
["2026-09-28T14:50:46.229586+00:00", "trade", 14.26, 3.0]
["2026-09-28T14:50:46.229644+00:00", "quote", 14.2, 14.26]
["2026-09-28T14:50:46.229769+00:00", "trade", 14.23, 88.0]
["2026-09-28T14:50:46.229799+00:00", "trade", 14.25, 108.0]
["2026-09-28T14:50:46.229881+00:00", "trade", 14.23, 81.0]
["2026-09-28T14:50:46.230088+00:00", "trade", 14.26, 153.0]
["2026-09-28T14:50:46.230090+00:00", "quote", 14.2, 14.32]
["2026-09-28T14:50:46.230130+00:00", "trade", 14.23, 19.0]
["2026-09-28T14:50:46.230141+00:00", "quote", 14.22, 14.32]
["2026-09-28T14:50:46.230241+00:00", "quote", 14.23, 14.32]
["2026-09-28T14:50:46.230274+00:00", "trade", 14.23, 12.0]
["2026-09-28T14:50:46.230389+00:00", "trade", 14.25, 19.0]
["2026-09-28T14:50:46.230482+00:00", "trade", 14.25, 113.0]
["2026-09-28T14:50:46.232650+00:00", "trade", 14.25, 21.0]
["2026-09-28T14:50:46.232651+00:00", "quote", 14.23, 14.26]
["2026-09-28T14:50:46.232691+00:00", "quote", 14.23, 14.26]
["2026-09-28T14:50:46.232710+00:00", "trade", 14.25, 96.0]
["2026-09-28T14:50:46.232832+00:00", "quote", 14.21, 14.26]
["2026-09-28T14:50:46.233005+00:00", "trade", 14.26, 192.0]
["2026-09-28T14:50:46.233007+00:00", "quote", 14.21, 14.32]
["2026-09-28T14:50:46.233133+00:00", "quote", 14.23, 14.32]
["2026-09-28T14:50:46.233609+00:00", "trade", 14.25, 160.0]
["2026-09-28T14:50:46.235047+00:00", "quote", 14.23, 14.26]
["2026-09-28T14:50:46.235102+00:00", "quote", 14.23, 14.26]
["2026-09-28T14:50:46.236109+00:00", "quote", 14.15, 14.26]
["2026-09-28T14:50:46.236111+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:50:46.239503+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:50:46.256348+00:00", "quote", 14.15, 14.32]
["2026-09-28T14:50:46.256350+00:00", "trade", 14.26, 145.0]
["2026-09-28T14:50:46.256623+00:00", "quote", 14.15, 14.33]
["2026-09-28T14:50:46.260202+00:00", "quote", 14.15, 14.26]
["2026-09-28T14:50:46.297165+00:00", "quote", 14.15, 14.26]
["2026-09-28T14:50:46.297225+00:00", "quote", 14.15, 14.26]
["2026-09-28T14:50:46.354246+00:00", "quote", 14.15, 14.26]
["2026-09-28T14:50:46.512292+00:00", "trade", 14.25, 81.0]
["2026-09-28T14:50:47.340618+00:00", "quote", 14.15, 14.26]
["2026-09-28T14:50:48.169501+00:00", "quote", 14.15, 14.26]
["2026-09-28T14:50:48.912344+00:00", "quote", 14.15, 14.26]
["2026-09-28T14:50:48.912404+00:00", "quote", 14.15, 14.26]
["2026-09-28T14:50:51.467978+00:00", "trade", 14.3478, 100.0]
["2026-09-28T14:50:52.103764+00:00", "quote", 14.15, 14.26]
["2026-09-28T14:50:52.176557+00:00", "quote", 14.15, 14.26]
["2026-09-28T14:50:52.176558+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:50:52.176558+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:50:52.176561+00:00", "trade", 14.26, 154.0]
["2026-09-28T14:50:52.176564+00:00", "trade", 14.26, 46.0]
["2026-09-28T14:50:52.176582+00:00", "trade", 14.26, 1.0]
["2026-09-28T14:50:52.176591+00:00", "trade", 14.26, 157.0]
["2026-09-28T14:50:52.176593+00:00", "quote", 14.15, 14.33]
["2026-09-28T14:50:52.176598+00:00", "quote", 14.21, 14.33]
["2026-09-28T14:50:52.176703+00:00", "quote", 14.21, 14.33]
["2026-09-28T14:50:52.176718+00:00", "quote", 14.21, 14.33]
["2026-09-28T14:50:52.176813+00:00", "quote", 14.21, 14.33]
["2026-09-28T14:50:52.177042+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:50:52.177222+00:00", "trade", 14.205, 33.0]
["2026-09-28T14:50:52.178768+00:00", "quote", 14.21, 14.33]
["2026-09-28T14:50:52.180582+00:00", "quote", 14.21, 14.33]
["2026-09-28T14:50:52.180825+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:50:52.183829+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:50:52.910474+00:00", "quote", 14.21, 14.32]
["2026-09-28T14:50:53.910920+00:00", "quote", 14.21, 14.33]
["2026-09-28T14:50:53.911732+00:00", "quote", 14.21, 14.32]
["2026-09-28T14:50:54.150295+00:00", "quote", 14.21, 14.32]
["2026-09-28T14:50:56.990049+00:00", "quote", 14.21, 14.32]
["2026-09-28T14:50:56.990049+00:00", "quote", 14.21, 14.32]
["2026-09-28T14:50:57.966558+00:00", "quote", 14.21, 14.32]
["2026-09-28T14:50:59.996264+00:00", "quote", 14.21, 14.32]
["2026-09-28T14:51:04.510588+00:00", "quote", 14.21, 14.32]
["2026-09-28T14:51:07.803725+00:00", "quote", 14.21, 14.32]
["2026-09-28T14:51:07.803785+00:00", "quote", 14.21, 14.32]
["2026-09-28T14:51:07.804291+00:00", "quote", 14.21, 14.32]
["2026-09-28T14:51:10.641890+00:00", "quote", 14.21, 14.32]
["2026-09-28T14:51:12.786713+00:00", "trade", 14.2491, 3.0]
["2026-09-28T14:51:16.592282+00:00", "trade", 14.265, 2.0]
["2026-09-28T14:51:29.933699+00:00", "trade", 14.3427, 100.0]
["2026-09-28T14:51:29.996293+00:00", "quote", 14.21, 14.32]
["2026-09-28T14:51:32.700053+00:00", "quote", 14.21, 14.31]
["2026-09-28T14:51:32.700114+00:00", "quote", 14.21, 14.31]
["2026-09-28T14:51:34.587344+00:00", "trade", 14.26, 4.0]
["2026-09-28T14:51:39.461062+00:00", "trade", 14.3244, 59.0]
["2026-09-28T14:51:42.542177+00:00", "trade", 14.2112, 1.0]
["2026-09-28T14:51:46.893638+00:00", "trade", 14.3404, 18.0]
["2026-09-28T14:51:53.222487+00:00", "quote", 14.21, 14.31]
["2026-09-28T14:51:59.996323+00:00", "quote", 14.21, 14.31]
["2026-09-28T14:52:00.941500+00:00", "trade", 14.26, 90.0]
["2026-09-28T14:52:02.477120+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:52:02.477574+00:00", "trade", 14.26, 6.0]
["2026-09-28T14:52:07.016607+00:00", "trade", 14.2518, 78.0]
["2026-09-28T14:52:13.696801+00:00", "quote", 14.21, 14.31]
["2026-09-28T14:52:13.696881+00:00", "quote", 14.21, 14.31]
["2026-09-28T14:52:22.590565+00:00", "trade", 14.2577, 13.0]
["2026-09-28T14:52:24.459007+00:00", "trade", 14.2335, 200.0]
["2026-09-28T14:52:29.035747+00:00", "trade", 14.22, 28.0]
["2026-09-28T14:52:29.996348+00:00", "quote", 14.21, 14.31]
["2026-09-28T14:52:34.324861+00:00", "trade", 14.26, 9.0]
["2026-09-28T14:52:34.330367+00:00", "trade", 14.26, 30.0]
["2026-09-28T14:52:38.413527+00:00", "trade", 14.22, 1.0]
["2026-09-28T14:52:38.413527+00:00", "trade", 14.22, 2.0]
["2026-09-28T14:52:38.413615+00:00", "trade", 14.21, 15.0]
["2026-09-28T14:52:38.413615+00:00", "trade", 14.21, 23.0]
["2026-09-28T14:52:38.413617+00:00", "quote", 14.21, 14.31]
["2026-09-28T14:52:38.413617+00:00", "quote", 14.21, 14.31]
["2026-09-28T14:52:38.413621+00:00", "quote", 14.21, 14.31]
["2026-09-28T14:52:38.413641+00:00", "quote", 14.21, 14.31]
["2026-09-28T14:52:38.413902+00:00", "quote", 14.21, 14.31]
["2026-09-28T14:52:38.413976+00:00", "trade", 14.22, 2.0]
["2026-09-28T14:52:38.413979+00:00", "trade", 14.22, 1.0]
["2026-09-28T14:52:38.413981+00:00", "trade", 14.21, 35.0]
["2026-09-28T14:52:38.414042+00:00", "trade", 14.25, 400.0]
["2026-09-28T14:52:38.414073+00:00", "quote", 14.21, 14.31]
["2026-09-28T14:52:38.414084+00:00", "trade", 14.21, 38.0]
["2026-09-28T14:52:38.414138+00:00", "quote", 14.21, 14.27]
["2026-09-28T14:52:38.414218+00:00", "quote", 14.21, 14.27]
["2026-09-28T14:52:38.414308+00:00", "quote", 14.21, 14.26]
["2026-09-28T14:52:38.414760+00:00", "trade", 14.22, 2.0]
["2026-09-28T14:52:38.415322+00:00", "trade", 14.2482, 1.0]
["2026-09-28T14:52:38.415401+00:00", "trade", 14.2435, 25.0]
["2026-09-28T14:52:38.417680+00:00", "trade", 14.225, 50.0]
["2026-09-28T14:52:38.418724+00:00", "trade", 14.25, 30.0]
["2026-09-28T14:52:38.419006+00:00", "trade", 14.25, 5.0]
["2026-09-28T14:52:38.421256+00:00", "trade", 14.24, 1000.0]
["2026-09-28T14:52:38.421721+00:00", "quote", 14.21, 14.26]
["2026-09-28T14:52:38.421722+00:00", "trade", 14.26, 10.0]
["2026-09-28T14:52:38.421722+00:00", "trade", 14.26, 10.0]
["2026-09-28T14:52:38.421740+00:00", "trade", 14.27, 10.0]
["2026-09-28T14:52:38.421751+00:00", "quote", 14.23, 14.26]
["2026-09-28T14:52:38.421755+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:52:38.421812+00:00", "trade", 14.31, 10.0]
["2026-09-28T14:52:38.421815+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:52:38.421851+00:00", "trade", 14.27, 88.0]
["2026-09-28T14:52:38.421875+00:00", "trade", 14.33, 47.0]
["2026-09-28T14:52:38.421876+00:00", "quote", 14.23, 14.26]
["2026-09-28T14:52:38.421961+00:00", "quote", 14.23, 14.3]
["2026-09-28T14:52:38.421963+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:52:38.421963+00:00", "trade", 14.27, 12.0]
["2026-09-28T14:52:38.421965+00:00", "trade", 14.26, 33.0]
["2026-09-28T14:52:38.422242+00:00", "trade", 14.33, 47.0]
["2026-09-28T14:52:38.422242+00:00", "trade", 14.31, 38.0]
["2026-09-28T14:52:38.422248+00:00", "trade", 14.33, 19.0]
["2026-09-28T14:52:38.422248+00:00", "trade", 14.33, 19.0]
["2026-09-28T14:52:38.422248+00:00", "trade", 14.31, 11.0]
["2026-09-28T14:52:38.422254+00:00", "trade", 14.31, 35.0]
["2026-09-28T14:52:38.422254+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:52:38.422257+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:52:38.422266+00:00", "trade", 14.31, 10.0]
["2026-09-28T14:52:38.422277+00:00", "quote", 14.23, 14.3]
["2026-09-28T14:52:38.422305+00:00", "trade", 14.31, 88.0]
["2026-09-28T14:52:38.422327+00:00", "quote", 14.23, 14.31]
["2026-09-28T14:52:38.422339+00:00", "trade", 14.31, 2.0]
["2026-09-28T14:52:38.422363+00:00", "quote", 14.23, 14.31]
["2026-09-28T14:52:38.422366+00:00", "trade", 14.3, 10.0]
["2026-09-28T14:52:38.422369+00:00", "trade", 14.33, 70.0]
["2026-09-28T14:52:38.422371+00:00", "trade", 14.33, 57.0]
["2026-09-28T14:52:38.422371+00:00", "trade", 14.33, 3.0]
["2026-09-28T14:52:38.422378+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:52:38.422378+00:00", "trade", 14.32, 20.0]
["2026-09-28T14:52:38.422380+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:52:38.422382+00:00", "quote", 14.27, 14.31]
["2026-09-28T14:52:38.422392+00:00", "trade", 14.34, 20.0]
["2026-09-28T14:52:38.422407+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:52:38.422437+00:00", "quote", 14.28, 14.31]
["2026-09-28T14:52:38.422497+00:00", "quote", 14.29, 14.31]
["2026-09-28T14:52:38.422534+00:00", "trade", 14.2386, 52.0]
["2026-09-28T14:52:38.422548+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:52:38.422568+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:52:38.422593+00:00", "quote", 14.29, 14.32]
["2026-09-28T14:52:38.422618+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:52:38.422883+00:00", "quote", 14.3, 14.33]
["2026-09-28T14:52:38.422949+00:00", "quote", 14.29, 14.33]
["2026-09-28T14:52:38.422958+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:52:38.423089+00:00", "quote", 14.31, 14.34]
["2026-09-28T14:52:38.423090+00:00", "trade", 14.34, 11.0]
["2026-09-28T14:52:38.423099+00:00", "trade", 14.33, 138.0]
["2026-09-28T14:52:38.423099+00:00", "trade", 14.33, 20.0]
["2026-09-28T14:52:38.423324+00:00", "quote", 14.31, 14.35]
["2026-09-28T14:52:38.423331+00:00", "trade", 14.2824, 22.0]
["2026-09-28T14:52:38.423365+00:00", "quote", 14.29, 14.35]
["2026-09-28T14:52:38.423589+00:00", "trade", 14.3101, 23.0]
["2026-09-28T14:52:38.423716+00:00", "trade", 14.3231, 22.0]
["2026-09-28T14:52:38.424051+00:00", "quote", 14.31, 14.35]
["2026-09-28T14:52:38.424121+00:00", "quote", 14.31, 14.37]
["2026-09-28T14:52:38.424137+00:00", "trade", 14.35, 138.0]
["2026-09-28T14:52:38.425772+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:52:38.425818+00:00", "trade", 14.31, 2.0]
["2026-09-28T14:52:38.425926+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:52:38.426286+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:52:38.426296+00:00", "trade", 14.32, 48.0]
["2026-09-28T14:52:38.426578+00:00", "trade", 14.32, 158.0]
["2026-09-28T14:52:38.426607+00:00", "quote", 14.31, 14.37]
["2026-09-28T14:52:38.426638+00:00", "trade", 14.32, 36.0]
["2026-09-28T14:52:38.426687+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:52:38.426696+00:00", "trade", 14.35, 76.0]
["2026-09-28T14:52:38.426868+00:00", "quote", 14.29, 14.37]
["2026-09-28T14:52:38.427571+00:00", "trade", 14.333, 21.0]
["2026-09-28T14:52:38.428963+00:00", "quote", 14.29, 14.4]
["2026-09-28T14:52:38.429088+00:00", "quote", 14.29, 14.42]
["2026-09-28T14:52:38.429300+00:00", "trade", 14.33, 80.0]
["2026-09-28T14:52:38.429300+00:00", "trade", 14.3, 40.0]
["2026-09-28T14:52:38.429529+00:00", "quote", 14.29, 14.34]
["2026-09-28T14:52:38.430326+00:00", "quote", 14.29, 14.42]
["2026-09-28T14:52:38.430337+00:00", "trade", 14.34, 149.0]
["2026-09-28T14:52:38.430581+00:00", "trade", 14.3335, 21.0]
["2026-09-28T14:52:38.432807+00:00", "quote", 14.29, 14.34]
["2026-09-28T14:52:38.433570+00:00", "trade", 14.34, 136.0]
["2026-09-28T14:52:38.433609+00:00", "quote", 14.29, 14.42]
["2026-09-28T14:52:38.458069+00:00", "trade", 14.355, 35.0]
["2026-09-28T14:52:38.458072+00:00", "trade", 14.355, 38.0]
["2026-09-28T14:52:38.458072+00:00", "trade", 14.355, 96.0]
["2026-09-28T14:52:38.458593+00:00", "trade", 14.355, 24.0]
["2026-09-28T14:52:38.459359+00:00", "trade", 14.3419, 23.0]
["2026-09-28T14:52:38.463230+00:00", "trade", 14.36, 24.0]
["2026-09-28T14:52:38.464923+00:00", "trade", 14.38, 18.0]
["2026-09-28T14:52:38.464932+00:00", "trade", 14.39, 36.0]
["2026-09-28T14:52:38.465129+00:00", "quote", 14.3, 14.42]
["2026-09-28T14:52:38.465535+00:00", "quote", 14.33, 14.42]
["2026-09-28T14:52:38.466029+00:00", "trade", 14.38, 35.0]
["2026-09-28T14:52:38.466910+00:00", "trade", 14.39, 38.0]
["2026-09-28T14:52:38.469053+00:00", "quote", 14.37, 14.42]
["2026-09-28T14:52:38.469075+00:00", "trade", 14.42, 11.0]
["2026-09-28T14:52:38.469084+00:00", "trade", 14.42, 600.0]
["2026-09-28T14:52:38.469084+00:00", "quote", 14.37, 14.44]
["2026-09-28T14:52:38.469103+00:00", "quote", 14.37, 14.44]
["2026-09-28T14:52:38.469113+00:00", "quote", 14.37, 14.44]
["2026-09-28T14:52:38.469384+00:00", "quote", 14.37, 14.44]
["2026-09-28T14:52:38.469434+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:52:38.469489+00:00", "quote", 14.42, 14.48]
["2026-09-28T14:52:38.469490+00:00", "trade", 14.44, 600.0]
["2026-09-28T14:52:38.469574+00:00", "quote", 14.42, 14.48]
["2026-09-28T14:52:38.469596+00:00", "trade", 14.375, 1.0]
["2026-09-28T14:52:38.469659+00:00", "trade", 14.42, 3.0]
["2026-09-28T14:52:38.470181+00:00", "quote", 14.42, 14.48]
["2026-09-28T14:52:38.470360+00:00", "trade", 14.4107, 36.0]
["2026-09-28T14:52:38.470763+00:00", "trade", 14.44, 28.0]
["2026-09-28T14:52:38.492349+00:00", "quote", 14.42, 14.52]
["2026-09-28T14:52:38.493266+00:00", "quote", 14.42, 14.53]
["2026-09-28T14:52:38.522064+00:00", "quote", 14.37, 14.53]
["2026-09-28T14:52:38.522119+00:00", "quote", 14.38, 14.53]
["2026-09-28T14:52:38.569663+00:00", "quote", 14.38, 14.53]
["2026-09-28T14:52:38.570810+00:00", "quote", 14.38, 14.54]
["2026-09-28T14:52:39.465527+00:00", "trade", 14.45, 1.0]
["2026-09-28T14:52:39.465530+00:00", "trade", 14.45, 34.0]
["2026-09-28T14:52:39.465900+00:00", "trade", 14.46, 44.0]
["2026-09-28T14:52:39.466091+00:00", "quote", 14.38, 14.54]
["2026-09-28T14:52:39.466106+00:00", "quote", 14.4, 14.54]
["2026-09-28T14:52:39.466502+00:00", "quote", 14.4, 14.56]
["2026-09-28T14:52:39.466587+00:00", "quote", 14.4, 14.66]
["2026-09-28T14:52:39.467154+00:00", "quote", 14.4, 14.67]
["2026-09-28T14:52:39.467154+00:00", "quote", 14.4, 14.67]
["2026-09-28T14:52:39.467159+00:00", "quote", 14.4, 14.69]
["2026-09-28T14:52:39.496288+00:00", "quote", 14.38, 14.69]
["2026-09-28T14:52:39.496293+00:00", "quote", 14.37, 14.69]
["2026-09-28T14:52:39.496844+00:00", "quote", 14.39, 14.69]
["2026-09-28T14:52:39.538037+00:00", "quote", 14.39, 14.69]
["2026-09-28T14:52:39.839443+00:00", "trade", 14.54, 300.0]
["2026-09-28T14:52:39.844961+00:00", "trade", 14.47, 40.0]
["2026-09-28T14:52:40.028740+00:00", "quote", 14.39, 14.53]
["2026-09-28T14:52:40.782283+00:00", "trade", 14.46, 46.0]
["2026-09-28T14:52:40.782538+00:00", "trade", 14.46, 40.0]
["2026-09-28T14:52:40.914820+00:00", "trade", 14.4, 100.0]
["2026-09-28T14:52:41.555860+00:00", "quote", 14.39, 14.52]
["2026-09-28T14:52:42.609026+00:00", "trade", 14.455, 20.0]
["2026-09-28T14:52:42.789966+00:00", "trade", 14.455, 80.0]
["2026-09-28T14:52:58.432530+00:00", "trade", 14.2758, 5.0]
["2026-09-28T14:52:59.996373+00:00", "quote", 14.39, 14.52]
["2026-09-28T14:53:01.791509+00:00", "trade", 14.455, 13.0]
["2026-09-28T14:53:01.798113+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:53:08.416736+00:00", "trade", 14.3498, 6.0]
["2026-09-28T14:53:10.030707+00:00", "trade", 14.4423, 17.0]
["2026-09-28T14:53:13.796613+00:00", "quote", 14.39, 14.5]
["2026-09-28T14:53:15.516752+00:00", "quote", 14.39, 14.48]
["2026-09-28T14:53:15.517761+00:00", "trade", 14.435, 44.0]
["2026-09-28T14:53:15.518612+00:00", "trade", 14.435, 44.0]
["2026-09-28T14:53:15.518916+00:00", "trade", 14.435, 12.0]
["2026-09-28T14:53:15.519082+00:00", "quote", 14.39, 14.48]
["2026-09-28T14:53:15.520170+00:00", "trade", 14.435, 7.0]
["2026-09-28T14:53:15.520672+00:00", "trade", 14.435, 1.0]
["2026-09-28T14:53:15.525183+00:00", "trade", 14.435, 32.0]
["2026-09-28T14:53:15.525246+00:00", "trade", 14.435, 44.0]
["2026-09-28T14:53:15.525309+00:00", "trade", 14.435, 44.0]
["2026-09-28T14:53:16.611928+00:00", "quote", 14.39, 14.48]
["2026-09-28T14:53:17.091475+00:00", "quote", 14.39, 14.48]
["2026-09-28T14:53:21.232562+00:00", "trade", 14.435, 90.0]
["2026-09-28T14:53:22.223129+00:00", "trade", 14.4, 100.0]
["2026-09-28T14:53:25.519995+00:00", "quote", 14.39, 14.48]
["2026-09-28T14:53:26.064420+00:00", "trade", 14.39, 5.0]
["2026-09-28T14:53:27.020596+00:00", "quote", 14.39, 14.48]
["2026-09-28T14:53:28.235780+00:00", "trade", 14.48, 1.0]
["2026-09-28T14:53:29.996404+00:00", "quote", 14.39, 14.48]
["2026-09-28T14:53:31.117644+00:00", "trade", 14.435, 2.0]
["2026-09-28T14:53:31.117647+00:00", "trade", 14.435, 3.0]
["2026-09-28T14:53:37.519780+00:00", "trade", 14.4, 6.0]
["2026-09-28T14:53:37.519780+00:00", "trade", 14.4, 1.0]
["2026-09-28T14:53:37.519785+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:53:37.519785+00:00", "trade", 14.39, 40.0]
["2026-09-28T14:53:37.519788+00:00", "trade", 14.39, 5.0]
["2026-09-28T14:53:37.519789+00:00", "quote", 14.39, 14.42]
["2026-09-28T14:53:37.519819+00:00", "quote", 14.39, 14.42]
["2026-09-28T14:53:37.519821+00:00", "trade", 14.4, 10.0]
["2026-09-28T14:53:37.519842+00:00", "trade", 14.39, 19.0]
["2026-09-28T14:53:37.519864+00:00", "trade", 14.39, 81.0]
["2026-09-28T14:53:37.519865+00:00", "quote", 14.39, 14.41]
["2026-09-28T14:53:37.519866+00:00", "trade", 14.39, 95.0]
["2026-09-28T14:53:37.519875+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:53:37.519905+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:53:37.519929+00:00", "quote", 14.39, 14.41]
["2026-09-28T14:53:37.519932+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:53:37.519962+00:00", "trade", 14.39, 62.0]
["2026-09-28T14:53:37.519996+00:00", "trade", 14.39, 88.0]
["2026-09-28T14:53:37.520145+00:00", "quote", 14.38, 14.41]
["2026-09-28T14:53:37.520197+00:00", "trade", 14.39, 88.0]
["2026-09-28T14:53:37.520329+00:00", "trade", 14.39, 88.0]
["2026-09-28T14:53:37.520347+00:00", "trade", 14.39, 88.0]
["2026-09-28T14:53:37.520405+00:00", "trade", 14.39, 6.0]
["2026-09-28T14:53:37.520444+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:53:37.520446+00:00", "quote", 14.38, 14.41]
["2026-09-28T14:53:37.520461+00:00", "quote", 14.38, 14.42]
["2026-09-28T14:53:37.520471+00:00", "quote", 14.38, 14.46]
["2026-09-28T14:53:37.520571+00:00", "quote", 14.38, 14.46]
["2026-09-28T14:53:37.520716+00:00", "quote", 14.38, 14.43]
["2026-09-28T14:53:37.520789+00:00", "trade", 14.38, 88.0]
["2026-09-28T14:53:37.520806+00:00", "quote", 14.37, 14.43]
["2026-09-28T14:53:37.520816+00:00", "quote", 14.37, 14.43]
["2026-09-28T14:53:37.520822+00:00", "quote", 14.37, 14.42]
["2026-09-28T14:53:37.520898+00:00", "trade", 14.39, 88.0]
["2026-09-28T14:53:37.521063+00:00", "trade", 14.4193, 23.0]
["2026-09-28T14:53:37.521177+00:00", "trade", 14.3902, 24.0]
["2026-09-28T14:53:37.521352+00:00", "trade", 14.39, 12.0]
["2026-09-28T14:53:37.521692+00:00", "trade", 14.3938, 22.0]
["2026-09-28T14:53:37.521968+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:53:37.522385+00:00", "quote", 14.37, 14.41]
["2026-09-28T14:53:37.522425+00:00", "quote", 14.37, 14.41]
["2026-09-28T14:53:37.522711+00:00", "trade", 14.4, 88.0]
["2026-09-28T14:53:37.522736+00:00", "quote", 14.37, 14.41]
["2026-09-28T14:53:37.528867+00:00", "trade", 14.39, 5.0]
["2026-09-28T14:53:37.528984+00:00", "trade", 14.395, 16.0]
["2026-09-28T14:53:37.529859+00:00", "trade", 14.39, 95.0]
["2026-09-28T14:53:37.530895+00:00", "quote", 14.37, 14.41]
["2026-09-28T14:53:37.531107+00:00", "trade", 14.3881, 21.0]
["2026-09-28T14:53:37.531600+00:00", "trade", 14.41, 55.0]
["2026-09-28T14:53:37.531602+00:00", "quote", 14.37, 14.46]
["2026-09-28T14:53:37.531657+00:00", "quote", 14.37, 14.46]
["2026-09-28T14:53:37.531663+00:00", "trade", 14.41, 45.0]
["2026-09-28T14:53:37.531863+00:00", "quote", 14.37, 14.46]
["2026-09-28T14:53:37.531983+00:00", "quote", 14.37, 14.46]
["2026-09-28T14:53:37.535121+00:00", "quote", 14.37, 14.47]
["2026-09-28T14:53:37.535376+00:00", "quote", 14.37, 14.47]
["2026-09-28T14:53:37.550657+00:00", "quote", 14.37, 14.47]
["2026-09-28T14:53:37.550963+00:00", "quote", 14.37, 14.48]
["2026-09-28T14:53:37.610535+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:53:37.629721+00:00", "quote", 14.37, 14.48]
["2026-09-28T14:53:37.914745+00:00", "trade", 14.37, 200.0]
["2026-09-28T14:53:38.418739+00:00", "trade", 14.3974, 2.0]
["2026-09-28T14:53:38.519293+00:00", "quote", 14.37, 14.48]
["2026-09-28T14:53:38.519358+00:00", "quote", 14.37, 14.48]
["2026-09-28T14:53:38.520095+00:00", "quote", 14.37, 14.48]
["2026-09-28T14:53:38.520107+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:53:38.520344+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:53:38.520571+00:00", "quote", 14.37, 14.49]
["2026-09-28T14:53:38.520721+00:00", "quote", 14.37, 14.49]
["2026-09-28T14:53:38.520816+00:00", "quote", 14.37, 14.5]
["2026-09-28T14:53:38.521355+00:00", "trade", 14.4, 22.0]
["2026-09-28T14:53:38.521648+00:00", "quote", 14.37, 14.5]
["2026-09-28T14:53:38.914535+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:53:40.419094+00:00", "quote", 14.37, 14.5]
["2026-09-28T14:53:40.607387+00:00", "quote", 14.37, 14.49]
["2026-09-28T14:53:40.607453+00:00", "quote", 14.37, 14.49]
["2026-09-28T14:53:40.607829+00:00", "quote", 14.37, 14.49]
["2026-09-28T14:53:41.916029+00:00", "trade", 14.43, 7.0]
["2026-09-28T14:53:44.111588+00:00", "quote", 14.37, 14.49]
["2026-09-28T14:53:44.111633+00:00", "trade", 14.38, 3.0]
["2026-09-28T14:53:44.111803+00:00", "quote", 14.37, 14.49]
["2026-09-28T14:53:59.996433+00:00", "quote", 14.37, 14.49]
["2026-09-28T14:54:07.574815+00:00", "quote", 14.37, 14.49]
["2026-09-28T14:54:07.621367+00:00", "trade", 14.43, 1.0]
["2026-09-28T14:54:08.736739+00:00", "trade", 14.3746, 5.0]
["2026-09-28T14:54:09.724577+00:00", "quote", 14.37, 14.49]
["2026-09-28T14:54:09.724642+00:00", "quote", 14.37, 14.49]
["2026-09-28T14:54:13.128568+00:00", "quote", 14.37, 14.49]
["2026-09-28T14:54:29.996458+00:00", "quote", 14.37, 14.49]
["2026-09-28T14:54:40.767418+00:00", "quote", 14.38, 14.49]
["2026-09-28T14:54:40.767473+00:00", "quote", 14.38, 14.49]
["2026-09-28T14:54:40.792388+00:00", "quote", 14.38, 14.49]
["2026-09-28T14:54:45.174923+00:00", "quote", 14.38, 14.49]
["2026-09-28T14:54:45.395448+00:00", "trade", 14.435, 85.0]
["2026-09-28T14:54:45.396735+00:00", "trade", 14.435, 4.0]
["2026-09-28T14:54:47.034434+00:00", "quote", 14.38, 14.49]
["2026-09-28T14:54:47.034489+00:00", "quote", 14.38, 14.49]
["2026-09-28T14:54:48.301652+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:54:59.996483+00:00", "quote", 14.38, 14.49]
["2026-09-28T14:55:00.374989+00:00", "quote", 14.38, 14.49]
["2026-09-28T14:55:00.375694+00:00", "trade", 14.44, 1.0]
["2026-09-28T14:55:10.193508+00:00", "trade", 14.435, 1.0]
["2026-09-28T14:55:15.398738+00:00", "trade", 14.435, 4.0]
["2026-09-28T14:55:18.089879+00:00", "trade", 14.435, 4.0]
["2026-09-28T14:55:26.121773+00:00", "trade", 14.4638, 39.0]
["2026-09-28T14:55:29.996509+00:00", "quote", 14.38, 14.49]
["2026-09-28T14:55:34.660754+00:00", "trade", 14.435, 2.0]
["2026-09-28T14:55:45.400734+00:00", "trade", 14.46, 2.0]
["2026-09-28T14:55:59.296224+00:00", "trade", 14.44, 1.0]
["2026-09-28T14:55:59.996538+00:00", "quote", 14.38, 14.49]
["2026-09-28T14:56:18.250518+00:00", "trade", 14.3571, 61.0]
["2026-09-28T14:56:18.861160+00:00", "trade", 14.44, 1.0]
["2026-09-28T14:56:28.311834+00:00", "trade", 14.2967, 10.0]
["2026-09-28T14:56:29.996563+00:00", "quote", 14.38, 14.49]
["2026-09-28T14:56:32.330683+00:00", "trade", 14.435, 1.0]
["2026-09-28T14:56:42.677654+00:00", "quote", 14.38, 14.49]
["2026-09-28T14:56:42.677724+00:00", "quote", 14.38, 14.49]
["2026-09-28T14:56:42.760557+00:00", "quote", 14.38, 14.49]
["2026-09-28T14:56:43.871069+00:00", "trade", 14.435, 1.0]
["2026-09-28T14:56:51.466209+00:00", "trade", 14.435, 18.0]
["2026-09-28T14:56:59.996589+00:00", "quote", 14.38, 14.49]
["2026-09-28T14:57:00.946040+00:00", "trade", 14.435, 1.0]
["2026-09-28T14:57:00.948581+00:00", "trade", 14.435, 1.0]
["2026-09-28T14:57:04.424494+00:00", "trade", 14.3801, 5.0]
["2026-09-28T14:57:11.914306+00:00", "trade", 14.435, 1.0]
["2026-09-28T14:57:13.510844+00:00", "trade", 14.435, 4.0]
["2026-09-28T14:57:13.510859+00:00", "trade", 14.435, 2.0]
["2026-09-28T14:57:13.510862+00:00", "trade", 14.435, 2.0]
["2026-09-28T14:57:13.510893+00:00", "trade", 14.435, 2.0]
["2026-09-28T14:57:13.511253+00:00", "trade", 14.45, 20.0]
["2026-09-28T14:57:13.511765+00:00", "trade", 14.45, 70.0]
["2026-09-28T14:57:15.373207+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:57:15.373282+00:00", "trade", 14.435, 1.0]
["2026-09-28T14:57:15.374479+00:00", "trade", 14.4272, 1.0]
["2026-09-28T14:57:16.917914+00:00", "trade", 14.2984, 21.0]
["2026-09-28T14:57:22.214278+00:00", "trade", 14.435, 1.0]
["2026-09-28T14:57:24.534378+00:00", "trade", 14.39, 5.0]
["2026-09-28T14:57:24.804259+00:00", "trade", 14.44, 5.0]
["2026-09-28T14:57:27.446251+00:00", "trade", 14.3607, 92.0]
["2026-09-28T14:57:29.996618+00:00", "quote", 14.38, 14.49]
["2026-09-28T14:57:33.987172+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:57:34.321375+00:00", "trade", 14.435, 8.0]
["2026-09-28T14:57:34.326930+00:00", "trade", 14.435, 29.0]
["2026-09-28T14:57:36.053819+00:00", "quote", 14.4, 14.49]
["2026-09-28T14:57:36.259088+00:00", "quote", 14.4, 14.49]
["2026-09-28T14:57:37.763530+00:00", "trade", 14.43, 44.0]
["2026-09-28T14:57:37.764399+00:00", "trade", 14.43, 34.0]
["2026-09-28T14:57:37.764654+00:00", "trade", 14.43, 1.0]
["2026-09-28T14:57:38.087099+00:00", "quote", 14.4, 14.49]
["2026-09-28T14:57:38.087154+00:00", "quote", 14.4, 14.49]
["2026-09-28T14:57:38.087169+00:00", "quote", 14.4, 14.49]
["2026-09-28T14:57:38.087204+00:00", "quote", 14.4, 14.49]
["2026-09-28T14:57:41.058562+00:00", "trade", 14.3005, 400.0]
["2026-09-28T14:57:41.527988+00:00", "quote", 14.4, 14.49]
["2026-09-28T14:57:41.722106+00:00", "trade", 14.3005, 23.0]
["2026-09-28T14:57:42.617869+00:00", "trade", 14.41, 5.0]
["2026-09-28T14:57:42.862222+00:00", "trade", 14.46, 5.0]
["2026-09-28T14:57:42.862268+00:00", "quote", 14.42, 14.49]
["2026-09-28T14:57:42.862303+00:00", "trade", 14.46, 84.0]
["2026-09-28T14:57:42.862304+00:00", "quote", 14.4, 14.49]
["2026-09-28T14:57:42.862309+00:00", "quote", 14.4, 14.49]
["2026-09-28T14:57:42.862329+00:00", "quote", 14.41, 14.49]
["2026-09-28T14:57:42.862389+00:00", "quote", 14.4, 14.49]
["2026-09-28T14:57:42.862404+00:00", "quote", 14.41, 14.49]
["2026-09-28T14:57:42.862454+00:00", "quote", 14.4, 14.49]
["2026-09-28T14:57:42.862504+00:00", "quote", 14.42, 14.49]
["2026-09-28T14:57:42.862569+00:00", "quote", 14.43, 14.49]
["2026-09-28T14:57:42.862584+00:00", "quote", 14.43, 14.49]
["2026-09-28T14:57:42.863042+00:00", "trade", 14.45, 230.0]
["2026-09-28T14:57:42.864674+00:00", "quote", 14.43, 14.49]
["2026-09-28T14:57:43.113572+00:00", "quote", 14.43, 14.49]
["2026-09-28T14:57:43.113887+00:00", "quote", 14.43, 14.49]
["2026-09-28T14:57:45.375811+00:00", "trade", 14.444, 1.0]
["2026-09-28T14:57:45.535280+00:00", "quote", 14.43, 14.49]
["2026-09-28T14:57:45.647706+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:57:45.655059+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:57:45.655128+00:00", "trade", 14.45, 88.0]
["2026-09-28T14:57:45.655131+00:00", "trade", 14.45, 88.0]
["2026-09-28T14:57:45.655708+00:00", "trade", 14.45, 80.0]
["2026-09-28T14:57:45.910794+00:00", "quote", 14.43, 14.49]
["2026-09-28T14:57:45.910844+00:00", "quote", 14.43, 14.49]
["2026-09-28T14:57:46.910423+00:00", "quote", 14.43, 14.49]
["2026-09-28T14:57:46.912147+00:00", "quote", 14.43, 14.49]
["2026-09-28T14:57:47.596058+00:00", "trade", 14.414, 100.0]
["2026-09-28T14:57:47.910849+00:00", "quote", 14.43, 14.49]
["2026-09-28T14:57:47.910894+00:00", "quote", 14.43, 14.49]
["2026-09-28T14:57:47.912077+00:00", "quote", 14.43, 14.49]
["2026-09-28T14:57:49.227192+00:00", "quote", 14.43, 14.49]
["2026-09-28T14:57:49.227257+00:00", "quote", 14.43, 14.49]
["2026-09-28T14:57:49.227308+00:00", "quote", 14.43, 14.49]
["2026-09-28T14:57:49.227353+00:00", "quote", 14.43, 14.49]
["2026-09-28T14:57:49.444729+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:57:50.629409+00:00", "quote", 14.43, 14.49]
["2026-09-28T14:57:56.690203+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:57:58.405639+00:00", "trade", 14.44, 10.0]
["2026-09-28T14:57:59.996648+00:00", "quote", 14.43, 14.49]
["2026-09-28T14:58:09.071181+00:00", "quote", 14.43, 14.49]
["2026-09-28T14:58:09.071246+00:00", "quote", 14.43, 14.49]
["2026-09-28T14:58:11.980034+00:00", "quote", 14.43, 14.49]
["2026-09-28T14:58:15.377747+00:00", "trade", 14.4544, 1.0]
["2026-09-28T14:58:21.539194+00:00", "quote", 14.43, 14.49]
["2026-09-28T14:58:21.539255+00:00", "quote", 14.43, 14.49]
["2026-09-28T14:58:21.704054+00:00", "trade", 14.46, 10.0]
["2026-09-28T14:58:22.542723+00:00", "quote", 14.43, 14.49]
["2026-09-28T14:58:22.542723+00:00", "quote", 14.43, 14.49]
["2026-09-28T14:58:26.233566+00:00", "trade", 14.4301, 27.0]
["2026-09-28T14:58:27.315379+00:00", "trade", 14.46, 1.0]
["2026-09-28T14:58:29.996674+00:00", "quote", 14.43, 14.49]
["2026-09-28T14:58:33.796462+00:00", "quote", 14.43, 14.46]
["2026-09-28T14:58:33.796777+00:00", "trade", 14.445, 19.0]
["2026-09-28T14:58:33.796791+00:00", "trade", 14.44, 1.0]
["2026-09-28T14:58:33.796791+00:00", "trade", 14.44, 1.0]
["2026-09-28T14:58:33.797020+00:00", "trade", 14.445, 6.0]
["2026-09-28T14:58:33.797026+00:00", "trade", 14.46, 113.0]
["2026-09-28T14:58:33.797028+00:00", "quote", 14.43, 14.48]
["2026-09-28T14:58:33.797053+00:00", "quote", 14.43, 14.48]
["2026-09-28T14:58:33.797140+00:00", "trade", 14.445, 1.0]
["2026-09-28T14:58:33.797194+00:00", "trade", 14.445, 1.0]
["2026-09-28T14:58:33.797282+00:00", "trade", 14.445, 2.0]
["2026-09-28T14:58:33.797289+00:00", "quote", 14.43, 14.49]
["2026-09-28T14:58:33.797351+00:00", "trade", 14.445, 1.0]
["2026-09-28T14:58:33.799569+00:00", "quote", 14.43, 14.46]
["2026-09-28T14:58:33.803416+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:58:33.814801+00:00", "trade", 14.445, 4.0]
["2026-09-28T14:58:33.814988+00:00", "trade", 14.445, 106.0]
["2026-09-28T14:58:33.825321+00:00", "trade", 14.445, 8.0]
["2026-09-28T14:58:33.825321+00:00", "trade", 14.445, 8.0]
["2026-09-28T14:58:33.825323+00:00", "trade", 14.445, 8.0]
["2026-09-28T14:58:33.825326+00:00", "trade", 14.445, 9.0]
["2026-09-28T14:58:33.832471+00:00", "trade", 14.445, 10.0]
["2026-09-28T14:58:33.838194+00:00", "trade", 14.46, 6.0]
["2026-09-28T14:58:33.838200+00:00", "trade", 14.46, 27.0]
["2026-09-28T14:58:33.838201+00:00", "quote", 14.43, 14.49]
["2026-09-28T14:58:33.838218+00:00", "trade", 14.46, 73.0]
["2026-09-28T14:58:34.408403+00:00", "quote", 14.43, 14.49]
["2026-09-28T14:58:34.408463+00:00", "quote", 14.43, 14.49]
["2026-09-28T14:58:34.410059+00:00", "trade", 14.46, 11.0]
["2026-09-28T14:58:35.190819+00:00", "trade", 14.46, 80.0]
["2026-09-28T14:58:35.197597+00:00", "trade", 14.46, 11.0]
["2026-09-28T14:58:35.197597+00:00", "trade", 14.46, 5.0]
["2026-09-28T14:58:35.197606+00:00", "quote", 14.43, 14.49]
["2026-09-28T14:58:35.197607+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:58:35.197609+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:58:35.197609+00:00", "trade", 14.49, 82.0]
["2026-09-28T14:58:35.197624+00:00", "trade", 14.49, 1.0]
["2026-09-28T14:58:35.197634+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:58:35.197637+00:00", "trade", 14.49, 18.0]
["2026-09-28T14:58:35.197637+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:58:35.197679+00:00", "trade", 14.46, 11.0]
["2026-09-28T14:58:35.197679+00:00", "trade", 14.49, 1.0]
["2026-09-28T14:58:35.197682+00:00", "trade", 14.49, 1.0]
["2026-09-28T14:58:35.197688+00:00", "trade", 14.46, 11.0]
["2026-09-28T14:58:35.197688+00:00", "trade", 14.46, 11.0]
["2026-09-28T14:58:35.197694+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:58:35.197694+00:00", "trade", 14.49, 3.0]
["2026-09-28T14:58:35.197697+00:00", "quote", 14.43, 14.49]
["2026-09-28T14:58:35.197707+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:58:35.197957+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:58:35.198250+00:00", "trade", 14.49, 70.0]
["2026-09-28T14:58:35.198254+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:58:35.198254+00:00", "trade", 14.49, 88.0]
["2026-09-28T14:58:35.198288+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:58:35.198328+00:00", "trade", 14.49, 12.0]
["2026-09-28T14:58:35.198367+00:00", "trade", 14.49, 88.0]
["2026-09-28T14:58:35.198509+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:58:35.198539+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:58:35.198539+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:58:35.198542+00:00", "trade", 14.49, 23.0]
["2026-09-28T14:58:35.199521+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:58:35.200563+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:58:35.201130+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:58:35.204998+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:58:35.208053+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:58:35.210537+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:58:35.213523+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:58:35.213526+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:58:35.213579+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:58:35.213899+00:00", "trade", 14.5, 116.0]
["2026-09-28T14:58:35.214091+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:58:35.214406+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:58:35.216016+00:00", "trade", 14.5, 80.0]
["2026-09-28T14:58:35.216050+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:58:35.216534+00:00", "trade", 14.5, 48.0]
["2026-09-28T14:58:35.216546+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:58:35.229964+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:58:35.230234+00:00", "quote", 14.49, 14.52]
["2026-09-28T14:58:35.230243+00:00", "trade", 14.52, 11.0]
["2026-09-28T14:58:35.231016+00:00", "quote", 14.49, 14.53]
["2026-09-28T14:58:35.231019+00:00", "trade", 14.52, 131.0]
["2026-09-28T14:58:35.231022+00:00", "trade", 14.52, 129.0]
["2026-09-28T14:58:35.231058+00:00", "trade", 14.52, 176.0]
["2026-09-28T14:58:35.231178+00:00", "trade", 14.52, 127.0]
["2026-09-28T14:58:35.231218+00:00", "trade", 14.52, 84.0]
["2026-09-28T14:58:35.232104+00:00", "quote", 14.49, 14.54]
["2026-09-28T14:58:35.232105+00:00", "trade", 14.53, 8.0]
["2026-09-28T14:58:35.232820+00:00", "trade", 14.515, 80.0]
["2026-09-28T14:58:35.232820+00:00", "trade", 14.5, 55.0]
["2026-09-28T14:58:35.233457+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:58:35.234222+00:00", "trade", 14.5, 141.0]
["2026-09-28T14:58:35.234254+00:00", "quote", 14.49, 14.54]
["2026-09-28T14:58:35.234544+00:00", "quote", 14.49, 14.57]
["2026-09-28T14:58:35.237764+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:58:35.241676+00:00", "quote", 14.49, 14.57]
["2026-09-28T14:58:35.247991+00:00", "quote", 14.49, 14.57]
["2026-09-28T14:58:35.668006+00:00", "quote", 14.49, 14.57]
["2026-09-28T14:58:35.668071+00:00", "quote", 14.5, 14.57]
["2026-09-28T14:58:35.910408+00:00", "quote", 14.5, 14.57]
["2026-09-28T14:58:35.910463+00:00", "quote", 14.5, 14.57]
["2026-09-28T14:58:36.690409+00:00", "quote", 14.5, 14.56]
["2026-09-28T14:58:36.873351+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:58:36.874011+00:00", "quote", 14.5, 14.56]
["2026-09-28T14:58:36.874076+00:00", "quote", 14.5, 14.56]
["2026-09-28T14:58:36.875490+00:00", "quote", 14.5, 14.56]
["2026-09-28T14:58:38.753726+00:00", "trade", 14.3364, 11.0]
["2026-09-28T14:58:40.494996+00:00", "trade", 14.4829, 17.0]
["2026-09-28T14:58:46.748112+00:00", "trade", 14.53, 4.0]
["2026-09-28T14:58:48.193911+00:00", "trade", 14.3365, 100.0]
["2026-09-28T14:58:55.854650+00:00", "quote", 14.5, 14.56]
["2026-09-28T14:58:55.854710+00:00", "quote", 14.5, 14.56]
["2026-09-28T14:58:59.996734+00:00", "quote", 14.5, 14.56]
["2026-09-28T14:59:07.591133+00:00", "quote", 14.5, 14.56]
["2026-09-28T14:59:07.591514+00:00", "quote", 14.5, 14.56]
["2026-09-28T14:59:07.591523+00:00", "trade", 14.51, 14.0]
["2026-09-28T14:59:07.591574+00:00", "quote", 14.5, 14.56]
["2026-09-28T14:59:15.941322+00:00", "quote", 14.5, 14.56]
["2026-09-28T14:59:26.853287+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:59:29.996760+00:00", "quote", 14.5, 14.56]
["2026-09-28T14:59:41.294644+00:00", "trade", 14.5276, 15.0]
["2026-09-28T14:59:41.455966+00:00", "trade", 14.53, 80.0]
["2026-09-28T14:59:43.947537+00:00", "trade", 14.53, 4.0]
["2026-09-28T14:59:47.001319+00:00", "quote", 14.5, 14.56]
["2026-09-28T14:59:49.965111+00:00", "trade", 14.53, 96.0]
["2026-09-28T14:59:49.965941+00:00", "trade", 14.53, 4.0]
["2026-09-28T14:59:52.019814+00:00", "trade", 14.5, 65.0]
["2026-09-28T14:59:52.019821+00:00", "trade", 14.5, 200.0]
["2026-09-28T14:59:52.019823+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:59:52.019823+00:00", "quote", 14.5, 14.56]
["2026-09-28T14:59:52.019826+00:00", "trade", 14.5, 124.0]
["2026-09-28T14:59:52.019833+00:00", "quote", 14.5, 14.56]
["2026-09-28T14:59:52.019868+00:00", "trade", 14.5, 80.0]
["2026-09-28T14:59:52.019873+00:00", "quote", 14.5, 14.56]
["2026-09-28T14:59:52.019875+00:00", "trade", 14.5, 1.0]
["2026-09-28T14:59:52.019875+00:00", "trade", 14.5, 200.0]
["2026-09-28T14:59:52.019878+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:59:52.019878+00:00", "trade", 14.5, 76.0]
["2026-09-28T14:59:52.019883+00:00", "quote", 14.5, 14.56]
["2026-09-28T14:59:52.019928+00:00", "quote", 14.5, 14.56]
["2026-09-28T14:59:52.019953+00:00", "quote", 14.5, 14.56]
["2026-09-28T14:59:52.019953+00:00", "quote", 14.5, 14.54]
["2026-09-28T14:59:52.019989+00:00", "quote", 14.5, 14.53]
["2026-09-28T14:59:52.020016+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:59:52.020069+00:00", "quote", 14.5, 14.53]
["2026-09-28T14:59:52.020070+00:00", "trade", 14.5, 37.0]
["2026-09-28T14:59:52.020073+00:00", "trade", 14.5, 77.0]
["2026-09-28T14:59:52.020074+00:00", "quote", 14.5, 14.53]
["2026-09-28T14:59:52.020076+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:59:52.020079+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:59:52.020079+00:00", "trade", 14.5, 69.0]
["2026-09-28T14:59:52.020079+00:00", "trade", 14.5, 171.0]
["2026-09-28T14:59:52.020094+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:59:52.020575+00:00", "quote", 14.49, 14.52]
["2026-09-28T14:59:52.020585+00:00", "quote", 14.49, 14.52]
["2026-09-28T14:59:52.020720+00:00", "quote", 14.49, 14.55]
["2026-09-28T14:59:52.020730+00:00", "quote", 14.49, 14.55]
["2026-09-28T14:59:52.021091+00:00", "quote", 14.49, 14.55]
["2026-09-28T14:59:52.022840+00:00", "quote", 14.49, 14.52]
["2026-09-28T14:59:52.026154+00:00", "quote", 14.49, 14.52]
["2026-09-28T14:59:52.026156+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:59:52.026177+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:59:52.026178+00:00", "quote", 14.48, 14.52]
["2026-09-28T14:59:52.026250+00:00", "trade", 14.48, 10.0]
["2026-09-28T14:59:52.026514+00:00", "quote", 14.48, 14.52]
["2026-09-28T14:59:52.026534+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:59:52.026720+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:59:52.026775+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:59:52.026785+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:59:52.046497+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:59:52.150554+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:59:52.303143+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:59:55.016044+00:00", "quote", 14.47, 14.52]
["2026-09-28T14:59:55.022023+00:00", "quote", 14.47, 14.51]
["2026-09-28T14:59:55.022084+00:00", "quote", 14.47, 14.51]
["2026-09-28T14:59:55.022089+00:00", "quote", 14.47, 14.51]
["2026-09-28T14:59:55.028448+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:59:55.028454+00:00", "quote", 14.47, 14.5]
["2026-09-28T14:59:55.028514+00:00", "quote", 14.46, 14.5]
["2026-09-28T14:59:55.028517+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:59:55.028534+00:00", "quote", 14.46, 14.49]
["2026-09-28T14:59:55.028539+00:00", "quote", 14.46, 14.49]
["2026-09-28T14:59:55.028547+00:00", "trade", 14.47, 1.0]
["2026-09-28T14:59:55.028549+00:00", "quote", 14.45, 14.49]
["2026-09-28T14:59:55.028926+00:00", "trade", 14.45, 2.0]
["2026-09-28T14:59:55.028929+00:00", "trade", 14.45, 11.0]
["2026-09-28T14:59:55.028930+00:00", "quote", 14.42, 14.49]
["2026-09-28T14:59:55.028935+00:00", "quote", 14.45, 14.49]
["2026-09-28T14:59:55.028995+00:00", "trade", 14.46, 5.0]
["2026-09-28T14:59:55.028995+00:00", "quote", 14.45, 14.49]
["2026-09-28T14:59:55.029000+00:00", "quote", 14.42, 14.49]
["2026-09-28T14:59:55.029015+00:00", "quote", 14.42, 14.49]
["2026-09-28T14:59:55.029025+00:00", "quote", 14.42, 14.49]
["2026-09-28T14:59:55.029025+00:00", "quote", 14.45, 14.49]
["2026-09-28T14:59:55.029030+00:00", "quote", 14.45, 14.49]
["2026-09-28T14:59:55.029085+00:00", "quote", 14.45, 14.49]
["2026-09-28T14:59:55.029186+00:00", "quote", 14.45, 14.49]
["2026-09-28T14:59:55.029346+00:00", "quote", 14.45, 14.49]
["2026-09-28T14:59:55.029633+00:00", "trade", 14.46, 20.0]
["2026-09-28T14:59:55.029657+00:00", "trade", 14.46, 30.0]
["2026-09-28T14:59:55.030569+00:00", "quote", 14.41, 14.49]
["2026-09-28T14:59:55.032874+00:00", "quote", 14.41, 14.49]
["2026-09-28T14:59:55.034077+00:00", "quote", 14.41, 14.49]
["2026-09-28T14:59:55.051242+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:59:55.051264+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:59:55.131805+00:00", "quote", 14.41, 14.49]
["2026-09-28T14:59:55.131925+00:00", "quote", 14.41, 14.49]
["2026-09-28T14:59:55.131935+00:00", "quote", 14.41, 14.49]
["2026-09-28T14:59:55.134286+00:00", "quote", 14.41, 14.49]
["2026-09-28T14:59:57.785455+00:00", "quote", 14.41, 14.49]
["2026-09-28T14:59:59.996783+00:00", "quote", 14.41, 14.49]
["2026-09-28T15:00:00.108915+00:00", "quote", 14.41, 14.49]
["2026-09-28T15:00:00.163891+00:00", "quote", 14.41, 14.46]
["2026-09-28T15:00:00.167184+00:00", "quote", 14.41, 14.46]
["2026-09-28T15:00:00.167189+00:00", "quote", 14.4, 14.46]
["2026-09-28T15:00:01.801850+00:00", "quote", 14.4, 14.46]
["2026-09-28T15:00:02.934400+00:00", "quote", 14.4, 14.46]
["2026-09-28T15:00:02.944364+00:00", "quote", 14.4, 14.46]
["2026-09-28T15:00:03.791134+00:00", "quote", 14.4, 14.46]
["2026-09-28T15:00:03.791354+00:00", "quote", 14.4, 14.46]
["2026-09-28T15:00:03.791480+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:00:03.792169+00:00", "trade", 14.42, 1.0]
["2026-09-28T15:00:03.793002+00:00", "trade", 14.42, 100.0]
["2026-09-28T15:00:03.793511+00:00", "trade", 14.42, 18.0]
["2026-09-28T15:00:03.793881+00:00", "trade", 14.42, 41.0]
["2026-09-28T15:00:03.794317+00:00", "quote", 14.4, 14.46]
["2026-09-28T15:00:03.795930+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:00:03.796076+00:00", "quote", 14.4, 14.46]
["2026-09-28T15:00:03.796082+00:00", "trade", 14.44, 100.0]
["2026-09-28T15:00:03.796124+00:00", "trade", 14.46, 1.0]
["2026-09-28T15:00:03.796346+00:00", "quote", 14.4, 14.46]
["2026-09-28T15:00:03.796644+00:00", "trade", 14.44, 100.0]
["2026-09-28T15:00:03.796647+00:00", "trade", 14.44, 55.0]
["2026-09-28T15:00:03.796677+00:00", "quote", 14.4, 14.46]
["2026-09-28T15:00:03.796683+00:00", "trade", 14.46, 100.0]
["2026-09-28T15:00:03.797363+00:00", "trade", 14.4243, 23.0]
["2026-09-28T15:00:03.934104+00:00", "quote", 14.4, 14.49]
["2026-09-28T15:00:03.934365+00:00", "quote", 14.4, 14.49]
["2026-09-28T15:00:03.934641+00:00", "quote", 14.4, 14.49]
["2026-09-28T15:00:03.935192+00:00", "quote", 14.4, 14.46]
["2026-09-28T15:00:03.935247+00:00", "quote", 14.4, 14.46]
["2026-09-28T15:00:03.935332+00:00", "quote", 14.4, 14.46]
["2026-09-28T15:00:03.935337+00:00", "trade", 14.46, 100.0]
["2026-09-28T15:00:03.935337+00:00", "trade", 14.46, 100.0]
["2026-09-28T15:00:03.935402+00:00", "quote", 14.4, 14.46]
["2026-09-28T15:00:03.935412+00:00", "quote", 14.42, 14.46]
["2026-09-28T15:00:03.935447+00:00", "quote", 14.42, 14.46]
["2026-09-28T15:00:03.935688+00:00", "quote", 14.43, 14.46]
["2026-09-28T15:00:03.935710+00:00", "trade", 14.46, 100.0]
["2026-09-28T15:00:03.935713+00:00", "quote", 14.43, 14.49]
["2026-09-28T15:00:03.935714+00:00", "trade", 14.46, 100.0]
["2026-09-28T15:00:03.936627+00:00", "trade", 14.4532, 23.0]
["2026-09-28T15:00:03.945426+00:00", "quote", 14.42, 14.49]
["2026-09-28T15:00:04.329094+00:00", "quote", 14.42, 14.49]
["2026-09-28T15:00:04.329144+00:00", "quote", 14.42, 14.49]
["2026-09-28T15:00:04.335725+00:00", "trade", 14.455, 44.0]
["2026-09-28T15:00:11.932400+00:00", "trade", 14.4807, 1.0]
["2026-09-28T15:00:16.587108+00:00", "quote", 14.42, 14.49]
["2026-09-28T15:00:19.979573+00:00", "trade", 14.455, 1.0]
["2026-09-28T15:00:28.849302+00:00", "quote", 14.42, 14.48]
["2026-09-28T15:00:28.849357+00:00", "quote", 14.42, 14.48]
["2026-09-28T15:00:28.849407+00:00", "quote", 14.42, 14.48]
["2026-09-28T15:00:28.913692+00:00", "trade", 14.45, 384.0]
["2026-09-28T15:00:28.914976+00:00", "trade", 14.4536, 32.0]
["2026-09-28T15:00:28.916021+00:00", "quote", 14.42, 14.48]
["2026-09-28T15:00:28.993574+00:00", "trade", 14.45, 100.0]
["2026-09-28T15:00:29.019285+00:00", "trade", 14.45, 100.0]
["2026-09-28T15:00:29.019745+00:00", "trade", 14.45, 100.0]
["2026-09-28T15:00:29.020795+00:00", "trade", 14.45, 100.0]
["2026-09-28T15:00:29.021240+00:00", "trade", 14.45, 20.0]
["2026-09-28T15:00:29.022066+00:00", "trade", 14.45, 20.0]
["2026-09-28T15:00:29.049218+00:00", "trade", 14.45, 100.0]
["2026-09-28T15:00:29.862173+00:00", "quote", 14.42, 14.48]
["2026-09-28T15:00:29.862233+00:00", "quote", 14.42, 14.48]
["2026-09-28T15:00:29.863030+00:00", "quote", 14.43, 14.48]
["2026-09-28T15:00:29.863055+00:00", "quote", 14.43, 14.48]
["2026-09-28T15:00:29.996813+00:00", "quote", 14.43, 14.48]
["2026-09-28T15:00:30.278098+00:00", "quote", 14.43, 14.48]
["2026-09-28T15:00:35.433468+00:00", "quote", 14.42, 14.48]
["2026-09-28T15:00:41.805914+00:00", "quote", 14.42, 14.46]
["2026-09-28T15:00:41.806064+00:00", "quote", 14.43, 14.46]
["2026-09-28T15:00:41.806120+00:00", "quote", 14.43, 14.46]
["2026-09-28T15:00:41.806425+00:00", "quote", 14.43, 14.47]
["2026-09-28T15:00:41.806616+00:00", "quote", 14.43, 14.47]
["2026-09-28T15:00:41.806619+00:00", "trade", 14.44, 1.0]
["2026-09-28T15:00:41.806701+00:00", "quote", 14.43, 14.46]
["2026-09-28T15:00:41.807137+00:00", "quote", 14.43, 14.47]
["2026-09-28T15:00:43.034082+00:00", "quote", 14.43, 14.46]
["2026-09-28T15:00:43.034122+00:00", "trade", 14.44, 1.0]
["2026-09-28T15:00:43.034137+00:00", "quote", 14.42, 14.46]
["2026-09-28T15:00:43.034142+00:00", "quote", 14.42, 14.46]
["2026-09-28T15:00:49.354183+00:00", "trade", 14.4718, 17.0]
["2026-09-28T15:00:53.796101+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:00:53.796141+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:00:53.796186+00:00", "quote", 14.42, 14.46]
["2026-09-28T15:00:53.796190+00:00", "trade", 14.44, 145.0]
["2026-09-28T15:00:53.796436+00:00", "quote", 14.42, 14.45]
["2026-09-28T15:00:53.796492+00:00", "quote", 14.43, 14.45]
["2026-09-28T15:00:53.796522+00:00", "quote", 14.42, 14.45]
["2026-09-28T15:00:53.796527+00:00", "trade", 14.43, 100.0]
["2026-09-28T15:00:53.796921+00:00", "trade", 14.44, 100.0]
["2026-09-28T15:00:53.796983+00:00", "quote", 14.42, 14.45]
["2026-09-28T15:00:53.797038+00:00", "quote", 14.42, 14.45]
["2026-09-28T15:00:53.797133+00:00", "quote", 14.42, 14.45]
["2026-09-28T15:00:53.797486+00:00", "trade", 14.44, 88.0]
["2026-09-28T15:00:53.798205+00:00", "trade", 14.4404, 23.0]
["2026-09-28T15:00:54.506161+00:00", "quote", 14.42, 14.45]
["2026-09-28T15:00:58.784119+00:00", "trade", 14.435, 1.0]
["2026-09-28T15:00:59.996834+00:00", "quote", 14.42, 14.45]
["2026-09-28T15:01:01.303393+00:00", "quote", 14.42, 14.45]
["2026-09-28T15:01:04.002532+00:00", "quote", 14.42, 14.45]
["2026-09-28T15:01:05.053031+00:00", "trade", 14.435, 5.0]
["2026-09-28T15:01:05.060023+00:00", "trade", 14.435, 20.0]
["2026-09-28T15:01:05.084968+00:00", "quote", 14.42, 14.45]
["2026-09-28T15:01:05.090912+00:00", "quote", 14.42, 14.45]
["2026-09-28T15:01:07.878236+00:00", "quote", 14.42, 14.45]
["2026-09-28T15:01:07.878306+00:00", "quote", 14.42, 14.45]
["2026-09-28T15:01:14.817490+00:00", "trade", 14.435, 6.0]
["2026-09-28T15:01:16.252195+00:00", "trade", 14.4461, 1.0]
["2026-09-28T15:01:18.701561+00:00", "quote", 14.42, 14.45]
["2026-09-28T15:01:18.701641+00:00", "quote", 14.43, 14.45]
["2026-09-28T15:01:18.701701+00:00", "quote", 14.43, 14.45]
["2026-09-28T15:01:18.784164+00:00", "trade", 14.44, 1.0]
["2026-09-28T15:01:18.786333+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:01:18.786483+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:01:18.787040+00:00", "trade", 14.43, 200.0]
["2026-09-28T15:01:18.787040+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:01:18.787042+00:00", "trade", 14.43, 3.0]
["2026-09-28T15:01:18.787099+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:01:18.787160+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:01:18.787866+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:01:18.789228+00:00", "trade", 14.43, 200.0]
["2026-09-28T15:01:18.934315+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:01:19.033987+00:00", "trade", 14.42, 100.0]
["2026-09-28T15:01:19.033987+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:01:19.034348+00:00", "trade", 14.42, 20.0]
["2026-09-28T15:01:19.034390+00:00", "trade", 14.41, 10.0]
["2026-09-28T15:01:19.034402+00:00", "trade", 14.41, 10.0]
["2026-09-28T15:01:19.034414+00:00", "trade", 14.41, 10.0]
["2026-09-28T15:01:19.034659+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:01:19.034691+00:00", "trade", 14.41, 100.0]
["2026-09-28T15:01:19.034691+00:00", "trade", 14.41, 14.0]
["2026-09-28T15:01:19.034694+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:01:19.035000+00:00", "trade", 14.41, 20.0]
["2026-09-28T15:01:19.035491+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:01:19.039470+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:01:19.045379+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:01:19.628061+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:01:19.628136+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:01:19.934189+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:01:19.937653+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:01:29.996859+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:01:34.624081+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:01:34.626512+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:01:35.071874+00:00", "trade", 14.4026, 1.0]
["2026-09-28T15:01:35.080216+00:00", "trade", 14.4, 21.0]
["2026-09-28T15:01:35.086194+00:00", "trade", 14.4, 1.0]
["2026-09-28T15:01:35.572950+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:01:37.540801+00:00", "trade", 14.4, 10.0]
["2026-09-28T15:01:37.540822+00:00", "trade", 14.4, 133.0]
["2026-09-28T15:01:37.540824+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:01:37.541139+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:01:37.541164+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:01:37.544888+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:01:37.550436+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:01:37.550441+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:01:37.555040+00:00", "trade", 14.39, 18.0]
["2026-09-28T15:01:37.647297+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:01:38.046431+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:01:39.046046+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:01:42.972975+00:00", "trade", 14.4699, 43.0]
["2026-09-28T15:01:42.974240+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:01:42.974245+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:01:43.013457+00:00", "trade", 14.4, 1.0]
["2026-09-28T15:01:43.013632+00:00", "trade", 14.4, 1.0]
["2026-09-28T15:01:44.102189+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:01:48.302656+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:01:48.796487+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:01:51.587810+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:01:51.691003+00:00", "trade", 14.39, 3.0]
["2026-09-28T15:01:51.691066+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:01:51.691908+00:00", "quote", 14.38, 14.43]
["2026-09-28T15:01:51.692198+00:00", "quote", 14.38, 14.43]
["2026-09-28T15:01:51.692289+00:00", "quote", 14.38, 14.43]
["2026-09-28T15:01:51.692364+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:01:51.692559+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:01:51.702593+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:01:52.533403+00:00", "trade", 14.4157, 14.0]
["2026-09-28T15:01:52.953025+00:00", "trade", 14.471, 92.0]
["2026-09-28T15:01:53.492461+00:00", "trade", 14.4157, 100.0]
["2026-09-28T15:01:55.035921+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:01:59.996888+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:02:12.056641+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:02:17.783085+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:02:18.126783+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:02:19.047038+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:02:21.391984+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:02:21.795334+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:02:22.488574+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:02:22.488723+00:00", "trade", 14.4, 42.0]
["2026-09-28T15:02:26.713887+00:00", "trade", 14.39, 1.0]
["2026-09-28T15:02:29.996929+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:02:30.451786+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:02:34.324214+00:00", "trade", 14.4, 2.0]
["2026-09-28T15:02:34.328183+00:00", "trade", 14.4, 9.0]
["2026-09-28T15:02:37.020420+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:02:37.020425+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:02:37.020465+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:02:37.020467+00:00", "trade", 14.38, 1.0]
["2026-09-28T15:02:37.020470+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:02:37.020470+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:02:37.020500+00:00", "quote", 14.36, 14.41]
["2026-09-28T15:02:37.020503+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:02:37.020503+00:00", "trade", 14.38, 80.0]
["2026-09-28T15:02:37.020509+00:00", "trade", 14.38, 1.0]
["2026-09-28T15:02:37.020518+00:00", "trade", 14.38, 90.0]
["2026-09-28T15:02:37.020525+00:00", "quote", 14.36, 14.39]
["2026-09-28T15:02:37.020525+00:00", "quote", 14.36, 14.4]
["2026-09-28T15:02:37.020765+00:00", "quote", 14.36, 14.39]
["2026-09-28T15:02:37.020770+00:00", "quote", 14.36, 14.39]
["2026-09-28T15:02:37.022239+00:00", "quote", 14.35, 14.39]
["2026-09-28T15:02:37.024469+00:00", "quote", 14.35, 14.39]
["2026-09-28T15:02:37.028992+00:00", "trade", 14.37, 10.0]
["2026-09-28T15:02:37.029067+00:00", "trade", 14.37, 2.0]
["2026-09-28T15:02:37.029672+00:00", "quote", 14.35, 14.39]
["2026-09-28T15:02:37.141979+00:00", "quote", 14.35, 14.39]
["2026-09-28T15:02:38.186876+00:00", "quote", 14.35, 14.39]
["2026-09-28T15:02:38.796777+00:00", "quote", 14.35, 14.37]
["2026-09-28T15:02:38.797379+00:00", "quote", 14.35, 14.38]
["2026-09-28T15:02:38.798021+00:00", "trade", 14.36, 6.0]
["2026-09-28T15:02:38.798331+00:00", "quote", 14.35, 14.38]
["2026-09-28T15:02:38.798416+00:00", "quote", 14.35, 14.39]
["2026-09-28T15:02:38.800431+00:00", "quote", 14.35, 14.38]
["2026-09-28T15:02:38.811979+00:00", "quote", 14.35, 14.38]
["2026-09-28T15:02:38.813156+00:00", "trade", 14.36, 20.0]
["2026-09-28T15:02:38.813297+00:00", "quote", 14.35, 14.38]
["2026-09-28T15:02:38.813362+00:00", "quote", 14.35, 14.38]
["2026-09-28T15:02:38.813370+00:00", "trade", 14.36, 1.0]
["2026-09-28T15:02:38.813627+00:00", "quote", 14.35, 14.38]
["2026-09-28T15:02:38.814008+00:00", "quote", 14.35, 14.38]
["2026-09-28T15:02:39.000322+00:00", "trade", 14.365, 13.0]
["2026-09-28T15:02:45.504437+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:02:45.529380+00:00", "trade", 14.35, 1.0]
["2026-09-28T15:02:45.529380+00:00", "trade", 14.35, 99.0]
["2026-09-28T15:02:45.529381+00:00", "quote", 14.34, 14.36]
["2026-09-28T15:02:45.529451+00:00", "quote", 14.33, 14.36]
["2026-09-28T15:02:45.530113+00:00", "quote", 14.33, 14.36]
["2026-09-28T15:02:45.530148+00:00", "quote", 14.33, 14.35]
["2026-09-28T15:02:45.530178+00:00", "quote", 14.33, 14.36]
["2026-09-28T15:02:45.530218+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:02:45.530238+00:00", "quote", 14.33, 14.36]
["2026-09-28T15:02:45.530240+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:02:45.530243+00:00", "quote", 14.32, 14.36]
["2026-09-28T15:02:45.540743+00:00", "quote", 14.32, 14.36]
["2026-09-28T15:02:45.592052+00:00", "trade", 14.34, 6.0]
["2026-09-28T15:02:45.592711+00:00", "trade", 14.34, 20.0]
["2026-09-28T15:02:45.593508+00:00", "quote", 14.31, 14.36]
["2026-09-28T15:02:45.595243+00:00", "trade", 14.32, 2.0]
["2026-09-28T15:02:45.595249+00:00", "trade", 14.32, 39.0]
["2026-09-28T15:02:45.595249+00:00", "trade", 14.32, 25.0]
["2026-09-28T15:02:45.595252+00:00", "trade", 14.32, 16.0]
["2026-09-28T15:02:45.595313+00:00", "quote", 14.31, 14.36]
["2026-09-28T15:02:45.595418+00:00", "quote", 14.31, 14.35]
["2026-09-28T15:02:45.595473+00:00", "quote", 14.31, 14.35]
["2026-09-28T15:02:45.595474+00:00", "trade", 14.33, 1.0]
["2026-09-28T15:02:45.595480+00:00", "trade", 14.32, 1.0]
["2026-09-28T15:02:45.596070+00:00", "quote", 14.3, 14.35]
["2026-09-28T15:02:45.596100+00:00", "quote", 14.29, 14.35]
["2026-09-28T15:02:45.600405+00:00", "quote", 14.29, 14.35]
["2026-09-28T15:02:45.600651+00:00", "quote", 14.29, 14.35]
["2026-09-28T15:02:45.603758+00:00", "quote", 14.29, 14.35]
["2026-09-28T15:02:45.663728+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:02:45.690392+00:00", "trade", 14.32, 86.0]
["2026-09-28T15:02:45.690484+00:00", "quote", 14.29, 14.35]
["2026-09-28T15:02:45.690499+00:00", "quote", 14.29, 14.35]
["2026-09-28T15:02:45.690519+00:00", "quote", 14.29, 14.35]
["2026-09-28T15:02:45.690544+00:00", "quote", 14.29, 14.35]
["2026-09-28T15:02:45.690554+00:00", "quote", 14.29, 14.35]
["2026-09-28T15:02:45.690742+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:02:45.690924+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:02:45.706913+00:00", "trade", 14.32, 44.0]
["2026-09-28T15:02:45.718067+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:02:45.935358+00:00", "trade", 14.32, 200.0]
["2026-09-28T15:02:45.957241+00:00", "trade", 14.33, 184.0]
["2026-09-28T15:02:45.957259+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:02:45.957292+00:00", "trade", 14.33, 88.0]
["2026-09-28T15:02:45.957304+00:00", "trade", 14.33, 186.0]
["2026-09-28T15:02:45.957328+00:00", "trade", 14.33, 14.0]
["2026-09-28T15:02:45.957377+00:00", "trade", 14.33, 28.0]
["2026-09-28T15:02:45.957392+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:02:45.957410+00:00", "quote", 14.29, 14.35]
["2026-09-28T15:02:45.957413+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:02:45.957419+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:02:45.957419+00:00", "trade", 14.35, 1.0]
["2026-09-28T15:02:45.957430+00:00", "quote", 14.31, 14.35]
["2026-09-28T15:02:45.957515+00:00", "quote", 14.32, 14.35]
["2026-09-28T15:02:45.957580+00:00", "quote", 14.33, 14.35]
["2026-09-28T15:02:45.957632+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:02:45.957632+00:00", "trade", 14.36, 54.0]
["2026-09-28T15:02:45.957635+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:45.957662+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:02:45.957986+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:02:45.957986+00:00", "quote", 14.34, 14.36]
["2026-09-28T15:02:45.957986+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:02:45.957996+00:00", "quote", 14.34, 14.42]
["2026-09-28T15:02:45.958016+00:00", "quote", 14.34, 14.42]
["2026-09-28T15:02:45.958242+00:00", "quote", 14.34, 14.42]
["2026-09-28T15:02:45.965192+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:02:45.967372+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:02:46.663209+00:00", "quote", 14.34, 14.42]
["2026-09-28T15:02:47.607668+00:00", "trade", 14.4427, 100.0]
["2026-09-28T15:02:56.113514+00:00", "trade", 14.3603, 28.0]
["2026-09-28T15:02:58.833205+00:00", "trade", 14.4351, 10.0]
["2026-09-28T15:02:59.166058+00:00", "trade", 14.38, 3.0]
["2026-09-28T15:02:59.222767+00:00", "trade", 14.38, 21.0]
["2026-09-28T15:02:59.996954+00:00", "quote", 14.34, 14.42]
["2026-09-28T15:03:00.178258+00:00", "trade", 14.38, 2.0]
["2026-09-28T15:03:12.002219+00:00", "trade", 14.38, 39.0]
["2026-09-28T15:03:21.554499+00:00", "trade", 14.38, 3.0]
["2026-09-28T15:03:21.554502+00:00", "trade", 14.38, 70.0]
["2026-09-28T15:03:21.554511+00:00", "quote", 14.35, 14.42]
["2026-09-28T15:03:21.554529+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:03:21.554532+00:00", "trade", 14.39, 100.0]
["2026-09-28T15:03:21.554535+00:00", "trade", 14.4, 11.0]
["2026-09-28T15:03:21.554535+00:00", "trade", 14.41, 3.0]
["2026-09-28T15:03:21.554538+00:00", "trade", 14.41, 36.0]
["2026-09-28T15:03:21.554541+00:00", "quote", 14.36, 14.42]
["2026-09-28T15:03:21.554574+00:00", "trade", 14.38, 13.0]
["2026-09-28T15:03:21.554580+00:00", "trade", 14.42, 188.0]
["2026-09-28T15:03:21.554581+00:00", "quote", 14.36, 14.42]
["2026-09-28T15:03:21.554631+00:00", "trade", 14.39, 88.0]
["2026-09-28T15:03:21.554641+00:00", "quote", 14.36, 14.42]
["2026-09-28T15:03:21.554649+00:00", "trade", 14.38, 17.0]
["2026-09-28T15:03:21.554694+00:00", "trade", 14.39, 12.0]
["2026-09-28T15:03:21.554761+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:03:21.554761+00:00", "trade", 14.42, 6.0]
["2026-09-28T15:03:21.554761+00:00", "quote", 14.36, 14.42]
["2026-09-28T15:03:21.554764+00:00", "trade", 14.42, 500.0]
["2026-09-28T15:03:21.554766+00:00", "quote", 14.36, 14.42]
["2026-09-28T15:03:21.554792+00:00", "quote", 14.36, 14.42]
["2026-09-28T15:03:21.554932+00:00", "quote", 14.36, 14.42]
["2026-09-28T15:03:21.554982+00:00", "quote", 14.37, 14.42]
["2026-09-28T15:03:21.555017+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:03:21.555087+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:03:21.555166+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:03:21.555208+00:00", "trade", 14.42, 29.0]
["2026-09-28T15:03:21.555227+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:03:21.555239+00:00", "trade", 14.38, 3.0]
["2026-09-28T15:03:21.555468+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:03:21.555744+00:00", "trade", 14.385, 100.0]
["2026-09-28T15:03:21.556435+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:03:21.557718+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:03:21.558701+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:03:21.568557+00:00", "trade", 14.38, 3.0]
["2026-09-28T15:03:21.583358+00:00", "trade", 14.38, 1.0]
["2026-09-28T15:03:21.583416+00:00", "trade", 14.375, 88.0]
["2026-09-28T15:03:21.583494+00:00", "trade", 14.375, 88.0]
["2026-09-28T15:03:21.583560+00:00", "trade", 14.375, 12.0]
["2026-09-28T15:03:21.583876+00:00", "trade", 14.375, 88.0]
["2026-09-28T15:03:21.583879+00:00", "trade", 14.375, 88.0]
["2026-09-28T15:03:21.583882+00:00", "trade", 14.375, 88.0]
["2026-09-28T15:03:21.583976+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:03:21.584119+00:00", "trade", 14.375, 88.0]
["2026-09-28T15:03:21.584392+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:03:21.584420+00:00", "trade", 14.375, 88.0]
["2026-09-28T15:03:21.584429+00:00", "trade", 14.375, 88.0]
["2026-09-28T15:03:21.587529+00:00", "quote", 14.35, 14.38]
["2026-09-28T15:03:21.615670+00:00", "trade", 14.365, 56.0]
["2026-09-28T15:03:21.645730+00:00", "trade", 14.365, 100.0]
["2026-09-28T15:03:21.645986+00:00", "trade", 14.365, 100.0]
["2026-09-28T15:03:21.646194+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:03:21.646244+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:03:21.646465+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:03:21.646797+00:00", "trade", 14.375, 2.0]
["2026-09-28T15:03:21.653344+00:00", "trade", 14.375, 400.0]
["2026-09-28T15:03:21.653425+00:00", "trade", 14.375, 39.0]
["2026-09-28T15:03:21.653471+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:03:21.653588+00:00", "trade", 14.375, 300.0]
["2026-09-28T15:03:21.654288+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:03:21.659721+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:03:21.659726+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:03:21.659781+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:03:21.761508+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:03:21.761574+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:03:21.763022+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:03:21.835485+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:03:22.305147+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:03:22.541622+00:00", "trade", 14.375, 1.0]
["2026-09-28T15:03:22.544632+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:03:23.573882+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:03:24.653135+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:03:24.895753+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:03:27.603172+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:03:28.409426+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:03:28.417941+00:00", "trade", 14.375, 8.0]
["2026-09-28T15:03:29.996974+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:03:30.375269+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:03:30.376262+00:00", "quote", 14.34, 14.4]
["2026-09-28T15:03:32.543956+00:00", "trade", 14.37, 2.0]
["2026-09-28T15:03:35.406955+00:00", "quote", 14.34, 14.4]
["2026-09-28T15:03:38.564934+00:00", "trade", 14.37, 7.0]
["2026-09-28T15:03:38.628457+00:00", "trade", 14.37, 8.0]
["2026-09-28T15:03:47.834609+00:00", "trade", 14.37, 1.0]
["2026-09-28T15:03:49.675302+00:00", "trade", 14.37, 1.0]
["2026-09-28T15:03:59.997004+00:00", "quote", 14.34, 14.4]
["2026-09-28T15:04:09.671901+00:00", "trade", 14.4, 25.0]
["2026-09-28T15:04:14.914653+00:00", "quote", 14.34, 14.4]
["2026-09-28T15:04:14.914708+00:00", "quote", 14.34, 14.4]
["2026-09-28T15:04:18.316497+00:00", "trade", 14.4311, 100.0]
["2026-09-28T15:04:18.317943+00:00", "quote", 14.36, 14.4]
["2026-09-28T15:04:18.317993+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:04:18.318518+00:00", "trade", 14.37, 17.0]
["2026-09-28T15:04:18.318828+00:00", "trade", 14.385, 7.0]
["2026-09-28T15:04:19.227046+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:04:19.227342+00:00", "quote", 14.36, 14.4]
["2026-09-28T15:04:20.068617+00:00", "trade", 14.38, 1.0]
["2026-09-28T15:04:20.069835+00:00", "trade", 14.38, 1.0]
["2026-09-28T15:04:20.070218+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:04:20.329585+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:04:20.329896+00:00", "quote", 14.36, 14.4]
["2026-09-28T15:04:20.723799+00:00", "trade", 14.38, 1.0]
["2026-09-28T15:04:20.723952+00:00", "trade", 14.38, 9.0]
["2026-09-28T15:04:21.499600+00:00", "trade", 14.38, 15.0]
["2026-09-28T15:04:29.997029+00:00", "quote", 14.36, 14.4]
["2026-09-28T15:04:31.227026+00:00", "quote", 14.36, 14.4]
["2026-09-28T15:04:38.265478+00:00", "trade", 14.38, 3.0]
["2026-09-28T15:04:38.273128+00:00", "trade", 14.38, 12.0]
["2026-09-28T15:04:56.814440+00:00", "trade", 14.386, 26.0]
["2026-09-28T15:04:59.997054+00:00", "quote", 14.36, 14.4]
["2026-09-28T15:05:15.397988+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:05:15.398220+00:00", "trade", 14.39, 20.0]
["2026-09-28T15:05:15.398226+00:00", "trade", 14.4, 1.0]
["2026-09-28T15:05:15.398274+00:00", "trade", 14.39, 88.0]
["2026-09-28T15:05:15.398283+00:00", "trade", 14.39, 88.0]
["2026-09-28T15:05:15.398292+00:00", "trade", 14.39, 80.0]
["2026-09-28T15:05:15.398319+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:05:15.398367+00:00", "trade", 14.39, 101.0]
["2026-09-28T15:05:15.398389+00:00", "quote", 14.38, 14.4]
["2026-09-28T15:05:15.398391+00:00", "trade", 14.4, 11.0]
["2026-09-28T15:05:15.398397+00:00", "trade", 14.4, 9.0]
["2026-09-28T15:05:15.398423+00:00", "trade", 14.39, 11.0]
["2026-09-28T15:05:15.398424+00:00", "quote", 14.38, 14.4]
["2026-09-28T15:05:15.398425+00:00", "trade", 14.39, 12.0]
["2026-09-28T15:05:15.398427+00:00", "trade", 14.4, 45.0]
["2026-09-28T15:05:15.398434+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:05:15.398473+00:00", "trade", 14.4, 55.0]
["2026-09-28T15:05:15.398474+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:05:15.398475+00:00", "trade", 14.4, 200.0]
["2026-09-28T15:05:15.398478+00:00", "trade", 14.4, 3.0]
["2026-09-28T15:05:15.398517+00:00", "trade", 14.4, 100.0]
["2026-09-28T15:05:15.398520+00:00", "trade", 14.4, 1.0]
["2026-09-28T15:05:15.398730+00:00", "quote", 14.39, 14.41]
["2026-09-28T15:05:15.398854+00:00", "trade", 14.39, 88.0]
["2026-09-28T15:05:15.398976+00:00", "quote", 14.39, 14.41]
["2026-09-28T15:05:15.399023+00:00", "trade", 14.39, 12.0]
["2026-09-28T15:05:15.399156+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:05:15.399211+00:00", "quote", 14.39, 14.41]
["2026-09-28T15:05:15.399407+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:05:15.399690+00:00", "trade", 14.3889, 1.0]
["2026-09-28T15:05:15.401777+00:00", "trade", 14.4, 45.0]
["2026-09-28T15:05:15.402534+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:05:15.405194+00:00", "trade", 14.4, 100.0]
["2026-09-28T15:05:15.498513+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:05:15.854861+00:00", "quote", 14.39, 14.41]
["2026-09-28T15:05:15.855582+00:00", "quote", 14.39, 14.42]
["2026-09-28T15:05:16.105542+00:00", "quote", 14.39, 14.42]
["2026-09-28T15:05:16.105893+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:05:16.415159+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:05:16.415224+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:05:16.415224+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:05:19.478089+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:05:24.265839+00:00", "quote", 14.37, 14.42]
["2026-09-28T15:05:24.265924+00:00", "quote", 14.37, 14.42]
["2026-09-28T15:05:24.266550+00:00", "quote", 14.37, 14.41]
["2026-09-28T15:05:24.267559+00:00", "trade", 14.38, 35.0]
["2026-09-28T15:05:24.367957+00:00", "quote", 14.37, 14.41]
["2026-09-28T15:05:24.368007+00:00", "quote", 14.37, 14.41]
["2026-09-28T15:05:24.369310+00:00", "quote", 14.37, 14.41]
["2026-09-28T15:05:25.270365+00:00", "trade", 14.39, 100.0]
["2026-09-28T15:05:25.679786+00:00", "trade", 14.3941, 1.0]
["2026-09-28T15:05:26.890465+00:00", "quote", 14.37, 14.41]
["2026-09-28T15:05:29.997084+00:00", "quote", 14.37, 14.41]
["2026-09-28T15:05:45.400704+00:00", "trade", 14.3964, 1.0]
["2026-09-28T15:05:56.209474+00:00", "quote", 14.37, 14.41]
["2026-09-28T15:05:59.298725+00:00", "trade", 14.39, 17.0]
["2026-09-28T15:05:59.997109+00:00", "quote", 14.37, 14.41]
["2026-09-28T15:06:00.733025+00:00", "trade", 14.3944, 11.0]
["2026-09-28T15:06:01.530697+00:00", "trade", 14.3707, 75.0]
["2026-09-28T15:06:05.245252+00:00", "trade", 14.37, 20.0]
["2026-09-28T15:06:05.245252+00:00", "trade", 14.37, 400.0]
["2026-09-28T15:06:05.245255+00:00", "quote", 14.37, 14.41]
["2026-09-28T15:06:05.245280+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:06:05.245285+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:06:05.245288+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:06:05.245306+00:00", "trade", 14.37, 80.0]
["2026-09-28T15:06:05.245309+00:00", "trade", 14.37, 18.0]
["2026-09-28T15:06:05.245327+00:00", "trade", 14.38, 10.0]
["2026-09-28T15:06:05.245334+00:00", "trade", 14.37, 1.0]
["2026-09-28T15:06:05.245339+00:00", "trade", 14.37, 90.0]
["2026-09-28T15:06:05.245357+00:00", "trade", 14.37, 7.0]
["2026-09-28T15:06:05.245369+00:00", "trade", 14.37, 3.0]
["2026-09-28T15:06:05.245408+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:06:05.245525+00:00", "quote", 14.37, 14.41]
["2026-09-28T15:06:05.245530+00:00", "quote", 14.37, 14.39]
["2026-09-28T15:06:05.245530+00:00", "quote", 14.37, 14.41]
["2026-09-28T15:06:05.245610+00:00", "quote", 14.36, 14.39]
["2026-09-28T15:06:05.245649+00:00", "trade", 14.37, 88.0]
["2026-09-28T15:06:05.245881+00:00", "quote", 14.36, 14.41]
["2026-09-28T15:06:05.245986+00:00", "quote", 14.36, 14.41]
["2026-09-28T15:06:05.246322+00:00", "quote", 14.36, 14.39]
["2026-09-28T15:06:05.246349+00:00", "trade", 14.37, 2.0]
["2026-09-28T15:06:05.246382+00:00", "quote", 14.35, 14.39]
["2026-09-28T15:06:05.250406+00:00", "trade", 14.37, 27.0]
["2026-09-28T15:06:05.304657+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:06:05.304657+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:06:05.304851+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:06:05.305207+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:06:05.410523+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:06:06.340000+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:06:06.446273+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:06:08.341383+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:06:08.797138+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:06:08.799208+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:06:08.799459+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:06:08.799719+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:06:08.799910+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:06:08.800977+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:06:08.810218+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:06:08.861674+00:00", "trade", 14.36, 48.0]
["2026-09-28T15:06:08.866609+00:00", "trade", 14.36, 44.0]
["2026-09-28T15:06:08.867369+00:00", "trade", 14.36, 44.0]
["2026-09-28T15:06:08.867667+00:00", "trade", 14.36, 44.0]
["2026-09-28T15:06:08.867806+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:06:08.873089+00:00", "trade", 14.36, 44.0]
["2026-09-28T15:06:08.873164+00:00", "trade", 14.36, 44.0]
["2026-09-28T15:06:15.402707+00:00", "trade", 14.3681, 2.0]
["2026-09-28T15:06:23.797339+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:06:23.802506+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:06:23.922025+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:06:23.922707+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:06:23.922973+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:06:23.923063+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:06:23.923228+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:06:25.430666+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:06:29.799083+00:00", "trade", 14.36, 5.0]
["2026-09-28T15:06:29.997135+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:06:36.042537+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:06:41.993547+00:00", "trade", 14.368, 1.0]
["2026-09-28T15:06:59.997164+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:07:02.213090+00:00", "trade", 14.3674, 7.0]
["2026-09-28T15:07:02.374151+00:00", "trade", 14.36, 4.0]
["2026-09-28T15:07:02.374190+00:00", "trade", 14.36, 2.0]
["2026-09-28T15:07:02.374556+00:00", "trade", 14.36, 44.0]
["2026-09-28T15:07:02.375753+00:00", "trade", 14.36, 44.0]
["2026-09-28T15:07:02.375825+00:00", "trade", 14.36, 10.0]
["2026-09-28T15:07:02.376962+00:00", "trade", 14.36, 7.0]
["2026-09-28T15:07:05.814362+00:00", "trade", 14.3702, 45.0]
["2026-09-28T15:07:08.307383+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:07:18.698656+00:00", "trade", 14.4234, 21.0]
["2026-09-28T15:07:26.868398+00:00", "trade", 14.36, 2.0]
["2026-09-28T15:07:26.868398+00:00", "trade", 14.36, 2.0]
["2026-09-28T15:07:29.997184+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:07:32.047484+00:00", "trade", 14.38, 61.0]
["2026-09-28T15:07:32.047486+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:07:32.047549+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:07:32.047853+00:00", "trade", 14.37, 3.0]
["2026-09-28T15:07:32.047859+00:00", "trade", 14.38, 1.0]
["2026-09-28T15:07:32.047880+00:00", "trade", 14.37, 3.0]
["2026-09-28T15:07:32.047898+00:00", "trade", 14.37, 3.0]
["2026-09-28T15:07:32.047938+00:00", "trade", 14.37, 3.0]
["2026-09-28T15:07:32.047961+00:00", "trade", 14.37, 3.0]
["2026-09-28T15:07:32.048042+00:00", "trade", 14.36, 4.0]
["2026-09-28T15:07:32.048042+00:00", "trade", 14.36, 8.0]
["2026-09-28T15:07:32.048045+00:00", "quote", 14.35, 14.38]
["2026-09-28T15:07:32.048046+00:00", "trade", 14.36, 8.0]
["2026-09-28T15:07:32.048049+00:00", "trade", 14.36, 8.0]
["2026-09-28T15:07:32.048049+00:00", "trade", 14.38, 2.0]
["2026-09-28T15:07:32.048051+00:00", "trade", 14.38, 172.0]
["2026-09-28T15:07:32.048055+00:00", "trade", 14.38, 28.0]
["2026-09-28T15:07:32.048061+00:00", "quote", 14.36, 14.38]
["2026-09-28T15:07:32.048065+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:07:32.048067+00:00", "trade", 14.37, 2.0]
["2026-09-28T15:07:32.048112+00:00", "trade", 14.37, 3.0]
["2026-09-28T15:07:32.048246+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:07:32.048291+00:00", "quote", 14.37, 14.39]
["2026-09-28T15:07:32.048612+00:00", "quote", 14.37, 14.39]
["2026-09-28T15:07:32.048712+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:07:32.048722+00:00", "quote", 14.37, 14.39]
["2026-09-28T15:07:32.048881+00:00", "trade", 14.37, 3.0]
["2026-09-28T15:07:32.048912+00:00", "trade", 14.37, 31.0]
["2026-09-28T15:07:32.048933+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:07:32.048998+00:00", "quote", 14.36, 14.4]
["2026-09-28T15:07:32.049108+00:00", "trade", 14.38, 2.0]
["2026-09-28T15:07:32.049110+00:00", "trade", 14.37, 3.0]
["2026-09-28T15:07:32.049348+00:00", "trade", 14.3734, 1.0]
["2026-09-28T15:07:32.049462+00:00", "trade", 14.38, 3.0]
["2026-09-28T15:07:32.049469+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:07:32.052105+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:07:32.052230+00:00", "quote", 14.35, 14.38]
["2026-09-28T15:07:32.053072+00:00", "quote", 14.35, 14.38]
["2026-09-28T15:07:32.055116+00:00", "trade", 14.37, 143.0]
["2026-09-28T15:07:32.055118+00:00", "trade", 14.38, 3.0]
["2026-09-28T15:07:32.055121+00:00", "trade", 14.38, 25.0]
["2026-09-28T15:07:32.055362+00:00", "trade", 14.38, 111.0]
["2026-09-28T15:07:32.055363+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:07:32.055419+00:00", "trade", 14.375, 100.0]
["2026-09-28T15:07:32.061349+00:00", "trade", 14.38, 4.0]
["2026-09-28T15:07:32.061352+00:00", "quote", 14.36, 14.4]
["2026-09-28T15:07:32.062154+00:00", "quote", 14.36, 14.41]
["2026-09-28T15:07:32.062281+00:00", "trade", 14.38, 200.0]
["2026-09-28T15:07:32.063186+00:00", "quote", 14.36, 14.38]
["2026-09-28T15:07:32.063247+00:00", "quote", 14.36, 14.41]
["2026-09-28T15:07:32.063253+00:00", "trade", 14.38, 124.0]
["2026-09-28T15:07:32.068098+00:00", "quote", 14.36, 14.42]
["2026-09-28T15:07:32.080864+00:00", "quote", 14.36, 14.42]
["2026-09-28T15:07:32.302631+00:00", "quote", 14.36, 14.42]
["2026-09-28T15:07:32.302687+00:00", "quote", 14.36, 14.42]
["2026-09-28T15:07:33.012675+00:00", "trade", 14.39, 100.0]
["2026-09-28T15:07:33.013989+00:00", "quote", 14.37, 14.42]
["2026-09-28T15:07:33.014049+00:00", "quote", 14.37, 14.42]
["2026-09-28T15:07:33.014761+00:00", "quote", 14.37, 14.42]
["2026-09-28T15:07:33.024730+00:00", "quote", 14.37, 14.42]
["2026-09-28T15:07:33.458913+00:00", "quote", 14.37, 14.42]
["2026-09-28T15:07:33.458998+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:07:33.459004+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:07:33.459575+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:07:34.328523+00:00", "trade", 14.385, 4.0]
["2026-09-28T15:07:34.334339+00:00", "trade", 14.385, 17.0]
["2026-09-28T15:07:35.442524+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:07:35.442825+00:00", "quote", 14.36, 14.4]
["2026-09-28T15:07:36.369706+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:07:41.326643+00:00", "quote", 14.36, 14.4]
["2026-09-28T15:07:43.803178+00:00", "quote", 14.36, 14.4]
["2026-09-28T15:07:43.803243+00:00", "quote", 14.36, 14.4]
["2026-09-28T15:07:45.294780+00:00", "trade", 14.42, 25.0]
["2026-09-28T15:07:47.970305+00:00", "quote", 14.36, 14.4]
["2026-09-28T15:07:59.960119+00:00", "trade", 14.38, 2.0]
["2026-09-28T15:07:59.961630+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:07:59.964822+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:07:59.997210+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:08:01.044737+00:00", "trade", 14.385, 8.0]
["2026-09-28T15:08:02.050701+00:00", "trade", 14.3778, 1.0]
["2026-09-28T15:08:03.224981+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:08:03.226706+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:08:03.790517+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:08:11.804616+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:08:15.543153+00:00", "trade", 14.385, 5.0]
["2026-09-28T15:08:28.114116+00:00", "trade", 14.4188, 100.0]
["2026-09-28T15:08:29.997240+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:08:42.772629+00:00", "trade", 14.4032, 100.0]
["2026-09-28T15:08:49.215439+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:08:49.326338+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:08:49.693165+00:00", "trade", 14.4031, 100.0]
["2026-09-28T15:08:51.921044+00:00", "trade", 14.385, 5.0]
["2026-09-28T15:08:59.997265+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:09:01.666327+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:09:20.023272+00:00", "trade", 14.3786, 5.0]
["2026-09-28T15:09:27.082874+00:00", "trade", 14.385, 5.0]
["2026-09-28T15:09:29.303278+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:09:29.303338+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:09:29.997295+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:09:33.035512+00:00", "trade", 14.385, 100.0]
["2026-09-28T15:09:33.045447+00:00", "trade", 14.385, 62.0]
["2026-09-28T15:09:33.045462+00:00", "trade", 14.385, 26.0]
["2026-09-28T15:09:33.045953+00:00", "trade", 14.385, 2.0]
["2026-09-28T15:09:33.045953+00:00", "trade", 14.385, 5.0]
["2026-09-28T15:09:33.045956+00:00", "trade", 14.385, 5.0]
["2026-09-28T15:09:33.045956+00:00", "trade", 14.385, 76.0]
["2026-09-28T15:09:33.046443+00:00", "trade", 14.385, 24.0]
["2026-09-28T15:09:36.571481+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:09:36.572594+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:09:37.256781+00:00", "trade", 14.385, 4.0]
["2026-09-28T15:09:37.262531+00:00", "trade", 14.385, 12.0]
["2026-09-28T15:09:44.079280+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:09:44.415410+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:09:51.265968+00:00", "trade", 14.385, 90.0]
["2026-09-28T15:09:51.267061+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:09:51.267117+00:00", "trade", 14.39, 10.0]
["2026-09-28T15:09:51.267122+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:09:53.027828+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:09:53.027831+00:00", "trade", 14.4, 100.0]
["2026-09-28T15:09:53.027892+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:09:53.032306+00:00", "trade", 14.39, 101.0]
["2026-09-28T15:09:53.032333+00:00", "trade", 14.39, 143.0]
["2026-09-28T15:09:53.032348+00:00", "trade", 14.39, 57.0]
["2026-09-28T15:09:53.032348+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:09:53.032348+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:09:53.032351+00:00", "trade", 14.4, 86.0]
["2026-09-28T15:09:53.032363+00:00", "trade", 14.39, 8.0]
["2026-09-28T15:09:53.032369+00:00", "trade", 14.4, 1.0]
["2026-09-28T15:09:53.032420+00:00", "trade", 14.39, 8.0]
["2026-09-28T15:09:53.032438+00:00", "trade", 14.39, 5.0]
["2026-09-28T15:09:53.032618+00:00", "quote", 14.37, 14.42]
["2026-09-28T15:09:53.032619+00:00", "trade", 14.39, 89.0]
["2026-09-28T15:09:53.032619+00:00", "trade", 14.4, 1.0]
["2026-09-28T15:09:53.032622+00:00", "trade", 14.4, 11.0]
["2026-09-28T15:09:53.032628+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:09:53.032654+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:09:53.032839+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:09:53.033435+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:09:53.796822+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:09:53.796877+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:09:53.797023+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:09:53.797068+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:09:53.797095+00:00", "trade", 14.38, 10.0]
["2026-09-28T15:09:53.797098+00:00", "trade", 14.38, 46.0]
["2026-09-28T15:09:53.797128+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:09:53.797128+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:09:53.797133+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:09:53.797173+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:09:53.797188+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:09:53.799753+00:00", "trade", 14.37, 134.0]
["2026-09-28T15:09:53.800481+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:09:53.928090+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:09:55.112143+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:09:55.112203+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:09:55.181102+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:09:56.085434+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:09:58.365040+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:09:59.997320+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:10:02.145337+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:10:02.170118+00:00", "trade", 14.375, 5.0]
["2026-09-28T15:10:02.172000+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:10:02.174108+00:00", "trade", 14.37, 2.0]
["2026-09-28T15:10:02.174111+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:10:02.174114+00:00", "trade", 14.37, 36.0]
["2026-09-28T15:10:02.174180+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:10:02.174202+00:00", "trade", 14.37, 64.0]
["2026-09-28T15:10:02.174496+00:00", "trade", 14.37, 200.0]
["2026-09-28T15:10:02.174575+00:00", "trade", 14.37, 6.0]
["2026-09-28T15:10:02.174577+00:00", "trade", 14.37, 200.0]
["2026-09-28T15:10:02.174577+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:10:02.174583+00:00", "trade", 14.37, 14.0]
["2026-09-28T15:10:02.174667+00:00", "quote", 14.36, 14.38]
["2026-09-28T15:10:02.174671+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:10:02.174697+00:00", "quote", 14.36, 14.38]
["2026-09-28T15:10:02.174697+00:00", "quote", 14.36, 14.38]
["2026-09-28T15:10:02.174717+00:00", "quote", 14.36, 14.38]
["2026-09-28T15:10:02.174758+00:00", "trade", 14.37, 88.0]
["2026-09-28T15:10:02.174767+00:00", "quote", 14.36, 14.38]
["2026-09-28T15:10:02.174777+00:00", "quote", 14.36, 14.38]
["2026-09-28T15:10:02.174852+00:00", "quote", 14.36, 14.38]
["2026-09-28T15:10:02.175152+00:00", "trade", 14.37, 2.0]
["2026-09-28T15:10:02.175155+00:00", "trade", 14.37, 86.0]
["2026-09-28T15:10:02.175178+00:00", "quote", 14.36, 14.38]
["2026-09-28T15:10:02.178596+00:00", "quote", 14.36, 14.38]
["2026-09-28T15:10:02.185938+00:00", "quote", 14.36, 14.38]
["2026-09-28T15:10:02.185993+00:00", "quote", 14.36, 14.38]
["2026-09-28T15:10:02.219059+00:00", "trade", 14.37, 80.0]
["2026-09-28T15:10:02.219122+00:00", "quote", 14.36, 14.38]
["2026-09-28T15:10:02.219814+00:00", "trade", 14.37, 4.0]
["2026-09-28T15:10:02.221390+00:00", "trade", 14.36, 20.0]
["2026-09-28T15:10:02.221393+00:00", "trade", 14.36, 23.0]
["2026-09-28T15:10:02.221453+00:00", "quote", 14.36, 14.38]
["2026-09-28T15:10:02.626522+00:00", "quote", 14.36, 14.38]
["2026-09-28T15:10:05.559485+00:00", "trade", 14.3819, 100.0]
["2026-09-28T15:10:06.567922+00:00", "quote", 14.36, 14.38]
["2026-09-28T15:10:09.680279+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:10:09.682215+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:10:09.688530+00:00", "quote", 14.35, 14.37]
["2026-09-28T15:10:09.984847+00:00", "trade", 14.37, 44.0]
["2026-09-28T15:10:09.984915+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:10:09.984985+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:10:09.985211+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:10:09.985214+00:00", "trade", 14.37, 136.0]
["2026-09-28T15:10:09.985226+00:00", "trade", 14.37, 3.0]
["2026-09-28T15:10:09.985597+00:00", "quote", 14.36, 14.38]
["2026-09-28T15:10:09.985947+00:00", "quote", 14.36, 14.38]
["2026-09-28T15:10:09.986920+00:00", "quote", 14.36, 14.38]
["2026-09-28T15:10:09.987862+00:00", "quote", 14.35, 14.38]
["2026-09-28T15:10:09.989195+00:00", "quote", 14.35, 14.38]
["2026-09-28T15:10:09.993480+00:00", "quote", 14.35, 14.38]
["2026-09-28T15:10:09.993561+00:00", "quote", 14.35, 14.38]
["2026-09-28T15:10:12.691872+00:00", "quote", 14.36, 14.38]
["2026-09-28T15:10:13.419720+00:00", "quote", 14.36, 14.38]
["2026-09-28T15:10:13.420021+00:00", "quote", 14.35, 14.38]
["2026-09-28T15:10:13.833903+00:00", "trade", 14.3778, 10.0]
["2026-09-28T15:10:13.897036+00:00", "quote", 14.35, 14.38]
["2026-09-28T15:10:14.290052+00:00", "trade", 14.3768, 46.0]
["2026-09-28T15:10:15.468879+00:00", "trade", 14.365, 100.0]
["2026-09-28T15:10:15.469295+00:00", "trade", 14.38, 115.0]
["2026-09-28T15:10:15.469300+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:10:15.469300+00:00", "trade", 14.38, 47.0]
["2026-09-28T15:10:15.469312+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:10:15.469324+00:00", "quote", 14.36, 14.38]
["2026-09-28T15:10:15.469408+00:00", "quote", 14.36, 14.38]
["2026-09-28T15:10:15.469468+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:10:15.469518+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:10:15.469559+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:10:15.469559+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:10:15.469562+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:10:15.469562+00:00", "trade", 14.38, 200.0]
["2026-09-28T15:10:15.469584+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:10:15.469586+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:10:15.469884+00:00", "quote", 14.37, 14.39]
["2026-09-28T15:10:15.469924+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:10:15.470135+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:10:15.470250+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:10:15.471523+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:10:15.499645+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:10:15.640645+00:00", "trade", 14.375, 133.0]
["2026-09-28T15:10:18.032026+00:00", "trade", 14.375, 100.0]
["2026-09-28T15:10:24.182826+00:00", "trade", 14.38, 11.0]
["2026-09-28T15:10:24.182832+00:00", "trade", 14.38, 11.0]
["2026-09-28T15:10:24.182838+00:00", "trade", 14.38, 37.0]
["2026-09-28T15:10:24.182907+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:10:24.183082+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:10:24.183088+00:00", "trade", 14.38, 150.0]
["2026-09-28T15:10:24.183238+00:00", "trade", 14.38, 11.0]
["2026-09-28T15:10:24.184956+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:10:24.185887+00:00", "trade", 14.38, 124.0]
["2026-09-28T15:10:24.185888+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:10:26.351613+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:10:26.351723+00:00", "trade", 14.3758, 100.0]
["2026-09-28T15:10:26.551684+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:10:26.768129+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:10:29.997340+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:10:30.744951+00:00", "trade", 14.39, 69.0]
["2026-09-28T15:10:30.745318+00:00", "trade", 14.39, 1.0]
["2026-09-28T15:10:34.525918+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:10:34.525988+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:10:34.526364+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:10:34.526720+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:10:34.528434+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:10:34.528564+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:10:34.528565+00:00", "trade", 14.37, 20.0]
["2026-09-28T15:10:34.528679+00:00", "quote", 14.36, 14.38]
["2026-09-28T15:10:34.528944+00:00", "trade", 14.36, 77.0]
["2026-09-28T15:10:34.529010+00:00", "trade", 14.37, 5.0]
["2026-09-28T15:10:34.529022+00:00", "trade", 14.37, 20.0]
["2026-09-28T15:10:34.529075+00:00", "quote", 14.36, 14.38]
["2026-09-28T15:10:34.529075+00:00", "quote", 14.35, 14.38]
["2026-09-28T15:10:34.529166+00:00", "trade", 14.37, 3.0]
["2026-09-28T15:10:34.529199+00:00", "trade", 14.37, 5.0]
["2026-09-28T15:10:34.529202+00:00", "trade", 14.37, 16.0]
["2026-09-28T15:10:34.529361+00:00", "quote", 14.35, 14.38]
["2026-09-28T15:10:34.529392+00:00", "trade", 14.36, 5.0]
["2026-09-28T15:10:34.529404+00:00", "trade", 14.36, 18.0]
["2026-09-28T15:10:34.529545+00:00", "trade", 14.36, 3.0]
["2026-09-28T15:10:34.529657+00:00", "quote", 14.35, 14.38]
["2026-09-28T15:10:34.529797+00:00", "quote", 14.35, 14.38]
["2026-09-28T15:10:34.531235+00:00", "quote", 14.36, 14.38]
["2026-09-28T15:10:34.533466+00:00", "quote", 14.35, 14.38]
["2026-09-28T15:10:34.536363+00:00", "quote", 14.35, 14.38]
["2026-09-28T15:10:34.537881+00:00", "quote", 14.35, 14.38]
["2026-09-28T15:10:34.578708+00:00", "quote", 14.35, 14.38]
["2026-09-28T15:10:34.635804+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:10:34.635930+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:10:37.683407+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:10:51.195742+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:10:55.969789+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:10:59.997365+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:11:00.348295+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:11:09.735847+00:00", "quote", 14.36, 14.4]
["2026-09-28T15:11:09.735897+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:11:09.735907+00:00", "quote", 14.36, 14.4]
["2026-09-28T15:11:09.735912+00:00", "quote", 14.36, 14.4]
["2026-09-28T15:11:09.735942+00:00", "quote", 14.36, 14.4]
["2026-09-28T15:11:09.783385+00:00", "quote", 14.36, 14.4]
["2026-09-28T15:11:10.017202+00:00", "quote", 14.36, 14.4]
["2026-09-28T15:11:17.209731+00:00", "trade", 14.38, 3.0]
["2026-09-28T15:11:17.209731+00:00", "trade", 14.38, 5.0]
["2026-09-28T15:11:17.209731+00:00", "trade", 14.38, 2.0]
["2026-09-28T15:11:17.209743+00:00", "trade", 14.38, 90.0]
["2026-09-28T15:11:18.173194+00:00", "trade", 14.3756, 10.0]
["2026-09-28T15:11:24.398013+00:00", "quote", 14.36, 14.4]
["2026-09-28T15:11:29.997390+00:00", "quote", 14.36, 14.4]
["2026-09-28T15:11:39.325624+00:00", "trade", 14.3757, 71.0]
["2026-09-28T15:11:56.521672+00:00", "quote", 14.36, 14.4]
["2026-09-28T15:11:59.997406+00:00", "quote", 14.36, 14.4]
["2026-09-28T15:12:00.383453+00:00", "quote", 14.36, 14.4]
["2026-09-28T15:12:00.384026+00:00", "trade", 14.38, 5.0]
["2026-09-28T15:12:00.384032+00:00", "trade", 14.38, 11.0]
["2026-09-28T15:12:00.395558+00:00", "trade", 14.38, 69.0]
["2026-09-28T15:12:00.484089+00:00", "trade", 14.38, 5.0]
["2026-09-28T15:12:00.484726+00:00", "trade", 14.38, 2.0]
["2026-09-28T15:12:00.484766+00:00", "trade", 14.38, 3.0]
["2026-09-28T15:12:00.485325+00:00", "trade", 14.38, 5.0]
["2026-09-28T15:12:00.598391+00:00", "trade", 14.38, 11.0]
["2026-09-28T15:12:00.598409+00:00", "trade", 14.38, 47.0]
["2026-09-28T15:12:00.698523+00:00", "quote", 14.36, 14.4]
["2026-09-28T15:12:00.949732+00:00", "trade", 14.36, 200.0]
["2026-09-28T15:12:00.950983+00:00", "trade", 14.3719, 1.0]
["2026-09-28T15:12:05.634260+00:00", "quote", 14.36, 14.4]
["2026-09-28T15:12:07.100736+00:00", "quote", 14.36, 14.4]
["2026-09-28T15:12:19.893369+00:00", "trade", 14.38, 6.0]
["2026-09-28T15:12:29.997440+00:00", "quote", 14.36, 14.4]
["2026-09-28T15:12:34.332895+00:00", "trade", 14.38, 4.0]
["2026-09-28T15:12:34.336083+00:00", "trade", 14.38, 17.0]
["2026-09-28T15:12:37.626823+00:00", "quote", 14.36, 14.4]
["2026-09-28T15:12:41.853362+00:00", "trade", 14.3696, 1.0]
["2026-09-28T15:12:46.990714+00:00", "quote", 14.36, 14.4]
["2026-09-28T15:12:47.004832+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:12:47.005271+00:00", "trade", 14.37, 2.0]
["2026-09-28T15:12:47.005296+00:00", "trade", 14.36, 40.0]
["2026-09-28T15:12:47.005301+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:12:47.005301+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:12:47.005343+00:00", "quote", 14.37, 14.39]
["2026-09-28T15:12:47.005399+00:00", "quote", 14.36, 14.39]
["2026-09-28T15:12:47.005401+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:12:47.005413+00:00", "trade", 14.36, 1.0]
["2026-09-28T15:12:47.005413+00:00", "trade", 14.36, 80.0]
["2026-09-28T15:12:47.005429+00:00", "quote", 14.36, 14.39]
["2026-09-28T15:12:47.005518+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:12:47.005659+00:00", "quote", 14.36, 14.39]
["2026-09-28T15:12:47.005665+00:00", "trade", 14.36, 200.0]
["2026-09-28T15:12:47.005780+00:00", "quote", 14.36, 14.38]
["2026-09-28T15:12:47.005794+00:00", "quote", 14.36, 14.39]
["2026-09-28T15:12:47.005825+00:00", "quote", 14.36, 14.38]
["2026-09-28T15:12:47.005834+00:00", "quote", 14.36, 14.39]
["2026-09-28T15:12:47.005852+00:00", "trade", 14.36, 2.0]
["2026-09-28T15:12:47.005855+00:00", "trade", 14.36, 20.0]
["2026-09-28T15:12:47.005855+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:12:47.005855+00:00", "quote", 14.36, 14.38]
["2026-09-28T15:12:47.005855+00:00", "quote", 14.35, 14.38]
["2026-09-28T15:12:47.005870+00:00", "quote", 14.35, 14.37]
["2026-09-28T15:12:47.005875+00:00", "quote", 14.35, 14.37]
["2026-09-28T15:12:47.005882+00:00", "trade", 14.35, 3.0]
["2026-09-28T15:12:47.006089+00:00", "trade", 14.37, 2.0]
["2026-09-28T15:12:47.006089+00:00", "trade", 14.36, 80.0]
["2026-09-28T15:12:47.006092+00:00", "trade", 14.36, 6.0]
["2026-09-28T15:12:47.006135+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:12:47.006137+00:00", "trade", 14.35, 118.0]
["2026-09-28T15:12:47.006145+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:12:47.006204+00:00", "trade", 14.35, 15.0]
["2026-09-28T15:12:47.006235+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:12:47.006431+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:12:47.006506+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:12:47.006606+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:12:47.006769+00:00", "trade", 14.3628, 1.0]
["2026-09-28T15:12:47.006777+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:12:47.007218+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:12:47.007298+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:12:47.009453+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:12:47.011097+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:12:47.018536+00:00", "trade", 14.35, 2.0]
["2026-09-28T15:12:47.018548+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:12:47.018600+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:12:47.018670+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:12:47.021447+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:12:47.021531+00:00", "trade", 14.355, 9.0]
["2026-09-28T15:12:47.021531+00:00", "trade", 14.355, 3.0]
["2026-09-28T15:12:47.021535+00:00", "trade", 14.355, 3.0]
["2026-09-28T15:12:47.021537+00:00", "trade", 14.355, 15.0]
["2026-09-28T15:12:47.021537+00:00", "trade", 14.355, 8.0]
["2026-09-28T15:12:47.126056+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:12:47.126296+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:12:47.235536+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:12:47.344922+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:12:47.345027+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:12:47.548255+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:12:47.946078+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:12:48.861967+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:12:48.862022+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:12:48.862418+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:12:48.862468+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:12:48.862488+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:12:48.862493+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:12:48.862534+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:12:48.863260+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:12:48.937738+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:12:49.024264+00:00", "trade", 14.36, 3.0]
["2026-09-28T15:12:49.174713+00:00", "trade", 14.36, 9.0]
["2026-09-28T15:12:49.180399+00:00", "trade", 14.37, 88.0]
["2026-09-28T15:12:49.180460+00:00", "trade", 14.37, 112.0]
["2026-09-28T15:12:49.180463+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:12:49.180465+00:00", "trade", 14.38, 88.0]
["2026-09-28T15:12:49.180465+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:12:49.180532+00:00", "trade", 14.38, 12.0]
["2026-09-28T15:12:49.180532+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:12:49.180565+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:12:49.180850+00:00", "trade", 14.38, 1.0]
["2026-09-28T15:12:49.180955+00:00", "trade", 14.36, 8.0]
["2026-09-28T15:12:49.180958+00:00", "trade", 14.36, 9.0]
["2026-09-28T15:12:49.181012+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:12:49.181013+00:00", "trade", 14.38, 200.0]
["2026-09-28T15:12:49.181017+00:00", "quote", 14.35, 14.38]
["2026-09-28T15:12:49.181037+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:12:49.181322+00:00", "quote", 14.37, 14.39]
["2026-09-28T15:12:49.181603+00:00", "quote", 14.37, 14.42]
["2026-09-28T15:12:49.181718+00:00", "quote", 14.36, 14.42]
["2026-09-28T15:12:49.181748+00:00", "quote", 14.37, 14.42]
["2026-09-28T15:12:49.181954+00:00", "quote", 14.36, 14.42]
["2026-09-28T15:12:49.185783+00:00", "quote", 14.36, 14.42]
["2026-09-28T15:12:50.280508+00:00", "quote", 14.36, 14.41]
["2026-09-28T15:12:50.281521+00:00", "quote", 14.36, 14.41]
["2026-09-28T15:12:50.884955+00:00", "trade", 14.374, 47.0]
["2026-09-28T15:12:53.797804+00:00", "quote", 14.36, 14.41]
["2026-09-28T15:12:53.797829+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:12:53.797890+00:00", "quote", 14.36, 14.41]
["2026-09-28T15:12:53.797895+00:00", "trade", 14.37, 133.0]
["2026-09-28T15:12:53.798220+00:00", "trade", 14.37, 10.0]
["2026-09-28T15:12:53.798220+00:00", "quote", 14.36, 14.41]
["2026-09-28T15:12:53.798301+00:00", "quote", 14.36, 14.41]
["2026-09-28T15:12:53.798466+00:00", "quote", 14.36, 14.41]
["2026-09-28T15:12:53.798566+00:00", "quote", 14.36, 14.41]
["2026-09-28T15:12:53.798702+00:00", "quote", 14.35, 14.41]
["2026-09-28T15:12:53.798867+00:00", "quote", 14.34, 14.41]
["2026-09-28T15:12:53.800025+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:12:53.800037+00:00", "trade", 14.36, 10.0]
["2026-09-28T15:12:53.800039+00:00", "trade", 14.36, 10.0]
["2026-09-28T15:12:53.800075+00:00", "quote", 14.34, 14.41]
["2026-09-28T15:12:53.800084+00:00", "trade", 14.35, 2.0]
["2026-09-28T15:12:53.800096+00:00", "trade", 14.35, 2.0]
["2026-09-28T15:12:53.800100+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:12:53.800205+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:12:53.800205+00:00", "quote", 14.34, 14.41]
["2026-09-28T15:12:53.800213+00:00", "trade", 14.36, 10.0]
["2026-09-28T15:12:53.800897+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:12:53.802060+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:12:53.808340+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:12:53.809244+00:00", "trade", 14.36, 2.0]
["2026-09-28T15:12:53.817742+00:00", "trade", 14.36, 44.0]
["2026-09-28T15:12:53.817817+00:00", "trade", 14.36, 6.0]
["2026-09-28T15:12:53.818181+00:00", "trade", 14.36, 16.0]
["2026-09-28T15:12:53.819588+00:00", "trade", 14.36, 1.0]
["2026-09-28T15:12:53.867486+00:00", "trade", 14.36, 44.0]
["2026-09-28T15:12:53.868678+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:12:53.869370+00:00", "quote", 14.34, 14.41]
["2026-09-28T15:12:53.946376+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:12:59.997465+00:00", "quote", 14.34, 14.41]
["2026-09-28T15:13:01.967493+00:00", "quote", 14.34, 14.41]
["2026-09-28T15:13:01.974520+00:00", "trade", 14.3773, 10.0]
["2026-09-28T15:13:09.480113+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:13:09.525004+00:00", "trade", 14.36, 98.0]
["2026-09-28T15:13:09.525602+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:13:09.525714+00:00", "trade", 14.36, 8.0]
["2026-09-28T15:13:09.525714+00:00", "trade", 14.36, 5.0]
["2026-09-28T15:13:09.525717+00:00", "trade", 14.36, 2.0]
["2026-09-28T15:13:09.526033+00:00", "trade", 14.36, 8.0]
["2026-09-28T15:13:09.526033+00:00", "trade", 14.36, 5.0]
["2026-09-28T15:13:09.526045+00:00", "trade", 14.36, 2.0]
["2026-09-28T15:13:09.526619+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:13:09.527050+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:13:09.528057+00:00", "quote", 14.34, 14.41]
["2026-09-28T15:13:20.796698+00:00", "trade", 14.3604, 1.0]
["2026-09-28T15:13:20.891089+00:00", "trade", 14.375, 56.0]
["2026-09-28T15:13:23.507012+00:00", "trade", 14.375, 4.0]
["2026-09-28T15:13:28.023306+00:00", "quote", 14.34, 14.41]
["2026-09-28T15:13:29.997490+00:00", "quote", 14.34, 14.41]
["2026-09-28T15:13:39.649197+00:00", "trade", 14.35, 2.0]
["2026-09-28T15:13:39.649200+00:00", "trade", 14.35, 38.0]
["2026-09-28T15:13:39.649727+00:00", "quote", 14.34, 14.41]
["2026-09-28T15:13:59.113228+00:00", "trade", 14.3628, 1.0]
["2026-09-28T15:13:59.997515+00:00", "quote", 14.34, 14.41]
["2026-09-28T15:14:02.095495+00:00", "trade", 14.3745, 100.0]
["2026-09-28T15:14:11.555325+00:00", "trade", 14.35, 2.0]
["2026-09-28T15:14:11.555352+00:00", "trade", 14.35, 1.0]
["2026-09-28T15:14:29.997535+00:00", "quote", 14.34, 14.41]
["2026-09-28T15:14:37.258020+00:00", "trade", 14.375, 3.0]
["2026-09-28T15:14:37.262642+00:00", "trade", 14.375, 13.0]
["2026-09-28T15:14:54.888091+00:00", "trade", 14.35, 2.0]
["2026-09-28T15:14:54.888768+00:00", "trade", 14.35, 2.0]
["2026-09-28T15:14:54.889447+00:00", "trade", 14.35, 2.0]
["2026-09-28T15:14:54.890019+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:14:54.890088+00:00", "trade", 14.35, 2.0]
["2026-09-28T15:14:54.890849+00:00", "trade", 14.35, 2.0]
["2026-09-28T15:14:54.890976+00:00", "quote", 14.34, 14.41]
["2026-09-28T15:14:54.890981+00:00", "quote", 14.34, 14.41]
["2026-09-28T15:14:54.891021+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:14:54.891089+00:00", "trade", 14.365, 2.0]
["2026-09-28T15:14:54.891649+00:00", "trade", 14.365, 1.0]
["2026-09-28T15:14:54.891983+00:00", "quote", 14.34, 14.41]
["2026-09-28T15:14:54.892250+00:00", "trade", 14.37, 1.0]
["2026-09-28T15:14:54.893116+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:14:54.957013+00:00", "quote", 14.35, 14.39]
["2026-09-28T15:14:54.957033+00:00", "quote", 14.35, 14.39]
["2026-09-28T15:14:54.957068+00:00", "quote", 14.35, 14.39]
["2026-09-28T15:14:54.957081+00:00", "trade", 14.35, 1.0]
["2026-09-28T15:14:54.957324+00:00", "quote", 14.35, 14.39]
["2026-09-28T15:14:55.062459+00:00", "quote", 14.35, 14.39]
["2026-09-28T15:14:55.062464+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:14:55.062484+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:14:55.062519+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:14:55.062519+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:14:55.062539+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:14:55.063522+00:00", "quote", 14.34, 14.41]
["2026-09-28T15:14:55.078537+00:00", "quote", 14.34, 14.41]
["2026-09-28T15:14:55.164111+00:00", "quote", 14.34, 14.41]
["2026-09-28T15:14:55.951575+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:14:55.951645+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:14:55.951695+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:14:55.951761+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:14:56.395001+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:14:56.745825+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:14:59.027772+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:14:59.997555+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:15:00.331915+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:15:00.331976+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:15:01.346523+00:00", "trade", 14.35, 1.0]
["2026-09-28T15:15:01.346595+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:15:01.346605+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:15:01.346636+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:15:01.449024+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:15:01.450768+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:15:01.451430+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:15:03.970841+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:15:08.004807+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:15:12.433522+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:15:12.433577+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:15:12.433678+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:15:12.433748+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:15:12.433903+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:15:12.434254+00:00", "trade", 14.37, 26.0]
["2026-09-28T15:15:12.434324+00:00", "quote", 14.35, 14.37]
["2026-09-28T15:15:12.434374+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:15:12.434471+00:00", "trade", 14.355, 1.0]
["2026-09-28T15:15:12.441402+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:15:14.704610+00:00", "trade", 14.355, 1.0]
["2026-09-28T15:15:16.632224+00:00", "trade", 14.355, 1.0]
["2026-09-28T15:15:16.632233+00:00", "trade", 14.355, 15.0]
["2026-09-28T15:15:16.632237+00:00", "trade", 14.355, 3.0]
["2026-09-28T15:15:16.632237+00:00", "trade", 14.355, 4.0]
["2026-09-28T15:15:16.632275+00:00", "trade", 14.355, 18.0]
["2026-09-28T15:15:16.632278+00:00", "trade", 14.355, 59.0]
["2026-09-28T15:15:16.633259+00:00", "trade", 14.355, 3.0]
["2026-09-28T15:15:16.639953+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:15:16.640557+00:00", "trade", 14.355, 88.0]
["2026-09-28T15:15:16.641032+00:00", "trade", 14.355, 53.0]
["2026-09-28T15:15:16.641032+00:00", "trade", 14.355, 35.0]
["2026-09-28T15:15:16.641543+00:00", "trade", 14.355, 5.0]
["2026-09-28T15:15:16.641543+00:00", "trade", 14.355, 83.0]
["2026-09-28T15:15:16.641559+00:00", "trade", 14.355, 69.0]
["2026-09-28T15:15:16.641598+00:00", "trade", 14.355, 10.0]
["2026-09-28T15:15:16.641805+00:00", "trade", 14.3634, 1.0]
["2026-09-28T15:15:17.713451+00:00", "trade", 14.355, 3.0]
["2026-09-28T15:15:17.718136+00:00", "trade", 14.355, 100.0]
["2026-09-28T15:15:17.720376+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:15:17.941718+00:00", "trade", 14.355, 200.0]
["2026-09-28T15:15:17.947329+00:00", "trade", 14.355, 9.0]
["2026-09-28T15:15:17.947333+00:00", "trade", 14.355, 3.0]
["2026-09-28T15:15:17.947333+00:00", "trade", 14.355, 8.0]
["2026-09-28T15:15:17.947335+00:00", "trade", 14.355, 9.0]
["2026-09-28T15:15:17.947335+00:00", "trade", 14.355, 5.0]
["2026-09-28T15:15:18.890058+00:00", "trade", 14.37, 3.0]
["2026-09-28T15:15:18.890079+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:15:18.890085+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:15:18.890109+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:15:18.890174+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:15:18.891422+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:15:18.894178+00:00", "trade", 14.36, 62.0]
["2026-09-28T15:15:18.894238+00:00", "trade", 14.36, 2.0]
["2026-09-28T15:15:18.894241+00:00", "trade", 14.36, 36.0]
["2026-09-28T15:15:18.894256+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:15:18.894256+00:00", "trade", 14.38, 3.0]
["2026-09-28T15:15:18.894259+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:15:18.894314+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:15:18.894361+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:15:18.894388+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:15:18.894388+00:00", "trade", 14.37, 76.0]
["2026-09-28T15:15:18.894389+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:15:18.894400+00:00", "trade", 14.37, 62.0]
["2026-09-28T15:15:18.894508+00:00", "trade", 14.37, 3.0]
["2026-09-28T15:15:18.896464+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:15:18.901782+00:00", "quote", 14.35, 14.37]
["2026-09-28T15:15:18.901842+00:00", "quote", 14.35, 14.37]
["2026-09-28T15:15:18.902368+00:00", "quote", 14.35, 14.39]
["2026-09-28T15:15:18.902369+00:00", "trade", 14.37, 131.0]
["2026-09-28T15:15:18.902971+00:00", "trade", 14.39, 94.0]
["2026-09-28T15:15:18.902975+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:15:18.932095+00:00", "trade", 14.38, 2.0]
["2026-09-28T15:15:18.936119+00:00", "quote", 14.35, 14.42]
["2026-09-28T15:15:18.952167+00:00", "quote", 14.35, 14.42]
["2026-09-28T15:15:19.148649+00:00", "trade", 14.39, 10.0]
["2026-09-28T15:15:19.148655+00:00", "trade", 14.39, 10.0]
["2026-09-28T15:15:19.148655+00:00", "trade", 14.39, 10.0]
["2026-09-28T15:15:19.148661+00:00", "trade", 14.39, 34.0]
["2026-09-28T15:15:19.148667+00:00", "trade", 14.39, 6.0]
["2026-09-28T15:15:19.148667+00:00", "trade", 14.39, 3.0]
["2026-09-28T15:15:19.148670+00:00", "trade", 14.39, 11.0]
["2026-09-28T15:15:19.148694+00:00", "quote", 14.35, 14.42]
["2026-09-28T15:15:19.148755+00:00", "trade", 14.4, 18.0]
["2026-09-28T15:15:19.148755+00:00", "trade", 14.4, 36.0]
["2026-09-28T15:15:19.148770+00:00", "quote", 14.35, 14.42]
["2026-09-28T15:15:19.148775+00:00", "quote", 14.35, 14.42]
["2026-09-28T15:15:19.148830+00:00", "quote", 14.35, 14.42]
["2026-09-28T15:15:19.148920+00:00", "trade", 14.39, 6.0]
["2026-09-28T15:15:19.148923+00:00", "trade", 14.39, 4.0]
["2026-09-28T15:15:19.148940+00:00", "quote", 14.37, 14.42]
["2026-09-28T15:15:19.148995+00:00", "quote", 14.37, 14.42]
["2026-09-28T15:15:19.149197+00:00", "trade", 14.4, 2.0]
["2026-09-28T15:15:19.149200+00:00", "trade", 14.4, 20.0]
["2026-09-28T15:15:19.153614+00:00", "trade", 14.4, 80.0]
["2026-09-28T15:15:19.160944+00:00", "quote", 14.37, 14.42]
["2026-09-28T15:15:19.251046+00:00", "trade", 14.395, 20.0]
["2026-09-28T15:15:19.251085+00:00", "trade", 14.395, 45.0]
["2026-09-28T15:15:19.251088+00:00", "trade", 14.395, 35.0]
["2026-09-28T15:15:19.251524+00:00", "trade", 14.4, 65.0]
["2026-09-28T15:15:19.271774+00:00", "trade", 14.395, 100.0]
["2026-09-28T15:15:19.281454+00:00", "trade", 14.395, 100.0]
["2026-09-28T15:15:19.284071+00:00", "trade", 14.395, 100.0]
["2026-09-28T15:15:19.689040+00:00", "quote", 14.37, 14.42]
["2026-09-28T15:15:19.942067+00:00", "trade", 14.395, 200.0]
["2026-09-28T15:15:20.195720+00:00", "trade", 14.3746, 1.0]
["2026-09-28T15:15:20.905400+00:00", "quote", 14.37, 14.41]
["2026-09-28T15:15:20.905455+00:00", "quote", 14.37, 14.41]
["2026-09-28T15:15:20.913149+00:00", "quote", 14.37, 14.41]
["2026-09-28T15:15:24.051602+00:00", "trade", 14.39, 100.0]
["2026-09-28T15:15:24.052270+00:00", "quote", 14.37, 14.41]
["2026-09-28T15:15:28.862828+00:00", "trade", 14.39, 9.0]
["2026-09-28T15:15:29.997580+00:00", "quote", 14.37, 14.41]
["2026-09-28T15:15:33.552270+00:00", "quote", 14.37, 14.41]
["2026-09-28T15:15:33.814380+00:00", "trade", 14.39, 2.0]
["2026-09-28T15:15:42.252952+00:00", "trade", 14.3752, 1.0]
["2026-09-28T15:15:45.055227+00:00", "quote", 14.37, 14.41]
["2026-09-28T15:15:45.055297+00:00", "quote", 14.37, 14.41]
["2026-09-28T15:15:46.643711+00:00", "trade", 14.3772, 3.0]
["2026-09-28T15:15:59.997605+00:00", "quote", 14.37, 14.41]
["2026-09-28T15:16:01.414208+00:00", "trade", 14.39, 1.0]
["2026-09-28T15:16:02.026468+00:00", "quote", 14.37, 14.41]
["2026-09-28T15:16:02.114154+00:00", "trade", 14.39, 1.0]
["2026-09-28T15:16:02.114933+00:00", "trade", 14.39, 1.0]
["2026-09-28T15:16:02.370836+00:00", "trade", 14.3701, 22.0]
["2026-09-28T15:16:09.074212+00:00", "quote", 14.37, 14.41]
["2026-09-28T15:16:09.074212+00:00", "quote", 14.37, 14.41]
["2026-09-28T15:16:09.074237+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:16:09.074583+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:16:09.074589+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:16:09.074604+00:00", "trade", 14.38, 9.0]
["2026-09-28T15:16:09.074610+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:16:09.074643+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:16:09.074653+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:16:09.074708+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:16:09.074833+00:00", "quote", 14.37, 14.41]
["2026-09-28T15:16:09.074838+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:16:09.074838+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:16:09.074879+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:16:09.076760+00:00", "trade", 14.38, 1.0]
["2026-09-28T15:16:09.077659+00:00", "trade", 14.375, 400.0]
["2026-09-28T15:16:09.077659+00:00", "trade", 14.38, 13.0]
["2026-09-28T15:16:09.077720+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:16:09.078297+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:16:09.078382+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:16:09.078387+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:16:09.078387+00:00", "trade", 14.38, 37.0]
["2026-09-28T15:16:09.078387+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:16:09.078392+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:16:09.078411+00:00", "trade", 14.38, 163.0]
["2026-09-28T15:16:09.078411+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:16:09.078412+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:16:09.078441+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:16:09.078682+00:00", "trade", 14.38, 1.0]
["2026-09-28T15:16:09.078938+00:00", "quote", 14.37, 14.41]
["2026-09-28T15:16:09.078955+00:00", "trade", 14.38, 40.0]
["2026-09-28T15:16:09.081899+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:16:09.083057+00:00", "trade", 14.37, 191.0]
["2026-09-28T15:16:09.086501+00:00", "quote", 14.37, 14.41]
["2026-09-28T15:16:09.086551+00:00", "quote", 14.37, 14.41]
["2026-09-28T15:16:09.446408+00:00", "quote", 14.37, 14.41]
["2026-09-28T15:16:09.446478+00:00", "quote", 14.37, 14.41]
["2026-09-28T15:16:09.446754+00:00", "quote", 14.37, 14.41]
["2026-09-28T15:16:09.446754+00:00", "quote", 14.37, 14.41]
["2026-09-28T15:16:09.946794+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:16:09.946869+00:00", "quote", 14.37, 14.39]
["2026-09-28T15:16:09.946884+00:00", "trade", 14.37, 4.0]
["2026-09-28T15:16:09.946893+00:00", "trade", 14.37, 300.0]
["2026-09-28T15:16:09.946893+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:16:09.946894+00:00", "quote", 14.37, 14.39]
["2026-09-28T15:16:09.946900+00:00", "trade", 14.36, 1.0]
["2026-09-28T15:16:09.946949+00:00", "quote", 14.37, 14.39]
["2026-09-28T15:16:09.946951+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:16:09.946953+00:00", "trade", 14.37, 15.0]
["2026-09-28T15:16:09.946968+00:00", "trade", 14.37, 96.0]
["2026-09-28T15:16:09.946974+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:16:09.946979+00:00", "quote", 14.36, 14.38]
["2026-09-28T15:16:09.946986+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:16:09.946992+00:00", "trade", 14.37, 1.0]
["2026-09-28T15:16:09.947245+00:00", "quote", 14.36, 14.38]
["2026-09-28T15:16:09.947281+00:00", "trade", 14.36, 18.0]
["2026-09-28T15:16:09.947300+00:00", "trade", 14.37, 80.0]
["2026-09-28T15:16:09.947686+00:00", "quote", 14.36, 14.38]
["2026-09-28T15:16:09.947843+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:16:09.947855+00:00", "trade", 14.37, 60.0]
["2026-09-28T15:16:09.948498+00:00", "quote", 14.35, 14.38]
["2026-09-28T15:16:09.949482+00:00", "trade", 14.36, 80.0]
["2026-09-28T15:16:09.949946+00:00", "trade", 14.36, 40.0]
["2026-09-28T15:16:09.949949+00:00", "trade", 14.36, 30.0]
["2026-09-28T15:16:09.949949+00:00", "trade", 14.36, 30.0]
["2026-09-28T15:16:09.949951+00:00", "trade", 14.36, 30.0]
["2026-09-28T15:16:09.951300+00:00", "quote", 14.35, 14.38]
["2026-09-28T15:16:10.054144+00:00", "quote", 14.35, 14.38]
["2026-09-28T15:16:10.054450+00:00", "quote", 14.35, 14.38]
["2026-09-28T15:16:10.084867+00:00", "quote", 14.35, 14.37]
["2026-09-28T15:16:10.086939+00:00", "trade", 14.35, 10.0]
["2026-09-28T15:16:10.086942+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:16:10.086943+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:16:10.086945+00:00", "trade", 14.35, 18.0]
["2026-09-28T15:16:10.086945+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:16:10.087333+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:16:10.087899+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:16:10.088306+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:16:10.088366+00:00", "quote", 14.31, 14.37]
["2026-09-28T15:16:10.090621+00:00", "quote", 14.31, 14.37]
["2026-09-28T15:16:10.097432+00:00", "quote", 14.31, 14.37]
["2026-09-28T15:16:10.168277+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:16:10.168292+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:16:10.168762+00:00", "quote", 14.31, 14.37]
["2026-09-28T15:16:10.179100+00:00", "trade", 14.34, 68.0]
["2026-09-28T15:16:10.210125+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:16:10.274111+00:00", "trade", 14.34, 92.0]
["2026-09-28T15:16:10.345068+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:16:10.554119+00:00", "quote", 14.31, 14.37]
["2026-09-28T15:16:10.942268+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:16:10.943326+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:16:10.943521+00:00", "quote", 14.31, 14.37]
["2026-09-28T15:16:10.943536+00:00", "quote", 14.33, 14.37]
["2026-09-28T15:16:10.943601+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:16:10.950030+00:00", "trade", 14.34, 700.0]
["2026-09-28T15:16:11.277366+00:00", "quote", 14.33, 14.37]
["2026-09-28T15:16:12.499995+00:00", "quote", 14.33, 14.37]
["2026-09-28T15:16:12.499999+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:16:12.500006+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:16:12.500076+00:00", "quote", 14.35, 14.37]
["2026-09-28T15:16:12.500095+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:16:12.500126+00:00", "quote", 14.35, 14.37]
["2026-09-28T15:16:12.500311+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:16:12.500366+00:00", "quote", 14.36, 14.38]
["2026-09-28T15:16:12.500369+00:00", "trade", 14.37, 1.0]
["2026-09-28T15:16:12.500657+00:00", "quote", 14.35, 14.38]
["2026-09-28T15:16:12.500692+00:00", "quote", 14.35, 14.38]
["2026-09-28T15:16:12.500767+00:00", "quote", 14.35, 14.38]
["2026-09-28T15:16:12.500897+00:00", "quote", 14.35, 14.38]
["2026-09-28T15:16:12.502005+00:00", "quote", 14.35, 14.38]
["2026-09-28T15:16:12.502573+00:00", "trade", 14.37, 16.0]
["2026-09-28T15:16:12.502763+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:16:12.506663+00:00", "trade", 14.38, 22.0]
["2026-09-28T15:16:12.506666+00:00", "quote", 14.35, 14.39]
["2026-09-28T15:16:12.506723+00:00", "trade", 14.38, 78.0]
["2026-09-28T15:16:12.506902+00:00", "quote", 14.37, 14.39]
["2026-09-28T15:16:12.506927+00:00", "quote", 14.37, 14.41]
["2026-09-28T15:16:12.506972+00:00", "quote", 14.37, 14.41]
["2026-09-28T15:16:12.506976+00:00", "trade", 14.39, 24.0]
["2026-09-28T15:16:12.508586+00:00", "quote", 14.37, 14.41]
["2026-09-28T15:16:12.508616+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:16:12.509051+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:16:12.509052+00:00", "quote", 14.37, 14.41]
["2026-09-28T15:16:12.509102+00:00", "quote", 14.37, 14.41]
["2026-09-28T15:16:12.509288+00:00", "quote", 14.36, 14.41]
["2026-09-28T15:16:12.509408+00:00", "quote", 14.37, 14.41]
["2026-09-28T15:16:12.512014+00:00", "quote", 14.37, 14.41]
["2026-09-28T15:16:13.943596+00:00", "quote", 14.37, 14.41]
["2026-09-28T15:16:13.944158+00:00", "quote", 14.37, 14.41]
["2026-09-28T15:16:13.944679+00:00", "quote", 14.37, 14.41]
["2026-09-28T15:16:17.981767+00:00", "quote", 14.37, 14.41]
["2026-09-28T15:16:17.981772+00:00", "quote", 14.37, 14.41]
["2026-09-28T15:16:23.797388+00:00", "quote", 14.37, 14.41]
["2026-09-28T15:16:23.798917+00:00", "quote", 14.37, 14.41]
["2026-09-28T15:16:27.816965+00:00", "quote", 14.37, 14.41]
["2026-09-28T15:16:28.817594+00:00", "trade", 14.3665, 100.0]
["2026-09-28T15:16:29.266770+00:00", "quote", 14.37, 14.41]
["2026-09-28T15:16:29.764941+00:00", "quote", 14.37, 14.41]
["2026-09-28T15:16:29.997635+00:00", "quote", 14.37, 14.41]
["2026-09-28T15:16:31.778399+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:16:31.778413+00:00", "quote", 14.37, 14.39]
["2026-09-28T15:16:31.778414+00:00", "trade", 14.37, 20.0]
["2026-09-28T15:16:31.778459+00:00", "trade", 14.37, 1.0]
["2026-09-28T15:16:31.778459+00:00", "trade", 14.37, 40.0]
["2026-09-28T15:16:31.778459+00:00", "trade", 14.37, 20.0]
["2026-09-28T15:16:31.778465+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:16:31.778465+00:00", "trade", 14.37, 1.0]
["2026-09-28T15:16:31.778478+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:16:31.778719+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:16:31.778739+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:16:31.778769+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:16:31.778834+00:00", "quote", 14.36, 14.38]
["2026-09-28T15:16:31.779145+00:00", "quote", 14.36, 14.38]
["2026-09-28T15:16:31.779235+00:00", "quote", 14.35, 14.38]
["2026-09-28T15:16:31.779586+00:00", "quote", 14.35, 14.38]
["2026-09-28T15:16:31.779871+00:00", "quote", 14.35, 14.39]
["2026-09-28T15:16:31.780059+00:00", "trade", 14.36, 1.0]
["2026-09-28T15:16:31.780393+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:16:31.780668+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:16:31.780994+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:16:31.789589+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:16:31.789860+00:00", "quote", 14.34, 14.4]
["2026-09-28T15:16:31.805638+00:00", "quote", 14.34, 14.4]
["2026-09-28T15:16:31.885668+00:00", "quote", 14.34, 14.4]
["2026-09-28T15:16:31.885743+00:00", "quote", 14.34, 14.4]
["2026-09-28T15:16:32.778358+00:00", "quote", 14.34, 14.4]
["2026-09-28T15:16:33.797644+00:00", "quote", 14.34, 14.4]
["2026-09-28T15:16:33.797649+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:16:33.797649+00:00", "quote", 14.32, 14.38]
["2026-09-28T15:16:33.798476+00:00", "quote", 14.32, 14.38]
["2026-09-28T15:16:33.799834+00:00", "quote", 14.32, 14.38]
["2026-09-28T15:16:33.799844+00:00", "quote", 14.33, 14.38]
["2026-09-28T15:16:33.799894+00:00", "quote", 14.33, 14.38]
["2026-09-28T15:16:33.902022+00:00", "quote", 14.33, 14.38]
["2026-09-28T15:16:33.903045+00:00", "quote", 14.32, 14.38]
["2026-09-28T15:16:34.008044+00:00", "quote", 14.32, 14.38]
["2026-09-28T15:16:34.891017+00:00", "trade", 14.35, 30.0]
["2026-09-28T15:16:36.690088+00:00", "quote", 14.32, 14.38]
["2026-09-28T15:16:36.864814+00:00", "quote", 14.32, 14.38]
["2026-09-28T15:16:36.864824+00:00", "quote", 14.32, 14.38]
["2026-09-28T15:16:36.865510+00:00", "quote", 14.32, 14.38]
["2026-09-28T15:16:36.865651+00:00", "quote", 14.32, 14.38]
["2026-09-28T15:16:36.865706+00:00", "quote", 14.32, 14.38]
["2026-09-28T15:16:36.865806+00:00", "quote", 14.33, 14.38]
["2026-09-28T15:16:36.865876+00:00", "quote", 14.33, 14.38]
["2026-09-28T15:16:36.925102+00:00", "quote", 14.33, 14.37]
["2026-09-28T15:16:36.973141+00:00", "quote", 14.33, 14.37]
["2026-09-28T15:16:37.227000+00:00", "trade", 14.35, 1.0]
["2026-09-28T15:16:37.382375+00:00", "quote", 14.33, 14.37]
["2026-09-28T15:16:37.650468+00:00", "quote", 14.33, 14.37]
["2026-09-28T15:16:42.861831+00:00", "quote", 14.33, 14.37]
["2026-09-28T15:16:42.861892+00:00", "quote", 14.33, 14.37]
["2026-09-28T15:16:42.892479+00:00", "quote", 14.33, 14.37]
["2026-09-28T15:16:57.882465+00:00", "quote", 14.33, 14.37]
["2026-09-28T15:16:59.997665+00:00", "quote", 14.33, 14.37]
["2026-09-28T15:17:02.967453+00:00", "quote", 14.33, 14.37]
["2026-09-28T15:17:02.985051+00:00", "trade", 14.35, 1.0]
["2026-09-28T15:17:08.196231+00:00", "trade", 14.3631, 1.0]
["2026-09-28T15:17:08.284236+00:00", "trade", 14.35, 1.0]
["2026-09-28T15:17:11.912512+00:00", "trade", 14.3721, 10.0]
["2026-09-28T15:17:13.083634+00:00", "quote", 14.32, 14.37]
["2026-09-28T15:17:13.084191+00:00", "quote", 14.32, 14.37]
["2026-09-28T15:17:13.189075+00:00", "quote", 14.32, 14.37]
["2026-09-28T15:17:14.184542+00:00", "trade", 14.345, 1.0]
["2026-09-28T15:17:27.984611+00:00", "trade", 14.345, 1.0]
["2026-09-28T15:17:28.109261+00:00", "trade", 14.345, 1.0]
["2026-09-28T15:17:29.997700+00:00", "quote", 14.32, 14.37]
["2026-09-28T15:17:34.327888+00:00", "trade", 14.345, 4.0]
["2026-09-28T15:17:34.331674+00:00", "trade", 14.345, 17.0]
["2026-09-28T15:17:36.029995+00:00", "trade", 14.37, 70.0]
["2026-09-28T15:17:36.029996+00:00", "quote", 14.32, 14.37]
["2026-09-28T15:17:36.029998+00:00", "trade", 14.37, 300.0]
["2026-09-28T15:17:36.030005+00:00", "trade", 14.37, 55.0]
["2026-09-28T15:17:36.030005+00:00", "trade", 14.37, 55.0]
["2026-09-28T15:17:36.030007+00:00", "trade", 14.37, 9.0]
["2026-09-28T15:17:36.030072+00:00", "quote", 14.33, 14.37]
["2026-09-28T15:17:36.030217+00:00", "quote", 14.35, 14.37]
["2026-09-28T15:17:36.030249+00:00", "trade", 14.37, 27.0]
["2026-09-28T15:17:36.030249+00:00", "trade", 14.37, 1.0]
["2026-09-28T15:17:36.030251+00:00", "trade", 14.37, 9.0]
["2026-09-28T15:17:36.030252+00:00", "quote", 14.35, 14.37]
["2026-09-28T15:17:36.030257+00:00", "trade", 14.37, 121.0]
["2026-09-28T15:17:36.030260+00:00", "trade", 14.37, 1.0]
["2026-09-28T15:17:36.030260+00:00", "trade", 14.37, 10.0]
["2026-09-28T15:17:36.030267+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:17:36.030422+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:17:36.030422+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:17:36.030428+00:00", "trade", 14.37, 178.0]
["2026-09-28T15:17:36.030768+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:17:36.032344+00:00", "trade", 14.37, 21.0]
["2026-09-28T15:17:36.032497+00:00", "quote", 14.35, 14.37]
["2026-09-28T15:17:36.032542+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:17:36.032546+00:00", "trade", 14.37, 137.0]
["2026-09-28T15:17:36.033455+00:00", "quote", 14.35, 14.37]
["2026-09-28T15:17:36.033490+00:00", "trade", 14.37, 140.0]
["2026-09-28T15:17:36.033490+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:17:36.035650+00:00", "quote", 14.35, 14.37]
["2026-09-28T15:17:36.035685+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:17:36.035688+00:00", "trade", 14.37, 124.0]
["2026-09-28T15:17:36.036096+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:17:36.036707+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:17:36.050981+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:17:36.076292+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:17:36.943060+00:00", "quote", 14.35, 14.41]
["2026-09-28T15:17:36.943080+00:00", "quote", 14.35, 14.41]
["2026-09-28T15:17:36.943140+00:00", "quote", 14.35, 14.41]
["2026-09-28T15:17:36.948793+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:17:37.378215+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:17:37.387552+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:17:40.167950+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:17:40.167950+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:17:46.307121+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:17:46.307181+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:17:49.942769+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:17:49.943811+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:17:49.943877+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:17:49.943877+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:17:50.451082+00:00", "trade", 14.3695, 1.0]
["2026-09-28T15:17:56.334750+00:00", "trade", 14.3695, 87.0]
["2026-09-28T15:17:57.251788+00:00", "trade", 14.3696, 10.0]
["2026-09-28T15:17:59.997725+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:18:02.878170+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:18:02.878175+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:18:13.374962+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:18:19.893855+00:00", "trade", 14.375, 1.0]
["2026-09-28T15:18:19.894890+00:00", "trade", 14.375, 1.0]
["2026-09-28T15:18:19.949695+00:00", "trade", 14.375, 4.0]
["2026-09-28T15:18:27.694096+00:00", "trade", 14.375, 13.0]
["2026-09-28T15:18:29.997750+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:18:43.010695+00:00", "trade", 14.375, 1.0]
["2026-09-28T15:18:43.065071+00:00", "trade", 14.375, 28.0]
["2026-09-28T15:18:43.072929+00:00", "trade", 14.375, 41.0]
["2026-09-28T15:18:45.920342+00:00", "trade", 14.3674, 56.0]
["2026-09-28T15:18:51.514370+00:00", "trade", 14.3696, 10.0]
["2026-09-28T15:18:54.183249+00:00", "trade", 14.3696, 100.0]
["2026-09-28T15:18:57.943014+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:18:59.997775+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:19:00.810933+00:00", "trade", 14.375, 44.0]
["2026-09-28T15:19:02.951990+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:19:02.957053+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:19:02.957253+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:19:02.957724+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:19:02.957800+00:00", "quote", 14.35, 14.39]
["2026-09-28T15:19:03.471893+00:00", "quote", 14.35, 14.39]
["2026-09-28T15:19:03.471948+00:00", "quote", 14.35, 14.39]
["2026-09-28T15:19:03.942774+00:00", "quote", 14.35, 14.39]
["2026-09-28T15:19:03.943215+00:00", "quote", 14.35, 14.39]
["2026-09-28T15:19:05.048550+00:00", "quote", 14.35, 14.39]
["2026-09-28T15:19:06.349953+00:00", "quote", 14.35, 14.39]
["2026-09-28T15:19:06.350008+00:00", "quote", 14.35, 14.39]
["2026-09-28T15:19:06.942368+00:00", "quote", 14.35, 14.39]
["2026-09-28T15:19:06.944397+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:19:06.945488+00:00", "trade", 14.37, 80.0]
["2026-09-28T15:19:06.945885+00:00", "trade", 14.37, 88.0]
["2026-09-28T15:19:06.945966+00:00", "trade", 14.37, 32.0]
["2026-09-28T15:19:06.947133+00:00", "trade", 14.3691, 1.0]
["2026-09-28T15:19:06.948309+00:00", "trade", 14.39, 44.0]
["2026-09-28T15:19:06.948309+00:00", "trade", 14.39, 100.0]
["2026-09-28T15:19:06.948312+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:19:06.948324+00:00", "trade", 14.39, 1.0]
["2026-09-28T15:19:06.948342+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:19:06.948342+00:00", "quote", 14.36, 14.4]
["2026-09-28T15:19:06.960623+00:00", "trade", 14.4, 45.0]
["2026-09-28T15:19:06.960681+00:00", "quote", 14.36, 14.4]
["2026-09-28T15:19:06.960701+00:00", "quote", 14.36, 14.4]
["2026-09-28T15:19:06.960873+00:00", "trade", 14.4, 3.0]
["2026-09-28T15:19:06.960882+00:00", "trade", 14.4, 100.0]
["2026-09-28T15:19:06.960915+00:00", "trade", 14.4, 42.0]
["2026-09-28T15:19:06.960924+00:00", "trade", 14.4, 55.0]
["2026-09-28T15:19:06.960927+00:00", "quote", 14.36, 14.41]
["2026-09-28T15:19:06.960928+00:00", "trade", 14.4, 100.0]
["2026-09-28T15:19:06.960928+00:00", "trade", 14.4, 100.0]
["2026-09-28T15:19:06.960930+00:00", "trade", 14.4, 100.0]
["2026-09-28T15:19:06.960933+00:00", "trade", 14.4, 100.0]
["2026-09-28T15:19:06.960936+00:00", "trade", 14.4, 100.0]
["2026-09-28T15:19:06.960993+00:00", "trade", 14.41, 1000.0]
["2026-09-28T15:19:06.960997+00:00", "quote", 14.36, 14.42]
["2026-09-28T15:19:06.961007+00:00", "quote", 14.36, 14.42]
["2026-09-28T15:19:06.961162+00:00", "quote", 14.37, 14.42]
["2026-09-28T15:19:06.961931+00:00", "trade", 14.41, 100.0]
["2026-09-28T15:19:06.963107+00:00", "quote", 14.37, 14.42]
["2026-09-28T15:19:06.963388+00:00", "quote", 14.37, 14.42]
["2026-09-28T15:19:06.964089+00:00", "quote", 14.37, 14.42]
["2026-09-28T15:19:06.968042+00:00", "trade", 14.4, 100.0]
["2026-09-28T15:19:06.970234+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:19:06.970284+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:19:06.970284+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:19:06.970375+00:00", "trade", 14.41, 2.0]
["2026-09-28T15:19:07.025586+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:19:07.025671+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:19:07.065371+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:19:07.896448+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:19:13.372652+00:00", "trade", 14.3967, 1.0]
["2026-09-28T15:19:14.244057+00:00", "trade", 14.4, 1.0]
["2026-09-28T15:19:14.245384+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:19:14.248095+00:00", "trade", 14.38, 135.0]
["2026-09-28T15:19:16.471928+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:19:21.304750+00:00", "trade", 14.4, 5.0]
["2026-09-28T15:19:21.734070+00:00", "trade", 14.3732, 25.0]
["2026-09-28T15:19:27.777758+00:00", "trade", 14.3732, 100.0]
["2026-09-28T15:19:29.997800+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:19:37.258064+00:00", "trade", 14.4, 3.0]
["2026-09-28T15:19:37.263023+00:00", "trade", 14.4, 12.0]
["2026-09-28T15:19:59.997825+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:20:05.692625+00:00", "trade", 14.4, 2.0]
["2026-09-28T15:20:05.699743+00:00", "trade", 14.4, 88.0]
["2026-09-28T15:20:05.707523+00:00", "trade", 14.4, 44.0]
["2026-09-28T15:20:05.708290+00:00", "trade", 14.4, 44.0]
["2026-09-28T15:20:05.708521+00:00", "trade", 14.4, 10.0]
["2026-09-28T15:20:05.709562+00:00", "trade", 14.4, 34.0]
["2026-09-28T15:20:05.709619+00:00", "trade", 14.4, 44.0]
["2026-09-28T15:20:05.709682+00:00", "trade", 14.4, 44.0]
["2026-09-28T15:20:05.710301+00:00", "trade", 14.4, 44.0]
["2026-09-28T15:20:05.710355+00:00", "trade", 14.4, 34.0]
["2026-09-28T15:20:09.899406+00:00", "trade", 14.3731, 100.0]
["2026-09-28T15:20:29.997855+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:20:33.791779+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:20:33.791834+00:00", "quote", 14.39, 14.42]
["2026-09-28T15:20:33.791840+00:00", "trade", 14.42, 22.0]
["2026-09-28T15:20:33.791843+00:00", "trade", 14.42, 58.0]
["2026-09-28T15:20:33.791960+00:00", "quote", 14.39, 14.42]
["2026-09-28T15:20:33.791960+00:00", "quote", 14.39, 14.42]
["2026-09-28T15:20:33.792066+00:00", "trade", 14.42, 31.0]
["2026-09-28T15:20:33.792069+00:00", "trade", 14.42, 25.0]
["2026-09-28T15:20:33.792132+00:00", "trade", 14.42, 18.0]
["2026-09-28T15:20:33.792135+00:00", "trade", 14.42, 1.0]
["2026-09-28T15:20:33.792219+00:00", "trade", 14.42, 75.0]
["2026-09-28T15:20:33.792331+00:00", "trade", 14.42, 12.0]
["2026-09-28T15:20:33.792496+00:00", "trade", 14.42, 12.0]
["2026-09-28T15:20:33.792561+00:00", "quote", 14.39, 14.42]
["2026-09-28T15:20:33.792562+00:00", "trade", 14.42, 159.0]
["2026-09-28T15:20:33.792621+00:00", "quote", 14.39, 14.42]
["2026-09-28T15:20:33.792852+00:00", "quote", 14.39, 14.42]
["2026-09-28T15:20:33.792952+00:00", "quote", 14.39, 14.43]
["2026-09-28T15:20:33.794661+00:00", "quote", 14.39, 14.42]
["2026-09-28T15:20:33.794716+00:00", "quote", 14.39, 14.42]
["2026-09-28T15:20:33.800700+00:00", "trade", 14.42, 100.0]
["2026-09-28T15:20:34.630536+00:00", "quote", 14.39, 14.42]
["2026-09-28T15:20:34.630591+00:00", "quote", 14.39, 14.42]
["2026-09-28T15:20:36.224930+00:00", "quote", 14.39, 14.42]
["2026-09-28T15:20:36.225877+00:00", "quote", 14.39, 14.42]
["2026-09-28T15:20:47.205703+00:00", "trade", 14.42, 1.0]
["2026-09-28T15:20:50.632608+00:00", "trade", 14.42, 100.0]
["2026-09-28T15:20:50.632610+00:00", "quote", 14.39, 14.42]
["2026-09-28T15:20:50.632690+00:00", "trade", 14.42, 19.0]
["2026-09-28T15:20:50.632693+00:00", "trade", 14.42, 100.0]
["2026-09-28T15:20:50.633102+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:20:50.633180+00:00", "trade", 14.42, 115.0]
["2026-09-28T15:20:50.633197+00:00", "quote", 14.41, 14.42]
["2026-09-28T15:20:50.633487+00:00", "quote", 14.41, 14.43]
["2026-09-28T15:20:50.633878+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:20:50.633878+00:00", "quote", 14.41, 14.43]
["2026-09-28T15:20:50.634159+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:20:50.635011+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:20:50.636986+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:20:50.636987+00:00", "trade", 14.42, 100.0]
["2026-09-28T15:20:50.637035+00:00", "trade", 14.42, 25.0]
["2026-09-28T15:20:50.637041+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:20:50.637317+00:00", "quote", 14.41, 14.43]
["2026-09-28T15:20:50.637768+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:20:51.389722+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:20:51.390932+00:00", "trade", 14.44, 100.0]
["2026-09-28T15:20:51.460746+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:20:51.460751+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:20:54.148618+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:20:54.638262+00:00", "trade", 14.425, 1.0]
["2026-09-28T15:20:59.997905+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:21:03.441295+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:21:05.054144+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:21:09.353367+00:00", "trade", 14.3932, 78.0]
["2026-09-28T15:21:11.793515+00:00", "trade", 14.4219, 1.0]
["2026-09-28T15:21:14.361811+00:00", "trade", 14.425, 2.0]
["2026-09-28T15:21:14.376020+00:00", "trade", 14.4359, 1.0]
["2026-09-28T15:21:17.207700+00:00", "trade", 14.4236, 1.0]
["2026-09-28T15:21:25.552212+00:00", "trade", 14.425, 100.0]
["2026-09-28T15:21:25.553406+00:00", "trade", 14.425, 3.0]
["2026-09-28T15:21:25.617609+00:00", "trade", 14.42, 44.0]
["2026-09-28T15:21:25.666917+00:00", "trade", 14.42, 156.0]
["2026-09-28T15:21:29.997930+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:21:37.668225+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:21:37.668280+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:21:37.677692+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:21:37.677695+00:00", "trade", 14.41, 100.0]
["2026-09-28T15:21:37.677695+00:00", "trade", 14.41, 100.0]
["2026-09-28T15:21:37.677752+00:00", "trade", 14.41, 100.0]
["2026-09-28T15:21:37.677752+00:00", "trade", 14.41, 131.0]
["2026-09-28T15:21:37.677764+00:00", "trade", 14.41, 100.0]
["2026-09-28T15:21:37.677782+00:00", "trade", 14.41, 69.0]
["2026-09-28T15:21:37.677815+00:00", "trade", 14.41, 100.0]
["2026-09-28T15:21:37.677893+00:00", "quote", 14.41, 14.43]
["2026-09-28T15:21:37.677993+00:00", "quote", 14.41, 14.43]
["2026-09-28T15:21:37.678068+00:00", "quote", 14.39, 14.43]
["2026-09-28T15:21:37.678071+00:00", "trade", 14.41, 100.0]
["2026-09-28T15:21:37.678071+00:00", "trade", 14.41, 1.0]
["2026-09-28T15:21:37.678248+00:00", "trade", 14.41, 48.0]
["2026-09-28T15:21:37.679012+00:00", "trade", 14.41, 6.0]
["2026-09-28T15:21:37.679745+00:00", "trade", 14.41, 100.0]
["2026-09-28T15:21:37.686972+00:00", "trade", 14.41, 40.0]
["2026-09-28T15:21:37.703475+00:00", "trade", 14.41, 100.0]
["2026-09-28T15:21:37.778087+00:00", "quote", 14.39, 14.43]
["2026-09-28T15:21:37.778197+00:00", "quote", 14.39, 14.43]
["2026-09-28T15:21:37.778247+00:00", "quote", 14.39, 14.43]
["2026-09-28T15:21:37.779129+00:00", "quote", 14.39, 14.44]
["2026-09-28T15:21:38.677317+00:00", "quote", 14.39, 14.44]
["2026-09-28T15:21:38.677372+00:00", "quote", 14.39, 14.44]
["2026-09-28T15:21:38.783429+00:00", "quote", 14.39, 14.44]
["2026-09-28T15:21:41.347276+00:00", "quote", 14.39, 14.44]
["2026-09-28T15:21:41.347276+00:00", "quote", 14.39, 14.44]
["2026-09-28T15:21:43.704744+00:00", "trade", 14.415, 10.0]
["2026-09-28T15:21:43.709715+00:00", "trade", 14.415, 80.0]
["2026-09-28T15:21:45.766595+00:00", "trade", 14.415, 2.0]
["2026-09-28T15:21:47.209700+00:00", "trade", 14.4127, 1.0]
["2026-09-28T15:21:54.312966+00:00", "trade", 14.415, 2.0]
["2026-09-28T15:21:54.312966+00:00", "trade", 14.415, 2.0]
["2026-09-28T15:21:59.997965+00:00", "quote", 14.39, 14.44]
["2026-09-28T15:22:18.080666+00:00", "trade", 14.415, 4.0]
["2026-09-28T15:22:29.997995+00:00", "quote", 14.39, 14.44]
["2026-09-28T15:22:34.331562+00:00", "trade", 14.415, 4.0]
["2026-09-28T15:22:34.336890+00:00", "trade", 14.415, 16.0]
["2026-09-28T15:22:39.147575+00:00", "trade", 14.415, 4.0]
["2026-09-28T15:22:49.301042+00:00", "trade", 14.415, 3.0]
["2026-09-28T15:22:53.377177+00:00", "trade", 14.39, 3.0]
["2026-09-28T15:22:59.998020+00:00", "quote", 14.39, 14.44]
["2026-09-28T15:23:03.864893+00:00", "trade", 14.415, 6.0]
["2026-09-28T15:23:27.497268+00:00", "trade", 14.4053, 100.0]
["2026-09-28T15:23:29.998045+00:00", "quote", 14.39, 14.44]
["2026-09-28T15:23:30.832810+00:00", "trade", 14.3817, 100.0]
["2026-09-28T15:23:44.961666+00:00", "trade", 14.4087, 10.0]
["2026-09-28T15:23:44.965888+00:00", "trade", 14.4087, 85.0]
["2026-09-28T15:23:49.439338+00:00", "trade", 14.415, 2.0]
["2026-09-28T15:23:49.439377+00:00", "trade", 14.415, 2.0]
["2026-09-28T15:23:55.042147+00:00", "trade", 14.415, 219.0]
["2026-09-28T15:23:58.798099+00:00", "quote", 14.39, 14.42]
["2026-09-28T15:23:58.798169+00:00", "quote", 14.39, 14.42]
["2026-09-28T15:23:58.798174+00:00", "quote", 14.39, 14.42]
["2026-09-28T15:23:58.801206+00:00", "quote", 14.39, 14.42]
["2026-09-28T15:23:58.802209+00:00", "quote", 14.39, 14.42]
["2026-09-28T15:23:59.229099+00:00", "trade", 14.42, 38.0]
["2026-09-28T15:23:59.229100+00:00", "quote", 14.39, 14.42]
["2026-09-28T15:23:59.229160+00:00", "quote", 14.39, 14.42]
["2026-09-28T15:23:59.229175+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:23:59.229486+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:23:59.229490+00:00", "trade", 14.42, 100.0]
["2026-09-28T15:23:59.229531+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:23:59.229532+00:00", "trade", 14.42, 91.0]
["2026-09-28T15:23:59.230222+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:23:59.230343+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:23:59.230989+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:23:59.232693+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:23:59.238608+00:00", "trade", 14.42, 88.0]
["2026-09-28T15:23:59.240266+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:23:59.240281+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:23:59.240336+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:23:59.241903+00:00", "trade", 14.4225, 44.0]
["2026-09-28T15:23:59.241967+00:00", "trade", 14.425, 300.0]
["2026-09-28T15:23:59.242643+00:00", "trade", 14.425, 100.0]
["2026-09-28T15:23:59.247461+00:00", "trade", 14.44, 1.0]
["2026-09-28T15:23:59.247518+00:00", "trade", 14.44, 87.0]
["2026-09-28T15:23:59.247527+00:00", "trade", 14.44, 121.0]
["2026-09-28T15:23:59.247533+00:00", "trade", 14.44, 100.0]
["2026-09-28T15:23:59.247533+00:00", "trade", 14.44, 25.0]
["2026-09-28T15:23:59.247749+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:23:59.247904+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:23:59.247909+00:00", "trade", 14.44, 139.0]
["2026-09-28T15:23:59.247918+00:00", "trade", 14.44, 100.0]
["2026-09-28T15:23:59.247920+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:23:59.247965+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:23:59.248025+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:23:59.248080+00:00", "trade", 14.44, 1.0]
["2026-09-28T15:23:59.248090+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:23:59.248190+00:00", "quote", 14.42, 14.45]
["2026-09-28T15:23:59.248375+00:00", "trade", 14.44, 88.0]
["2026-09-28T15:23:59.248626+00:00", "quote", 14.42, 14.46]
["2026-09-28T15:23:59.249132+00:00", "quote", 14.42, 14.46]
["2026-09-28T15:23:59.249563+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:23:59.249599+00:00", "trade", 14.44, 197.0]
["2026-09-28T15:23:59.249599+00:00", "quote", 14.42, 14.46]
["2026-09-28T15:23:59.249869+00:00", "quote", 14.42, 14.47]
["2026-09-28T15:23:59.250327+00:00", "trade", 14.45, 45.0]
["2026-09-28T15:23:59.250327+00:00", "trade", 14.45, 43.0]
["2026-09-28T15:23:59.251393+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:23:59.251443+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:23:59.251463+00:00", "trade", 14.44, 125.0]
["2026-09-28T15:23:59.251463+00:00", "quote", 14.42, 14.47]
["2026-09-28T15:23:59.252446+00:00", "trade", 14.45, 57.0]
["2026-09-28T15:23:59.252449+00:00", "trade", 14.45, 31.0]
["2026-09-28T15:23:59.252886+00:00", "trade", 14.45, 65.0]
["2026-09-28T15:23:59.259612+00:00", "quote", 14.42, 14.47]
["2026-09-28T15:23:59.259662+00:00", "quote", 14.42, 14.47]
["2026-09-28T15:23:59.303437+00:00", "quote", 14.42, 14.47]
["2026-09-28T15:23:59.560659+00:00", "quote", 14.43, 14.47]
["2026-09-28T15:23:59.560714+00:00", "quote", 14.43, 14.47]
["2026-09-28T15:23:59.561651+00:00", "quote", 14.43, 14.47]
["2026-09-28T15:23:59.998070+00:00", "quote", 14.43, 14.47]
["2026-09-28T15:24:00.023265+00:00", "trade", 14.45, 44.0]
["2026-09-28T15:24:00.023869+00:00", "trade", 14.45, 44.0]
["2026-09-28T15:24:00.024188+00:00", "trade", 14.45, 44.0]
["2026-09-28T15:24:00.024233+00:00", "trade", 14.45, 12.0]
["2026-09-28T15:24:00.025593+00:00", "trade", 14.44, 200.0]
["2026-09-28T15:24:00.026031+00:00", "trade", 14.45, 44.0]
["2026-09-28T15:24:00.029024+00:00", "trade", 14.45, 44.0]
["2026-09-28T15:24:00.029114+00:00", "trade", 14.45, 44.0]
["2026-09-28T15:24:00.029123+00:00", "trade", 14.45, 44.0]
["2026-09-28T15:24:00.029201+00:00", "trade", 14.45, 12.0]
["2026-09-28T15:24:00.034199+00:00", "trade", 14.45, 44.0]
["2026-09-28T15:24:00.038102+00:00", "trade", 14.45, 44.0]
["2026-09-28T15:24:00.049899+00:00", "trade", 14.45, 12.0]
["2026-09-28T15:24:00.176943+00:00", "trade", 14.45, 100.0]
["2026-09-28T15:24:01.171598+00:00", "quote", 14.43, 14.47]
["2026-09-28T15:24:01.171663+00:00", "quote", 14.43, 14.47]
["2026-09-28T15:24:01.171713+00:00", "quote", 14.43, 14.47]
["2026-09-28T15:24:01.172896+00:00", "quote", 14.43, 14.47]
["2026-09-28T15:24:01.173056+00:00", "quote", 14.43, 14.47]
["2026-09-28T15:24:01.176269+00:00", "quote", 14.42, 14.47]
["2026-09-28T15:24:01.767184+00:00", "trade", 14.445, 36.0]
["2026-09-28T15:24:01.767341+00:00", "trade", 14.445, 100.0]
["2026-09-28T15:24:03.879758+00:00", "quote", 14.42, 14.47]
["2026-09-28T15:24:03.879823+00:00", "quote", 14.42, 14.47]
["2026-09-28T15:24:03.879828+00:00", "quote", 14.42, 14.47]
["2026-09-28T15:24:06.968740+00:00", "quote", 14.42, 14.47]
["2026-09-28T15:24:09.428525+00:00", "trade", 14.43, 160.0]
["2026-09-28T15:24:09.428650+00:00", "quote", 14.42, 14.47]
["2026-09-28T15:24:09.428705+00:00", "quote", 14.42, 14.47]
["2026-09-28T15:24:09.428705+00:00", "quote", 14.42, 14.47]
["2026-09-28T15:24:10.021779+00:00", "trade", 14.42, 200.0]
["2026-09-28T15:24:10.021781+00:00", "quote", 14.41, 14.47]
["2026-09-28T15:24:10.021841+00:00", "quote", 14.41, 14.47]
["2026-09-28T15:24:10.021856+00:00", "quote", 14.41, 14.47]
["2026-09-28T15:24:10.021887+00:00", "quote", 14.41, 14.47]
["2026-09-28T15:24:10.021947+00:00", "quote", 14.41, 14.47]
["2026-09-28T15:24:10.022158+00:00", "trade", 14.42, 20.0]
["2026-09-28T15:24:10.022158+00:00", "trade", 14.42, 40.0]
["2026-09-28T15:24:10.022162+00:00", "quote", 14.41, 14.47]
["2026-09-28T15:24:10.022179+00:00", "trade", 14.42, 1.0]
["2026-09-28T15:24:10.022197+00:00", "trade", 14.41, 1.0]
["2026-09-28T15:24:10.022197+00:00", "trade", 14.41, 1.0]
["2026-09-28T15:24:10.022742+00:00", "trade", 14.42, 49.0]
["2026-09-28T15:24:10.022772+00:00", "trade", 14.42, 88.0]
["2026-09-28T15:24:10.022834+00:00", "quote", 14.41, 14.43]
["2026-09-28T15:24:10.022862+00:00", "trade", 14.41, 99.0]
["2026-09-28T15:24:10.022862+00:00", "trade", 14.41, 100.0]
["2026-09-28T15:24:10.022865+00:00", "trade", 14.41, 19.0]
["2026-09-28T15:24:10.022868+00:00", "trade", 14.41, 100.0]
["2026-09-28T15:24:10.022869+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:24:10.022871+00:00", "trade", 14.41, 100.0]
["2026-09-28T15:24:10.022889+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:24:10.022914+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:24:10.022979+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:24:10.023060+00:00", "trade", 14.41, 20.0]
["2026-09-28T15:24:10.023064+00:00", "trade", 14.41, 16.0]
["2026-09-28T15:24:10.023250+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:24:10.023280+00:00", "quote", 14.39, 14.43]
["2026-09-28T15:24:10.023385+00:00", "quote", 14.39, 14.43]
["2026-09-28T15:24:10.023465+00:00", "quote", 14.39, 14.45]
["2026-09-28T15:24:10.023591+00:00", "quote", 14.39, 14.45]
["2026-09-28T15:24:10.023606+00:00", "quote", 14.39, 14.43]
["2026-09-28T15:24:10.023771+00:00", "quote", 14.39, 14.43]
["2026-09-28T15:24:10.025465+00:00", "quote", 14.39, 14.43]
["2026-09-28T15:24:10.026132+00:00", "quote", 14.39, 14.43]
["2026-09-28T15:24:10.030362+00:00", "trade", 14.41, 100.0]
["2026-09-28T15:24:10.032803+00:00", "quote", 14.39, 14.43]
["2026-09-28T15:24:15.331794+00:00", "quote", 14.39, 14.43]
["2026-09-28T15:24:23.800630+00:00", "quote", 14.39, 14.42]
["2026-09-28T15:24:23.800744+00:00", "trade", 14.43, 44.0]
["2026-09-28T15:24:23.800747+00:00", "trade", 14.43, 22.0]
["2026-09-28T15:24:23.801432+00:00", "quote", 14.39, 14.42]
["2026-09-28T15:24:23.801448+00:00", "trade", 14.42, 100.0]
["2026-09-28T15:24:23.801565+00:00", "trade", 14.43, 100.0]
["2026-09-28T15:24:23.801567+00:00", "quote", 14.39, 14.42]
["2026-09-28T15:24:23.801592+00:00", "quote", 14.39, 14.42]
["2026-09-28T15:24:23.801610+00:00", "trade", 14.42, 100.0]
["2026-09-28T15:24:23.801707+00:00", "trade", 14.42, 88.0]
["2026-09-28T15:24:23.801728+00:00", "quote", 14.39, 14.44]
["2026-09-28T15:24:23.801827+00:00", "trade", 14.43, 100.0]
["2026-09-28T15:24:23.810273+00:00", "quote", 14.39, 14.42]
["2026-09-28T15:24:24.749198+00:00", "quote", 14.39, 14.42]
["2026-09-28T15:24:25.738883+00:00", "quote", 14.39, 14.42]
["2026-09-28T15:24:25.739750+00:00", "quote", 14.39, 14.42]
["2026-09-28T15:24:29.998085+00:00", "quote", 14.39, 14.42]
["2026-09-28T15:24:37.259053+00:00", "trade", 14.405, 3.0]
["2026-09-28T15:24:37.262950+00:00", "trade", 14.405, 12.0]
["2026-09-28T15:24:38.415783+00:00", "trade", 14.405, 100.0]
["2026-09-28T15:24:53.647070+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:24:53.647130+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:24:53.648283+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:24:53.648288+00:00", "trade", 14.42, 100.0]
["2026-09-28T15:24:53.648318+00:00", "trade", 14.42, 15.0]
["2026-09-28T15:24:53.648939+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:24:53.649150+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:24:54.547678+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:24:55.565861+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:24:57.714290+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:24:57.714350+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:24:57.714360+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:24:57.714890+00:00", "trade", 14.425, 27.0]
["2026-09-28T15:24:57.714959+00:00", "trade", 14.425, 41.0]
["2026-09-28T15:24:57.714968+00:00", "trade", 14.43, 11.0]
["2026-09-28T15:24:57.719006+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:24:59.998110+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:25:00.987314+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:25:02.760249+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:25:02.760304+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:25:04.531054+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:25:04.531114+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:25:04.531119+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:25:04.531164+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:25:04.531164+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:25:04.543116+00:00", "trade", 14.41, 100.0]
["2026-09-28T15:25:04.543116+00:00", "trade", 14.41, 20.0]
["2026-09-28T15:25:04.543121+00:00", "trade", 14.41, 64.0]
["2026-09-28T15:25:04.543121+00:00", "trade", 14.41, 25.0]
["2026-09-28T15:25:04.543132+00:00", "quote", 14.41, 14.43]
["2026-09-28T15:25:04.543133+00:00", "trade", 14.41, 20.0]
["2026-09-28T15:25:04.543177+00:00", "quote", 14.41, 14.43]
["2026-09-28T15:25:04.543332+00:00", "trade", 14.41, 100.0]
["2026-09-28T15:25:04.543332+00:00", "trade", 14.41, 90.0]
["2026-09-28T15:25:04.543335+00:00", "trade", 14.41, 36.0]
["2026-09-28T15:25:04.543338+00:00", "quote", 14.41, 14.42]
["2026-09-28T15:25:04.543365+00:00", "trade", 14.41, 1.0]
["2026-09-28T15:25:04.543368+00:00", "trade", 14.41, 9.0]
["2026-09-28T15:25:04.543368+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:25:04.543398+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:25:04.543613+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:25:04.543669+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:25:04.543699+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:25:04.543989+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:25:04.544396+00:00", "trade", 14.4135, 1.0]
["2026-09-28T15:25:04.548986+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:25:04.549252+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:25:04.550540+00:00", "trade", 14.41, 100.0]
["2026-09-28T15:25:04.590604+00:00", "trade", 14.41, 12.0]
["2026-09-28T15:25:04.744918+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:25:11.038822+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:25:11.041245+00:00", "trade", 14.4, 100.0]
["2026-09-28T15:25:11.041248+00:00", "trade", 14.4, 20.0]
["2026-09-28T15:25:11.041248+00:00", "trade", 14.4, 18.0]
["2026-09-28T15:25:11.041248+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:25:11.041814+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:25:11.041849+00:00", "trade", 14.4, 20.0]
["2026-09-28T15:25:11.041850+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:25:11.041852+00:00", "trade", 14.4, 100.0]
["2026-09-28T15:25:11.041855+00:00", "trade", 14.4, 18.0]
["2026-09-28T15:25:11.041960+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:25:11.042506+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:25:11.043816+00:00", "trade", 14.4, 44.0]
["2026-09-28T15:25:11.045899+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:25:11.046205+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:25:11.049542+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:25:11.049598+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:25:11.049628+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:25:11.540039+00:00", "trade", 14.4002, 2.0]
["2026-09-28T15:25:11.561534+00:00", "trade", 14.4002, 1.0]
["2026-09-28T15:25:13.038752+00:00", "trade", 14.4261, 1.0]
["2026-09-28T15:25:13.038773+00:00", "trade", 14.4261, 2.0]
["2026-09-28T15:25:13.068026+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:25:13.185898+00:00", "trade", 14.4002, 1.0]
["2026-09-28T15:25:25.562226+00:00", "trade", 14.41, 1.0]
["2026-09-28T15:25:25.562233+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:25:25.562278+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:25:25.562278+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:25:25.562283+00:00", "trade", 14.41, 42.0]
["2026-09-28T15:25:25.562301+00:00", "trade", 14.41, 58.0]
["2026-09-28T15:25:25.562373+00:00", "quote", 14.39, 14.41]
["2026-09-28T15:25:25.562383+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:25:25.562433+00:00", "quote", 14.39, 14.41]
["2026-09-28T15:25:25.563486+00:00", "trade", 14.395, 6.0]
["2026-09-28T15:25:25.563711+00:00", "quote", 14.39, 14.42]
["2026-09-28T15:25:25.591542+00:00", "quote", 14.39, 14.41]
["2026-09-28T15:25:25.601025+00:00", "quote", 14.39, 14.42]
["2026-09-28T15:25:25.601326+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:25:25.601426+00:00", "quote", 14.39, 14.42]
["2026-09-28T15:25:25.672019+00:00", "quote", 14.39, 14.42]
["2026-09-28T15:25:26.206368+00:00", "trade", 14.39, 119.0]
["2026-09-28T15:25:29.998135+00:00", "quote", 14.39, 14.42]
["2026-09-28T15:25:30.117509+00:00", "quote", 14.39, 14.42]
["2026-09-28T15:25:30.117610+00:00", "quote", 14.39, 14.42]
["2026-09-28T15:25:30.118667+00:00", "quote", 14.39, 14.44]
["2026-09-28T15:25:32.977301+00:00", "quote", 14.39, 14.43]
["2026-09-28T15:25:35.439165+00:00", "quote", 14.39, 14.43]
["2026-09-28T15:25:35.439455+00:00", "quote", 14.39, 14.44]
["2026-09-28T15:25:43.631473+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:25:43.631553+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:25:46.810007+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:25:48.386244+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:25:48.749596+00:00", "trade", 14.4227, 84.0]
["2026-09-28T15:25:53.208335+00:00", "trade", 14.42, 100.0]
["2026-09-28T15:25:53.208336+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:25:53.208338+00:00", "trade", 14.43, 27.0]
["2026-09-28T15:25:53.208338+00:00", "trade", 14.44, 100.0]
["2026-09-28T15:25:53.208341+00:00", "trade", 14.44, 900.0]
["2026-09-28T15:25:53.208389+00:00", "trade", 14.43, 10.0]
["2026-09-28T15:25:53.208421+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:25:53.208576+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:25:53.208578+00:00", "trade", 14.41, 6.0]
["2026-09-28T15:25:53.208581+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:25:53.208582+00:00", "trade", 14.44, 200.0]
["2026-09-28T15:25:53.208582+00:00", "trade", 14.44, 200.0]
["2026-09-28T15:25:53.208591+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:25:53.208596+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:25:53.208611+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:25:53.208614+00:00", "trade", 14.43, 100.0]
["2026-09-28T15:25:53.208651+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:25:53.208696+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:25:53.208716+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:25:53.208726+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:25:53.208752+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:25:53.208757+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:25:53.208873+00:00", "trade", 14.42, 88.0]
["2026-09-28T15:25:53.208996+00:00", "trade", 14.44, 100.0]
["2026-09-28T15:25:53.208996+00:00", "trade", 14.44, 50.0]
["2026-09-28T15:25:53.208997+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:25:53.209223+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:25:53.209283+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:25:53.209309+00:00", "trade", 14.44, 89.0]
["2026-09-28T15:25:53.209309+00:00", "trade", 14.44, 100.0]
["2026-09-28T15:25:53.209313+00:00", "quote", 14.42, 14.47]
["2026-09-28T15:25:53.209769+00:00", "quote", 14.42, 14.47]
["2026-09-28T15:25:53.209909+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:25:53.209989+00:00", "quote", 14.42, 14.47]
["2026-09-28T15:25:53.210070+00:00", "quote", 14.42, 14.47]
["2026-09-28T15:25:53.210070+00:00", "quote", 14.42, 14.48]
["2026-09-28T15:25:53.211478+00:00", "quote", 14.42, 14.47]
["2026-09-28T15:25:53.211563+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:25:53.211583+00:00", "quote", 14.42, 14.47]
["2026-09-28T15:25:53.211585+00:00", "trade", 14.43, 160.0]
["2026-09-28T15:25:53.211869+00:00", "quote", 14.42, 14.47]
["2026-09-28T15:25:53.213072+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:25:53.215446+00:00", "trade", 14.44, 100.0]
["2026-09-28T15:25:53.215452+00:00", "trade", 14.44, 20.0]
["2026-09-28T15:25:53.215653+00:00", "quote", 14.42, 14.45]
["2026-09-28T15:25:53.215666+00:00", "trade", 14.44, 120.0]
["2026-09-28T15:25:53.216084+00:00", "quote", 14.42, 14.47]
["2026-09-28T15:25:53.216390+00:00", "quote", 14.42, 14.47]
["2026-09-28T15:25:53.219913+00:00", "quote", 14.42, 14.47]
["2026-09-28T15:25:53.220109+00:00", "quote", 14.42, 14.47]
["2026-09-28T15:25:53.220690+00:00", "quote", 14.42, 14.47]
["2026-09-28T15:25:53.221623+00:00", "trade", 14.44, 84.0]
["2026-09-28T15:25:53.222153+00:00", "quote", 14.42, 14.48]
["2026-09-28T15:25:53.222249+00:00", "quote", 14.42, 14.47]
["2026-09-28T15:25:53.222855+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:25:53.223136+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:25:53.224402+00:00", "trade", 14.43, 3.0]
["2026-09-28T15:25:53.227797+00:00", "trade", 14.44, 130.0]
["2026-09-28T15:25:53.227797+00:00", "quote", 14.42, 14.48]
["2026-09-28T15:25:53.228378+00:00", "quote", 14.43, 14.48]
["2026-09-28T15:25:53.228433+00:00", "quote", 14.43, 14.48]
["2026-09-28T15:25:53.276874+00:00", "quote", 14.43, 14.48]
["2026-09-28T15:25:53.276919+00:00", "quote", 14.43, 14.48]
["2026-09-28T15:25:53.306660+00:00", "quote", 14.43, 14.48]
["2026-09-28T15:25:53.306720+00:00", "quote", 14.43, 14.48]
["2026-09-28T15:25:53.306725+00:00", "quote", 14.43, 14.48]
["2026-09-28T15:25:53.328286+00:00", "quote", 14.43, 14.48]
["2026-09-28T15:25:53.328351+00:00", "quote", 14.43, 14.48]
["2026-09-28T15:25:53.328401+00:00", "quote", 14.43, 14.48]
["2026-09-28T15:25:53.413529+00:00", "quote", 14.44, 14.48]
["2026-09-28T15:25:53.413594+00:00", "quote", 14.44, 14.48]
["2026-09-28T15:25:53.413599+00:00", "quote", 14.44, 14.48]
["2026-09-28T15:25:53.414496+00:00", "quote", 14.44, 14.48]
["2026-09-28T15:25:54.209769+00:00", "trade", 14.46, 2.0]
["2026-09-28T15:25:55.072357+00:00", "quote", 14.45, 14.48]
["2026-09-28T15:25:55.072427+00:00", "quote", 14.45, 14.48]
["2026-09-28T15:25:55.072546+00:00", "trade", 14.45, 100.0]
["2026-09-28T15:25:55.072547+00:00", "quote", 14.45, 14.48]
["2026-09-28T15:25:55.072549+00:00", "trade", 14.45, 80.0]
["2026-09-28T15:25:55.072833+00:00", "quote", 14.45, 14.47]
["2026-09-28T15:25:55.072858+00:00", "quote", 14.44, 14.47]
["2026-09-28T15:25:55.072862+00:00", "trade", 14.45, 100.0]
["2026-09-28T15:25:55.072993+00:00", "quote", 14.44, 14.47]
["2026-09-28T15:25:55.073012+00:00", "trade", 14.45, 2.0]
["2026-09-28T15:25:55.073034+00:00", "quote", 14.44, 14.47]
["2026-09-28T15:25:55.073379+00:00", "quote", 14.44, 14.47]
["2026-09-28T15:25:55.073459+00:00", "quote", 14.44, 14.47]
["2026-09-28T15:25:55.073580+00:00", "quote", 14.44, 14.47]
["2026-09-28T15:25:55.074898+00:00", "trade", 14.45, 56.0]
["2026-09-28T15:25:55.076833+00:00", "quote", 14.44, 14.47]
["2026-09-28T15:25:55.083037+00:00", "quote", 14.44, 14.47]
["2026-09-28T15:25:55.084290+00:00", "quote", 14.43, 14.47]
["2026-09-28T15:25:55.084355+00:00", "quote", 14.43, 14.47]
["2026-09-28T15:25:55.084401+00:00", "quote", 14.43, 14.47]
["2026-09-28T15:25:55.121888+00:00", "trade", 14.45, 4.0]
["2026-09-28T15:25:55.168851+00:00", "quote", 14.43, 14.47]
["2026-09-28T15:25:55.187902+00:00", "quote", 14.43, 14.47]
["2026-09-28T15:25:58.285895+00:00", "quote", 14.43, 14.47]
["2026-09-28T15:25:59.998155+00:00", "quote", 14.43, 14.47]
["2026-09-28T15:26:18.377042+00:00", "trade", 14.4282, 2.0]
["2026-09-28T15:26:26.886941+00:00", "quote", 14.43, 14.47]
["2026-09-28T15:26:26.888294+00:00", "quote", 14.43, 14.47]
["2026-09-28T15:26:29.998185+00:00", "quote", 14.43, 14.47]
["2026-09-28T15:26:32.802756+00:00", "trade", 14.4286, 1.0]
["2026-09-28T15:26:32.802814+00:00", "trade", 14.4286, 2.0]
["2026-09-28T15:26:52.103135+00:00", "trade", 14.44, 2.0]
["2026-09-28T15:26:52.103201+00:00", "quote", 14.43, 14.47]
["2026-09-28T15:26:52.103221+00:00", "quote", 14.43, 14.47]
["2026-09-28T15:26:52.103416+00:00", "quote", 14.43, 14.46]
["2026-09-28T15:26:52.103475+00:00", "trade", 14.44, 3.0]
["2026-09-28T15:26:52.103496+00:00", "quote", 14.43, 14.46]
["2026-09-28T15:26:52.103539+00:00", "trade", 14.44, 1.0]
["2026-09-28T15:26:52.103541+00:00", "trade", 14.43, 80.0]
["2026-09-28T15:26:52.106350+00:00", "trade", 14.43, 130.0]
["2026-09-28T15:26:52.106353+00:00", "quote", 14.43, 14.46]
["2026-09-28T15:26:52.106356+00:00", "trade", 14.43, 100.0]
["2026-09-28T15:26:52.106358+00:00", "quote", 14.4, 14.46]
["2026-09-28T15:26:52.107093+00:00", "trade", 14.42, 20.0]
["2026-09-28T15:26:52.107129+00:00", "trade", 14.42, 60.0]
["2026-09-28T15:26:52.107144+00:00", "trade", 14.42, 22.0]
["2026-09-28T15:26:52.107240+00:00", "quote", 14.4, 14.46]
["2026-09-28T15:26:52.107275+00:00", "quote", 14.4, 14.45]
["2026-09-28T15:26:52.107295+00:00", "quote", 14.4, 14.45]
["2026-09-28T15:26:52.107451+00:00", "quote", 14.4, 14.45]
["2026-09-28T15:26:52.108077+00:00", "quote", 14.4, 14.45]
["2026-09-28T15:26:52.108608+00:00", "quote", 14.4, 14.45]
["2026-09-28T15:26:52.212942+00:00", "quote", 14.4, 14.45]
["2026-09-28T15:26:59.998206+00:00", "quote", 14.4, 14.45]
["2026-09-28T15:27:02.661073+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:27:02.661134+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:27:02.661144+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:27:02.661154+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:27:02.661159+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:27:02.661850+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:27:03.998986+00:00", "trade", 14.4277, 10.0]
["2026-09-28T15:27:19.265751+00:00", "trade", 14.4277, 84.0]
["2026-09-28T15:27:23.798907+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:27:23.798972+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:27:25.818704+00:00", "trade", 14.4348, 1.0]
["2026-09-28T15:27:25.909700+00:00", "trade", 14.4348, 1.0]
["2026-09-28T15:27:29.998236+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:27:34.327614+00:00", "trade", 14.42, 4.0]
["2026-09-28T15:27:34.332338+00:00", "trade", 14.42, 15.0]
["2026-09-28T15:27:50.899765+00:00", "trade", 14.42, 1.0]
["2026-09-28T15:27:50.899847+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:27:50.899852+00:00", "trade", 14.42, 2.0]
["2026-09-28T15:27:50.900492+00:00", "trade", 14.42, 1.0]
["2026-09-28T15:27:50.900994+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:27:50.900999+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:27:50.901065+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:27:50.901120+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:27:51.203620+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:27:52.102745+00:00", "trade", 14.4273, 74.0]
["2026-09-28T15:27:52.558379+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:27:54.152954+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:27:54.510525+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:27:58.246597+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:27:58.246657+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:27:59.395251+00:00", "trade", 14.4204, 24.0]
["2026-09-28T15:27:59.998266+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:28:01.799418+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:28:01.799468+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:28:01.799488+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:28:02.540712+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:28:02.540762+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:28:02.540767+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:28:02.999519+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:28:02.999594+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:28:03.544301+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:28:03.544366+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:28:04.524859+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:28:04.524930+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:28:04.956452+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:28:04.956507+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:28:08.172406+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:28:08.172446+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:28:08.172466+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:28:08.717032+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:28:08.717087+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:28:08.717087+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:28:11.969317+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:28:11.970475+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:28:11.970565+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:28:14.134997+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:28:14.135047+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:28:14.135052+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:28:18.334771+00:00", "trade", 14.42, 1.0]
["2026-09-28T15:28:18.449488+00:00", "trade", 14.42, 2.0]
["2026-09-28T15:28:21.205464+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:28:29.998291+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:28:43.549082+00:00", "trade", 14.41, 9.0]
["2026-09-28T15:28:43.549142+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:28:43.549197+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:28:43.549512+00:00", "trade", 14.41, 7.0]
["2026-09-28T15:28:43.549563+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:28:43.553568+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:28:43.557031+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:28:44.906187+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:28:44.906247+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:28:45.526794+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:28:46.266770+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:28:46.266773+00:00", "trade", 14.41, 200.0]
["2026-09-28T15:28:46.266773+00:00", "trade", 14.41, 29.0]
["2026-09-28T15:28:46.267161+00:00", "trade", 14.405, 2.0]
["2026-09-28T15:28:46.267161+00:00", "trade", 14.405, 5.0]
["2026-09-28T15:28:46.267164+00:00", "trade", 14.41, 37.0]
["2026-09-28T15:28:46.268865+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:28:46.487450+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:28:46.487521+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:28:46.730509+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:28:46.730579+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:28:47.206782+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:28:48.054560+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:28:48.054615+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:28:50.547754+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:28:50.673561+00:00", "trade", 14.41, 1.0]
["2026-09-28T15:28:50.673591+00:00", "trade", 14.41, 1.0]
["2026-09-28T15:28:55.413204+00:00", "trade", 14.4108, 14.0]
["2026-09-28T15:28:59.998316+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:29:01.872081+00:00", "trade", 14.4208, 100.0]
["2026-09-28T15:29:13.788193+00:00", "trade", 14.41, 1.0]
["2026-09-28T15:29:13.788193+00:00", "trade", 14.41, 3.0]
["2026-09-28T15:29:13.788196+00:00", "trade", 14.41, 2.0]
["2026-09-28T15:29:13.788229+00:00", "trade", 14.41, 7.0]
["2026-09-28T15:29:13.789189+00:00", "trade", 14.42, 87.0]
["2026-09-28T15:29:13.790440+00:00", "trade", 14.4148, 1.0]
["2026-09-28T15:29:13.798691+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:29:14.942694+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:29:16.303139+00:00", "trade", 14.42, 80.0]
["2026-09-28T15:29:16.303196+00:00", "trade", 14.42, 20.0]
["2026-09-28T15:29:16.303242+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:29:16.303307+00:00", "trade", 14.42, 127.0]
["2026-09-28T15:29:16.303307+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:29:16.303310+00:00", "trade", 14.42, 73.0]
["2026-09-28T15:29:16.303515+00:00", "trade", 14.41, 7.0]
["2026-09-28T15:29:16.303572+00:00", "trade", 14.41, 7.0]
["2026-09-28T15:29:16.303695+00:00", "trade", 14.41, 1.0]
["2026-09-28T15:29:16.303899+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:29:16.303929+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:29:16.303990+00:00", "trade", 14.41, 1.0]
["2026-09-28T15:29:16.304008+00:00", "trade", 14.42, 47.0]
["2026-09-28T15:29:16.304011+00:00", "trade", 14.41, 4.0]
["2026-09-28T15:29:16.304014+00:00", "trade", 14.41, 8.0]
["2026-09-28T15:29:16.304018+00:00", "trade", 14.41, 8.0]
["2026-09-28T15:29:16.304018+00:00", "trade", 14.41, 7.0]
["2026-09-28T15:29:16.304021+00:00", "trade", 14.41, 8.0]
["2026-09-28T15:29:16.304021+00:00", "trade", 14.41, 8.0]
["2026-09-28T15:29:16.304023+00:00", "trade", 14.41, 3.0]
["2026-09-28T15:29:16.306079+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:29:16.306104+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:29:16.431653+00:00", "trade", 14.41, 100.0]
["2026-09-28T15:29:16.431656+00:00", "trade", 14.41, 7.0]
["2026-09-28T15:29:16.431668+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:29:16.431668+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:29:16.431671+00:00", "trade", 14.42, 133.0]
["2026-09-28T15:29:16.431673+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:29:16.431768+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:29:16.431873+00:00", "trade", 14.42, 1.0]
["2026-09-28T15:29:16.431873+00:00", "trade", 14.42, 7.0]
["2026-09-28T15:29:16.432290+00:00", "trade", 14.42, 150.0]
["2026-09-28T15:29:16.436840+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:29:16.436890+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:29:16.436910+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:29:16.465276+00:00", "trade", 14.4175, 16.0]
["2026-09-28T15:29:16.541875+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:29:17.820162+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:29:17.820223+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:29:17.820228+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:29:17.820303+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:29:18.468626+00:00", "trade", 14.41, 28.0]
["2026-09-28T15:29:18.495595+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:29:18.495600+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:29:18.495610+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:29:19.948595+00:00", "trade", 14.41, 100.0]
["2026-09-28T15:29:20.027139+00:00", "trade", 14.41, 100.0]
["2026-09-28T15:29:21.417895+00:00", "trade", 14.42, 100.0]
["2026-09-28T15:29:21.957770+00:00", "trade", 14.42, 100.0]
["2026-09-28T15:29:21.957770+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:29:21.957780+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:29:21.957830+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:29:21.957875+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:29:22.923153+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:29:22.923218+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:29:22.923223+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:29:22.923243+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:29:22.923245+00:00", "trade", 14.42, 100.0]
["2026-09-28T15:29:22.923288+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:29:23.298341+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:29:23.314828+00:00", "trade", 14.4247, 30.0]
["2026-09-28T15:29:23.424185+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:29:23.424240+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:29:23.424245+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:29:23.426240+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:29:23.426243+00:00", "trade", 14.42, 100.0]
["2026-09-28T15:29:23.426245+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:29:23.426246+00:00", "trade", 14.42, 100.0]
["2026-09-28T15:29:23.427244+00:00", "trade", 14.42, 88.0]
["2026-09-28T15:29:23.428285+00:00", "trade", 14.42, 12.0]
["2026-09-28T15:29:23.760761+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:29:25.050185+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:29:25.050245+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:29:25.050265+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:29:25.050267+00:00", "trade", 14.42, 100.0]
["2026-09-28T15:29:25.302355+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:29:25.302378+00:00", "trade", 14.43, 35.0]
["2026-09-28T15:29:25.302380+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:29:25.302381+00:00", "trade", 14.43, 800.0]
["2026-09-28T15:29:25.302393+00:00", "trade", 14.43, 1.0]
["2026-09-28T15:29:25.302399+00:00", "trade", 14.43, 100.0]
["2026-09-28T15:29:25.302456+00:00", "trade", 14.43, 20.0]
["2026-09-28T15:29:25.302468+00:00", "trade", 14.43, 20.0]
["2026-09-28T15:29:25.302480+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:29:25.302501+00:00", "trade", 14.43, 20.0]
["2026-09-28T15:29:25.302505+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:29:25.302576+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:29:25.305538+00:00", "quote", 14.41, 14.47]
["2026-09-28T15:29:25.306064+00:00", "quote", 14.41, 14.47]
["2026-09-28T15:29:25.306405+00:00", "quote", 14.41, 14.48]
["2026-09-28T15:29:25.306435+00:00", "quote", 14.41, 14.48]
["2026-09-28T15:29:25.306720+00:00", "quote", 14.41, 14.49]
["2026-09-28T15:29:25.313557+00:00", "quote", 14.41, 14.49]
["2026-09-28T15:29:25.403030+00:00", "quote", 14.41, 14.49]
["2026-09-28T15:29:25.403055+00:00", "quote", 14.41, 14.47]
["2026-09-28T15:29:26.368162+00:00", "quote", 14.41, 14.46]
["2026-09-28T15:29:26.368232+00:00", "quote", 14.41, 14.46]
["2026-09-28T15:29:26.373294+00:00", "quote", 14.41, 14.46]
["2026-09-28T15:29:29.576011+00:00", "quote", 14.41, 14.46]
["2026-09-28T15:29:29.998347+00:00", "quote", 14.41, 14.46]
["2026-09-28T15:29:31.574369+00:00", "trade", 14.4249, 100.0]
["2026-09-28T15:29:32.797585+00:00", "trade", 14.435, 13.0]
["2026-09-28T15:29:37.257938+00:00", "trade", 14.435, 3.0]
["2026-09-28T15:29:37.262230+00:00", "trade", 14.435, 12.0]
["2026-09-28T15:29:38.798857+00:00", "quote", 14.41, 14.46]
["2026-09-28T15:29:38.798917+00:00", "trade", 14.42, 1.0]
["2026-09-28T15:29:38.798922+00:00", "quote", 14.41, 14.46]
["2026-09-28T15:29:38.798982+00:00", "quote", 14.41, 14.46]
["2026-09-28T15:29:38.798987+00:00", "quote", 14.41, 14.46]
["2026-09-28T15:29:38.798997+00:00", "quote", 14.41, 14.46]
["2026-09-28T15:29:38.799017+00:00", "quote", 14.41, 14.45]
["2026-09-28T15:29:38.799483+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:29:38.799548+00:00", "trade", 14.42, 14.0]
["2026-09-28T15:29:38.800666+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:29:43.791709+00:00", "trade", 14.4223, 3.0]
["2026-09-28T15:29:44.131809+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:29:48.798566+00:00", "quote", 14.41, 14.42]
["2026-09-28T15:29:48.799774+00:00", "trade", 14.42, 27.0]
["2026-09-28T15:29:48.799774+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:29:50.022263+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:29:59.015850+00:00", "trade", 14.4222, 13.0]
["2026-09-28T15:29:59.998372+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:30:00.271617+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:30:02.177154+00:00", "trade", 14.42, 99.0]
["2026-09-28T15:30:02.177157+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:30:02.177192+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:30:02.177222+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:30:02.177293+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:30:02.177473+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:30:02.177957+00:00", "trade", 14.425, 1.0]
["2026-09-28T15:30:02.178023+00:00", "trade", 14.43, 1.0]
["2026-09-28T15:30:02.763733+00:00", "trade", 14.42, 25.0]
["2026-09-28T15:30:02.763748+00:00", "trade", 14.42, 25.0]
["2026-09-28T15:30:02.763766+00:00", "trade", 14.42, 25.0]
["2026-09-28T15:30:02.763793+00:00", "trade", 14.42, 25.0]
["2026-09-28T15:30:02.769597+00:00", "trade", 14.42, 25.0]
["2026-09-28T15:30:02.773071+00:00", "trade", 14.42, 25.0]
["2026-09-28T15:30:08.377960+00:00", "trade", 14.429, 104.0]
["2026-09-28T15:30:16.660780+00:00", "trade", 14.425, 100.0]
["2026-09-28T15:30:16.666906+00:00", "trade", 14.425, 44.0]
["2026-09-28T15:30:18.254324+00:00", "trade", 14.4254, 100.0]
["2026-09-28T15:30:21.414186+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:30:21.414196+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:30:21.414201+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:30:23.799108+00:00", "quote", 14.41, 14.42]
["2026-09-28T15:30:23.799468+00:00", "quote", 14.41, 14.42]
["2026-09-28T15:30:23.800426+00:00", "quote", 14.41, 14.42]
["2026-09-28T15:30:23.907484+00:00", "trade", 14.42, 75.0]
["2026-09-28T15:30:23.907486+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:30:23.907546+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:30:23.907551+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:30:23.907601+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:30:23.908735+00:00", "trade", 14.4215, 1.0]
["2026-09-28T15:30:29.189251+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:30:29.998397+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:30:30.942314+00:00", "trade", 14.42, 57.0]
["2026-09-28T15:30:30.942316+00:00", "trade", 14.425, 23.0]
["2026-09-28T15:30:30.942394+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:30:30.942394+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:30:30.942419+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:30:30.942444+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:30:30.942449+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:30:30.972598+00:00", "trade", 14.42, 1.0]
["2026-09-28T15:30:31.042732+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:30:31.042788+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:30:31.464807+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:30:45.642873+00:00", "trade", 14.42, 1.0]
["2026-09-28T15:30:45.642876+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:30:45.642936+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:30:45.642956+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:30:45.642961+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:30:46.009202+00:00", "trade", 14.425, 1.0]
["2026-09-28T15:30:46.014888+00:00", "trade", 14.425, 7.0]
["2026-09-28T15:30:51.632727+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:30:51.796176+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:30:51.796178+00:00", "trade", 14.41, 100.0]
["2026-09-28T15:30:51.796178+00:00", "trade", 14.41, 118.0]
["2026-09-28T15:30:51.796181+00:00", "trade", 14.41, 100.0]
["2026-09-28T15:30:51.796208+00:00", "trade", 14.41, 129.0]
["2026-09-28T15:30:51.796211+00:00", "trade", 14.41, 1.0]
["2026-09-28T15:30:51.796214+00:00", "trade", 14.41, 111.0]
["2026-09-28T15:30:51.796216+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:30:51.796217+00:00", "trade", 14.41, 82.0]
["2026-09-28T15:30:51.796217+00:00", "trade", 14.41, 100.0]
["2026-09-28T15:30:51.796231+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:30:51.796251+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:30:51.796286+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:30:51.796306+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:30:51.796531+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:30:51.796732+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:30:51.800235+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:30:51.800516+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:30:51.803969+00:00", "trade", 14.41, 100.0]
["2026-09-28T15:30:51.902624+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:30:51.903260+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:30:52.520028+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:30:53.801689+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:30:53.910705+00:00", "trade", 14.4111, 1.0]
["2026-09-28T15:30:58.608143+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:30:58.757002+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:30:59.998428+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:31:03.800832+00:00", "quote", 14.39, 14.42]
["2026-09-28T15:31:03.800833+00:00", "trade", 14.4, 100.0]
["2026-09-28T15:31:03.800842+00:00", "quote", 14.39, 14.42]
["2026-09-28T15:31:03.800860+00:00", "trade", 14.4, 20.0]
["2026-09-28T15:31:03.800912+00:00", "quote", 14.39, 14.42]
["2026-09-28T15:31:03.800922+00:00", "quote", 14.39, 14.42]
["2026-09-28T15:31:03.800947+00:00", "quote", 14.39, 14.42]
["2026-09-28T15:31:03.800972+00:00", "quote", 14.39, 14.42]
["2026-09-28T15:31:03.800977+00:00", "quote", 14.39, 14.42]
["2026-09-28T15:31:03.801825+00:00", "trade", 14.4, 88.0]
["2026-09-28T15:31:06.452618+00:00", "quote", 14.39, 14.42]
["2026-09-28T15:31:21.866603+00:00", "quote", 14.39, 14.41]
["2026-09-28T15:31:21.866674+00:00", "quote", 14.39, 14.41]
["2026-09-28T15:31:21.867079+00:00", "quote", 14.39, 14.41]
["2026-09-28T15:31:21.867130+00:00", "quote", 14.39, 14.41]
["2026-09-28T15:31:21.970255+00:00", "quote", 14.39, 14.41]
["2026-09-28T15:31:21.970315+00:00", "quote", 14.39, 14.41]
["2026-09-28T15:31:23.798837+00:00", "quote", 14.39, 14.41]
["2026-09-28T15:31:25.655328+00:00", "trade", 14.4195, 6.0]
["2026-09-28T15:31:29.998452+00:00", "quote", 14.39, 14.41]
["2026-09-28T15:31:38.543637+00:00", "trade", 14.4, 12.0]
["2026-09-28T15:31:38.548048+00:00", "trade", 14.39, 18.0]
["2026-09-28T15:31:38.548050+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:31:38.548051+00:00", "trade", 14.39, 100.0]
["2026-09-28T15:31:38.548125+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:31:38.548141+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:31:38.548145+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:31:38.548156+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:31:38.548296+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:31:38.548367+00:00", "trade", 14.39, 2.0]
["2026-09-28T15:31:38.548391+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:31:38.548472+00:00", "trade", 14.39, 12.0]
["2026-09-28T15:31:38.548550+00:00", "trade", 14.39, 8.0]
["2026-09-28T15:31:38.549038+00:00", "trade", 14.39, 1.0]
["2026-09-28T15:31:38.553754+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:31:38.658989+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:31:38.659070+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:31:38.660038+00:00", "trade", 14.395, 3.0]
["2026-09-28T15:31:39.549088+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:31:39.775321+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:31:39.775376+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:31:43.161991+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:31:55.857752+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:31:55.857802+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:31:55.858534+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:31:56.678318+00:00", "trade", 14.395, 1.0]
["2026-09-28T15:31:56.686492+00:00", "trade", 14.395, 1.0]
["2026-09-28T15:31:59.998477+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:32:02.063520+00:00", "trade", 14.395, 1.0]
["2026-09-28T15:32:02.063662+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:32:02.063718+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:32:02.754805+00:00", "trade", 14.4108, 24.0]
["2026-09-28T15:32:03.945294+00:00", "trade", 14.395, 1.0]
["2026-09-28T15:32:17.208324+00:00", "trade", 14.395, 1.0]
["2026-09-28T15:32:18.704011+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:32:29.998508+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:32:30.668509+00:00", "trade", 14.4, 1.0]
["2026-09-28T15:32:31.623306+00:00", "trade", 14.41, 8.0]
["2026-09-28T15:32:31.623309+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:32:31.623366+00:00", "trade", 14.41, 92.0]
["2026-09-28T15:32:31.623366+00:00", "trade", 14.41, 100.0]
["2026-09-28T15:32:31.623370+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:32:31.623415+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:32:31.623500+00:00", "quote", 14.39, 14.41]
["2026-09-28T15:32:31.623576+00:00", "trade", 14.41, 1.0]
["2026-09-28T15:32:31.623642+00:00", "trade", 14.41, 100.0]
["2026-09-28T15:32:31.624081+00:00", "quote", 14.39, 14.42]
["2026-09-28T15:32:31.630279+00:00", "trade", 14.41, 100.0]
["2026-09-28T15:32:31.634946+00:00", "trade", 14.42, 100.0]
["2026-09-28T15:32:31.634947+00:00", "quote", 14.39, 14.42]
["2026-09-28T15:32:31.635013+00:00", "quote", 14.39, 14.42]
["2026-09-28T15:32:31.635030+00:00", "trade", 14.42, 100.0]
["2026-09-28T15:32:31.641468+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:32:31.641523+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:32:31.643608+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:32:31.657037+00:00", "trade", 14.41, 16.0]
["2026-09-28T15:32:31.658631+00:00", "trade", 14.405, 4.0]
["2026-09-28T15:32:31.859231+00:00", "quote", 14.4, 14.46]
["2026-09-28T15:32:31.859336+00:00", "quote", 14.4, 14.46]
["2026-09-28T15:32:32.615992+00:00", "quote", 14.4, 14.45]
["2026-09-28T15:32:32.616187+00:00", "quote", 14.4, 14.45]
["2026-09-28T15:32:33.224255+00:00", "quote", 14.41, 14.45]
["2026-09-28T15:32:33.224315+00:00", "quote", 14.41, 14.45]
["2026-09-28T15:32:33.224385+00:00", "quote", 14.41, 14.45]
["2026-09-28T15:32:33.327265+00:00", "quote", 14.41, 14.45]
["2026-09-28T15:32:34.088286+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:32:34.088346+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:32:34.088351+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:32:34.089163+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:32:34.089359+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:32:34.089409+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:32:34.154580+00:00", "trade", 14.42, 5.0]
["2026-09-28T15:32:34.192619+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:32:34.192690+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:32:34.194233+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:32:34.323522+00:00", "trade", 14.42, 2.0]
["2026-09-28T15:32:34.328863+00:00", "trade", 14.42, 10.0]
["2026-09-28T15:32:37.004827+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:32:37.005790+00:00", "quote", 14.4, 14.45]
["2026-09-28T15:32:37.611466+00:00", "quote", 14.4, 14.45]
["2026-09-28T15:32:37.611521+00:00", "quote", 14.4, 14.45]
["2026-09-28T15:32:40.914071+00:00", "quote", 14.4, 14.45]
["2026-09-28T15:32:45.989150+00:00", "trade", 14.425, 1.0]
["2026-09-28T15:32:45.989285+00:00", "quote", 14.4, 14.45]
["2026-09-28T15:32:45.989296+00:00", "quote", 14.4, 14.45]
["2026-09-28T15:32:46.017568+00:00", "quote", 14.4, 14.45]
["2026-09-28T15:32:46.017578+00:00", "quote", 14.4, 14.45]
["2026-09-28T15:32:46.017633+00:00", "quote", 14.4, 14.45]
["2026-09-28T15:32:49.828033+00:00", "trade", 14.4171, 100.0]
["2026-09-28T15:32:53.798913+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:32:56.477431+00:00", "trade", 14.42, 23.0]
["2026-09-28T15:32:56.477603+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:32:59.998533+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:33:00.965183+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:33:01.086931+00:00", "trade", 14.42, 1.0]
["2026-09-28T15:33:04.914065+00:00", "trade", 14.4136, 12.0]
["2026-09-28T15:33:16.225889+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:33:16.440555+00:00", "trade", 14.42, 1.0]
["2026-09-28T15:33:20.982003+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:33:23.351883+00:00", "trade", 14.4136, 10.0]
["2026-09-28T15:33:23.356246+00:00", "trade", 14.4136, 82.0]
["2026-09-28T15:33:29.998563+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:33:38.499910+00:00", "trade", 14.42, 2.0]
["2026-09-28T15:33:41.387286+00:00", "trade", 14.42, 1.0]
["2026-09-28T15:33:47.701235+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:33:55.571637+00:00", "trade", 14.41, 1.0]
["2026-09-28T15:33:55.571712+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:33:55.571722+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:33:55.571757+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:33:55.572168+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:33:55.572193+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:33:55.572238+00:00", "trade", 14.41, 8.0]
["2026-09-28T15:33:55.577515+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:33:55.585885+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:33:55.673138+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:33:58.269603+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:33:58.272204+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:33:59.740191+00:00", "trade", 14.42, 6.0]
["2026-09-28T15:33:59.998588+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:34:04.837680+00:00", "trade", 14.41, 1.0]
["2026-09-28T15:34:04.837755+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:34:04.837765+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:34:04.837810+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:34:04.838291+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:34:04.868022+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:34:08.693126+00:00", "trade", 14.415, 12.0]
["2026-09-28T15:34:08.821348+00:00", "trade", 14.41, 2.0]
["2026-09-28T15:34:08.821481+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:34:08.821717+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:34:10.965945+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:34:13.462356+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:34:13.462973+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:34:13.463138+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:34:13.463339+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:34:13.464381+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:34:13.464411+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:34:16.013177+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:34:16.027126+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:34:16.027131+00:00", "trade", 14.4, 100.0]
["2026-09-28T15:34:16.027143+00:00", "trade", 14.4, 80.0]
["2026-09-28T15:34:16.027329+00:00", "trade", 14.4, 20.0]
["2026-09-28T15:34:16.027329+00:00", "trade", 14.4, 20.0]
["2026-09-28T15:34:16.027332+00:00", "trade", 14.4, 18.0]
["2026-09-28T15:34:17.326003+00:00", "trade", 14.39, 3.0]
["2026-09-28T15:34:18.338377+00:00", "trade", 14.39, 2.0]
["2026-09-28T15:34:18.338426+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:34:18.342431+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:34:18.487772+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:34:19.010636+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:34:19.010842+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:34:19.010907+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:34:23.472382+00:00", "trade", 14.39, 1.0]
["2026-09-28T15:34:24.060751+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:34:25.950939+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:34:25.950999+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:34:27.069692+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:34:28.089568+00:00", "trade", 14.38, 50.0]
["2026-09-28T15:34:29.998608+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:34:30.946915+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:34:30.947621+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:34:33.301368+00:00", "trade", 14.395, 2.0]
["2026-09-28T15:34:33.301428+00:00", "trade", 14.395, 3.0]
["2026-09-28T15:34:45.049735+00:00", "trade", 14.395, 1.0]
["2026-09-28T15:34:48.458053+00:00", "trade", 14.4218, 100.0]
["2026-09-28T15:34:59.998635+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:35:01.649730+00:00", "trade", 14.395, 3.0]
["2026-09-28T15:35:26.092088+00:00", "trade", 14.4062, 11.0]
["2026-09-28T15:35:29.998653+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:35:35.522376+00:00", "trade", 14.39, 18.0]
["2026-09-28T15:35:46.008556+00:00", "trade", 14.395, 5.0]
["2026-09-28T15:35:46.013788+00:00", "trade", 14.395, 18.0]
["2026-09-28T15:35:50.947423+00:00", "trade", 14.4087, 74.0]
["2026-09-28T15:35:59.998678+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:36:00.949275+00:00", "trade", 14.395, 2.0]
["2026-09-28T15:36:00.949278+00:00", "trade", 14.395, 1.0]
["2026-09-28T15:36:00.949678+00:00", "trade", 14.395, 2.0]
["2026-09-28T15:36:12.033292+00:00", "trade", 14.395, 100.0]
["2026-09-28T15:36:12.034546+00:00", "trade", 14.3986, 1.0]
["2026-09-28T15:36:29.998708+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:36:39.895958+00:00", "trade", 14.395, 80.0]
["2026-09-28T15:36:50.757790+00:00", "trade", 14.395, 4.0]
["2026-09-28T15:36:50.757790+00:00", "trade", 14.395, 2.0]
["2026-09-28T15:36:50.757792+00:00", "trade", 14.395, 2.0]
["2026-09-28T15:36:50.757792+00:00", "trade", 14.395, 17.0]
["2026-09-28T15:36:50.760176+00:00", "trade", 14.395, 19.0]
["2026-09-28T15:36:50.760240+00:00", "trade", 14.395, 20.0]
["2026-09-28T15:36:50.760318+00:00", "trade", 14.395, 44.0]
["2026-09-28T15:36:50.761316+00:00", "trade", 14.395, 36.0]
["2026-09-28T15:36:59.998723+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:37:14.567838+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:37:15.266209+00:00", "trade", 14.41, 11.0]
["2026-09-28T15:37:15.266275+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:37:15.266280+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:37:15.266315+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:37:15.266927+00:00", "trade", 14.395, 4.0]
["2026-09-28T15:37:15.266933+00:00", "trade", 14.395, 1.0]
["2026-09-28T15:37:15.267195+00:00", "trade", 14.395, 3.0]
["2026-09-28T15:37:15.267195+00:00", "trade", 14.395, 15.0]
["2026-09-28T15:37:15.274256+00:00", "trade", 14.41, 100.0]
["2026-09-28T15:37:15.275759+00:00", "trade", 14.395, 44.0]
["2026-09-28T15:37:15.277317+00:00", "trade", 14.395, 44.0]
["2026-09-28T15:37:15.277383+00:00", "trade", 14.395, 12.0]
["2026-09-28T15:37:15.278385+00:00", "trade", 14.395, 32.0]
["2026-09-28T15:37:15.278445+00:00", "trade", 14.395, 44.0]
["2026-09-28T15:37:15.278643+00:00", "trade", 14.395, 24.0]
["2026-09-28T15:37:15.279693+00:00", "trade", 14.3981, 1.0]
["2026-09-28T15:37:24.146951+00:00", "trade", 14.395, 250.0]
["2026-09-28T15:37:24.152773+00:00", "trade", 14.4, 1.0]
["2026-09-28T15:37:24.152809+00:00", "trade", 14.395, 13.0]
["2026-09-28T15:37:24.152812+00:00", "trade", 14.395, 13.0]
["2026-09-28T15:37:24.152854+00:00", "trade", 14.395, 6.0]
["2026-09-28T15:37:24.152858+00:00", "trade", 14.395, 7.0]
["2026-09-28T15:37:24.152860+00:00", "trade", 14.395, 8.0]
["2026-09-28T15:37:24.152860+00:00", "trade", 14.395, 8.0]
["2026-09-28T15:37:24.152863+00:00", "trade", 14.395, 13.0]
["2026-09-28T15:37:24.152863+00:00", "trade", 14.395, 2.0]
["2026-09-28T15:37:24.152899+00:00", "trade", 14.395, 13.0]
["2026-09-28T15:37:24.153485+00:00", "trade", 14.395, 13.0]
["2026-09-28T15:37:24.153518+00:00", "trade", 14.395, 3.0]
["2026-09-28T15:37:24.184486+00:00", "trade", 14.41, 89.0]
["2026-09-28T15:37:24.184489+00:00", "trade", 14.41, 20.0]
["2026-09-28T15:37:24.184490+00:00", "quote", 14.38, 14.42]
["2026-09-28T15:37:24.184552+00:00", "trade", 14.42, 100.0]
["2026-09-28T15:37:24.184573+00:00", "trade", 14.4, 400.0]
["2026-09-28T15:37:24.184846+00:00", "quote", 14.39, 14.42]
["2026-09-28T15:37:24.184857+00:00", "trade", 14.41, 44.0]
["2026-09-28T15:37:24.184860+00:00", "trade", 14.41, 1.0]
["2026-09-28T15:37:24.184889+00:00", "trade", 14.42, 600.0]
["2026-09-28T15:37:24.184891+00:00", "quote", 14.39, 14.42]
["2026-09-28T15:37:24.184891+00:00", "quote", 14.39, 14.42]
["2026-09-28T15:37:24.184898+00:00", "trade", 14.42, 125.0]
["2026-09-28T15:37:24.184906+00:00", "quote", 14.39, 14.42]
["2026-09-28T15:37:24.184951+00:00", "quote", 14.39, 14.42]
["2026-09-28T15:37:24.184976+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:37:24.185039+00:00", "trade", 14.41, 88.0]
["2026-09-28T15:37:24.185049+00:00", "trade", 14.41, 2.0]
["2026-09-28T15:37:24.185051+00:00", "quote", 14.4, 14.43]
["2026-09-28T15:37:24.185058+00:00", "trade", 14.42, 131.0]
["2026-09-28T15:37:24.185181+00:00", "trade", 14.42, 3.0]
["2026-09-28T15:37:24.185211+00:00", "trade", 14.43, 3.0]
["2026-09-28T15:37:24.185212+00:00", "quote", 14.4, 14.48]
["2026-09-28T15:37:24.185217+00:00", "trade", 14.43, 34.0]
["2026-09-28T15:37:24.185220+00:00", "trade", 14.43, 11.0]
["2026-09-28T15:37:24.185220+00:00", "trade", 14.43, 11.0]
["2026-09-28T15:37:24.185223+00:00", "trade", 14.43, 100.0]
["2026-09-28T15:37:24.185452+00:00", "quote", 14.4, 14.48]
["2026-09-28T15:37:24.185693+00:00", "quote", 14.39, 14.48]
["2026-09-28T15:37:24.185823+00:00", "quote", 14.4, 14.48]
["2026-09-28T15:37:24.186014+00:00", "quote", 14.4, 14.48]
["2026-09-28T15:37:24.186209+00:00", "quote", 14.4, 14.48]
["2026-09-28T15:37:24.186941+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:37:24.187301+00:00", "trade", 14.42, 160.0]
["2026-09-28T15:37:24.187302+00:00", "quote", 14.4, 14.45]
["2026-09-28T15:37:24.187933+00:00", "quote", 14.4, 14.48]
["2026-09-28T15:37:24.187968+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:37:24.188371+00:00", "trade", 14.42, 1.0]
["2026-09-28T15:37:24.188374+00:00", "trade", 14.42, 45.0]
["2026-09-28T15:37:24.188570+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:37:24.194308+00:00", "trade", 14.42, 200.0]
["2026-09-28T15:37:24.206294+00:00", "trade", 14.4, 3.0]
["2026-09-28T15:37:24.207951+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:37:24.214562+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:37:24.214564+00:00", "trade", 14.42, 162.0]
["2026-09-28T15:37:24.214570+00:00", "trade", 14.42, 67.0]
["2026-09-28T15:37:24.214572+00:00", "quote", 14.4, 14.48]
["2026-09-28T15:37:24.214612+00:00", "trade", 14.42, 60.0]
["2026-09-28T15:37:24.216536+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:37:24.220471+00:00", "quote", 14.41, 14.42]
["2026-09-28T15:37:24.220531+00:00", "quote", 14.41, 14.42]
["2026-09-28T15:37:24.294983+00:00", "quote", 14.41, 14.42]
["2026-09-28T15:37:25.007153+00:00", "quote", 14.41, 14.45]
["2026-09-28T15:37:25.007157+00:00", "trade", 14.42, 100.0]
["2026-09-28T15:37:25.007163+00:00", "quote", 14.41, 14.45]
["2026-09-28T15:37:25.007228+00:00", "quote", 14.41, 14.45]
["2026-09-28T15:37:25.007295+00:00", "trade", 14.42, 16.0]
["2026-09-28T15:37:25.007413+00:00", "trade", 14.415, 6.0]
["2026-09-28T15:37:25.007500+00:00", "trade", 14.42, 28.0]
["2026-09-28T15:37:25.011518+00:00", "quote", 14.41, 14.45]
["2026-09-28T15:37:25.220796+00:00", "quote", 14.41, 14.42]
["2026-09-28T15:37:25.220847+00:00", "quote", 14.41, 14.42]
["2026-09-28T15:37:25.220852+00:00", "quote", 14.41, 14.42]
["2026-09-28T15:37:25.220872+00:00", "quote", 14.41, 14.45]
["2026-09-28T15:37:25.220876+00:00", "trade", 14.42, 100.0]
["2026-09-28T15:37:25.220947+00:00", "quote", 14.41, 14.45]
["2026-09-28T15:37:25.221784+00:00", "quote", 14.41, 14.45]
["2026-09-28T15:37:25.666708+00:00", "quote", 14.41, 14.45]
["2026-09-28T15:37:26.130096+00:00", "quote", 14.41, 14.45]
["2026-09-28T15:37:27.156624+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:37:27.156679+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:37:27.156679+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:37:27.157456+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:37:27.158899+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:37:27.159856+00:00", "quote", 14.39, 14.44]
["2026-09-28T15:37:27.160002+00:00", "quote", 14.39, 14.44]
["2026-09-28T15:37:27.160057+00:00", "quote", 14.39, 14.44]
["2026-09-28T15:37:27.445511+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:37:27.445597+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:37:29.847227+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:37:29.998748+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:37:30.506091+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:37:32.788438+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:37:32.788503+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:37:32.788683+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:37:34.324415+00:00", "trade", 14.42, 2.0]
["2026-09-28T15:37:34.328099+00:00", "trade", 14.42, 9.0]
["2026-09-28T15:37:34.328227+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:37:34.432515+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:37:38.371258+00:00", "trade", 14.41, 25.0]
["2026-09-28T15:37:38.371395+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:37:38.371440+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:37:38.509829+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:37:38.509900+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:37:42.295044+00:00", "trade", 14.42, 2.0]
["2026-09-28T15:37:50.000181+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:37:57.890882+00:00", "trade", 14.43, 74.0]
["2026-09-28T15:37:57.890987+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:37:57.890988+00:00", "trade", 14.43, 3.0]
["2026-09-28T15:37:57.890994+00:00", "trade", 14.43, 3.0]
["2026-09-28T15:37:57.891062+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:37:57.891062+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:37:57.891249+00:00", "trade", 14.43, 4.0]
["2026-09-28T15:37:57.891282+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:37:57.895688+00:00", "trade", 14.42, 4.0]
["2026-09-28T15:37:58.547223+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:37:59.998783+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:38:01.671706+00:00", "trade", 14.4141, 23.0]
["2026-09-28T15:38:01.672431+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:38:09.015171+00:00", "trade", 14.4104, 45.0]
["2026-09-28T15:38:16.303198+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:38:16.303263+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:38:17.896163+00:00", "trade", 14.425, 2.0]
["2026-09-28T15:38:25.546993+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:38:25.547043+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:38:29.998808+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:38:36.373131+00:00", "trade", 14.425, 1.0]
["2026-09-28T15:38:38.775883+00:00", "trade", 14.4141, 100.0]
["2026-09-28T15:38:53.438083+00:00", "trade", 14.4104, 100.0]
["2026-09-28T15:38:57.085930+00:00", "trade", 14.44, 20.0]
["2026-09-28T15:38:59.998839+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:39:05.561563+00:00", "trade", 14.425, 4.0]
["2026-09-28T15:39:05.564134+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:39:05.564206+00:00", "trade", 14.42, 20.0]
["2026-09-28T15:39:05.564785+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:39:05.566840+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:39:05.717960+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:39:05.718015+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:39:05.876297+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:39:05.876322+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:39:05.876487+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:39:11.033115+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:39:11.273564+00:00", "trade", 14.4293, 6.0]
["2026-09-28T15:39:13.039530+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:39:13.793390+00:00", "trade", 14.425, 100.0]
["2026-09-28T15:39:20.469770+00:00", "trade", 14.44, 50.0]
["2026-09-28T15:39:20.471640+00:00", "trade", 14.425, 1.0]
["2026-09-28T15:39:20.472831+00:00", "trade", 14.425, 30.0]
["2026-09-28T15:39:29.214988+00:00", "trade", 14.425, 1.0]
["2026-09-28T15:39:29.227314+00:00", "trade", 14.425, 2.0]
["2026-09-28T15:39:29.998874+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:39:34.895141+00:00", "trade", 14.44, 17.0]
["2026-09-28T15:39:34.897210+00:00", "trade", 14.44, 8.0]
["2026-09-28T15:39:35.871598+00:00", "trade", 14.425, 2.0]
["2026-09-28T15:39:51.884507+00:00", "trade", 14.425, 100.0]
["2026-09-28T15:39:55.095637+00:00", "trade", 14.4117, 100.0]
["2026-09-28T15:39:59.998904+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:40:03.903374+00:00", "trade", 14.425, 90.0]
["2026-09-28T15:40:04.980565+00:00", "trade", 14.425, 1.0]
["2026-09-28T15:40:12.100335+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:40:23.232129+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:40:29.998934+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:40:30.392615+00:00", "trade", 14.44, 70.0]
["2026-09-28T15:40:30.392616+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:40:30.392686+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:40:30.392687+00:00", "trade", 14.44, 130.0]
["2026-09-28T15:40:30.392691+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:40:30.405371+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:40:32.199185+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:40:32.199240+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:40:32.200809+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:40:32.203576+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:40:32.287993+00:00", "trade", 14.425, 1.0]
["2026-09-28T15:40:32.361004+00:00", "trade", 14.425, 14.0]
["2026-09-28T15:40:39.496167+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:40:42.150036+00:00", "trade", 14.43, 3.0]
["2026-09-28T15:40:42.150927+00:00", "trade", 14.425, 1.0]
["2026-09-28T15:40:43.453666+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:40:46.010276+00:00", "trade", 14.425, 5.0]
["2026-09-28T15:40:46.015872+00:00", "trade", 14.425, 18.0]
["2026-09-28T15:40:46.787596+00:00", "trade", 14.44, 24.0]
["2026-09-28T15:40:46.787599+00:00", "trade", 14.44, 10.0]
["2026-09-28T15:40:46.787602+00:00", "trade", 14.44, 1.0]
["2026-09-28T15:40:46.787609+00:00", "trade", 14.44, 1.0]
["2026-09-28T15:40:46.787636+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:40:46.787651+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:40:46.787654+00:00", "trade", 14.43, 100.0]
["2026-09-28T15:40:46.787656+00:00", "trade", 14.44, 44.0]
["2026-09-28T15:40:46.787656+00:00", "trade", 14.44, 1645.0]
["2026-09-28T15:40:46.787659+00:00", "trade", 14.44, 100.0]
["2026-09-28T15:40:46.787698+00:00", "trade", 14.425, 100.0]
["2026-09-28T15:40:46.787731+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:40:46.787831+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:40:46.787851+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:40:46.787852+00:00", "trade", 14.44, 1.0]
["2026-09-28T15:40:46.787857+00:00", "trade", 14.44, 80.0]
["2026-09-28T15:40:46.787861+00:00", "trade", 14.44, 20.0]
["2026-09-28T15:40:46.787992+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:40:46.788343+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:40:46.789601+00:00", "quote", 14.42, 14.46]
["2026-09-28T15:40:46.795600+00:00", "quote", 14.43, 14.46]
["2026-09-28T15:40:46.795660+00:00", "quote", 14.43, 14.46]
["2026-09-28T15:40:46.796582+00:00", "quote", 14.43, 14.46]
["2026-09-28T15:40:46.798512+00:00", "quote", 14.43, 14.46]
["2026-09-28T15:40:46.804646+00:00", "trade", 14.43, 200.0]
["2026-09-28T15:40:46.804646+00:00", "quote", 14.43, 14.46]
["2026-09-28T15:40:46.804650+00:00", "trade", 14.43, 100.0]
["2026-09-28T15:40:46.804652+00:00", "trade", 14.43, 100.0]
["2026-09-28T15:40:46.804712+00:00", "quote", 14.43, 14.46]
["2026-09-28T15:40:46.805230+00:00", "trade", 14.43, 3.0]
["2026-09-28T15:40:46.805383+00:00", "quote", 14.42, 14.46]
["2026-09-28T15:40:46.805621+00:00", "trade", 14.43, 1.0]
["2026-09-28T15:40:46.805664+00:00", "quote", 14.41, 14.46]
["2026-09-28T15:40:46.810460+00:00", "quote", 14.41, 14.46]
["2026-09-28T15:40:46.891303+00:00", "quote", 14.41, 14.46]
["2026-09-28T15:40:46.891368+00:00", "quote", 14.41, 14.46]
["2026-09-28T15:40:46.910408+00:00", "quote", 14.41, 14.46]
["2026-09-28T15:40:47.259374+00:00", "quote", 14.41, 14.46]
["2026-09-28T15:40:48.166683+00:00", "quote", 14.41, 14.46]
["2026-09-28T15:40:52.573852+00:00", "quote", 14.41, 14.42]
["2026-09-28T15:40:52.573907+00:00", "quote", 14.41, 14.42]
["2026-09-28T15:40:52.573907+00:00", "quote", 14.41, 14.42]
["2026-09-28T15:40:52.573912+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:40:52.573919+00:00", "trade", 14.42, 134.0]
["2026-09-28T15:40:52.574624+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:40:52.575260+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:40:52.576229+00:00", "trade", 14.41, 75.0]
["2026-09-28T15:40:52.576278+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:40:52.576584+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:40:52.576590+00:00", "trade", 14.41, 40.0]
["2026-09-28T15:40:52.576602+00:00", "trade", 14.41, 1.0]
["2026-09-28T15:40:52.576635+00:00", "trade", 14.41, 2.0]
["2026-09-28T15:40:52.576647+00:00", "trade", 14.41, 13.0]
["2026-09-28T15:40:52.576739+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:40:52.576740+00:00", "trade", 14.41, 100.0]
["2026-09-28T15:40:52.576840+00:00", "trade", 14.41, 2.0]
["2026-09-28T15:40:52.576842+00:00", "trade", 14.41, 15.0]
["2026-09-28T15:40:52.578288+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:40:52.580578+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:40:52.584944+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:40:52.585004+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:40:52.747985+00:00", "trade", 14.4342, 10.0]
["2026-09-28T15:40:57.198569+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:40:57.198674+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:40:57.200443+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:40:58.427920+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:40:59.998969+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:41:03.802627+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:41:03.802713+00:00", "trade", 14.41, 100.0]
["2026-09-28T15:41:08.798291+00:00", "quote", 14.4, 14.44]
["2026-09-28T15:41:08.798562+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:41:08.798622+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:41:13.798838+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:41:19.301233+00:00", "trade", 14.41, 1.0]
["2026-09-28T15:41:19.301384+00:00", "trade", 14.42, 141.0]
["2026-09-28T15:41:19.301384+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:41:19.301387+00:00", "trade", 14.42, 131.0]
["2026-09-28T15:41:19.301474+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:41:19.301480+00:00", "trade", 14.41, 88.0]
["2026-09-28T15:41:19.301495+00:00", "trade", 14.41, 11.0]
["2026-09-28T15:41:19.301514+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:41:19.301524+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:41:19.301604+00:00", "quote", 14.41, 14.42]
["2026-09-28T15:41:19.301643+00:00", "trade", 14.42, 2.0]
["2026-09-28T15:41:19.301646+00:00", "trade", 14.42, 12.0]
["2026-09-28T15:41:19.301646+00:00", "trade", 14.42, 9.0]
["2026-09-28T15:41:19.301659+00:00", "quote", 14.41, 14.42]
["2026-09-28T15:41:19.301664+00:00", "quote", 14.41, 14.42]
["2026-09-28T15:41:19.301672+00:00", "trade", 14.42, 100.0]
["2026-09-28T15:41:19.302070+00:00", "quote", 14.41, 14.43]
["2026-09-28T15:41:19.302161+00:00", "quote", 14.41, 14.43]
["2026-09-28T15:41:19.302266+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:41:19.402675+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:41:19.402675+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:41:19.402755+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:41:19.402810+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:41:19.577135+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:41:20.321697+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:41:20.321712+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:41:21.262300+00:00", "trade", 14.4217, 72.0]
["2026-09-28T15:41:22.966993+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:41:29.998994+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:41:31.752522+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:41:33.480081+00:00", "trade", 14.44, 70.0]
["2026-09-28T15:41:33.492026+00:00", "trade", 14.425, 100.0]
["2026-09-28T15:41:42.040423+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:41:42.833115+00:00", "trade", 14.4203, 100.0]
["2026-09-28T15:41:47.323055+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:41:47.323056+00:00", "trade", 14.44, 5.0]
["2026-09-28T15:41:52.756673+00:00", "trade", 14.4201, 10.0]
["2026-09-28T15:41:54.634496+00:00", "trade", 14.44, 134.0]
["2026-09-28T15:41:54.634507+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:41:54.634508+00:00", "trade", 14.44, 171.0]
["2026-09-28T15:41:54.634514+00:00", "trade", 14.44, 30.0]
["2026-09-28T15:41:54.634577+00:00", "trade", 14.43, 400.0]
["2026-09-28T15:41:54.634580+00:00", "trade", 14.43, 200.0]
["2026-09-28T15:41:54.634612+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:41:54.634677+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:41:54.634687+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:41:54.634872+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:41:54.634875+00:00", "trade", 14.44, 95.0]
["2026-09-28T15:41:54.635243+00:00", "quote", 14.44, 14.44]
["2026-09-28T15:41:54.635309+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:41:54.635534+00:00", "quote", 14.44, 14.46]
["2026-09-28T15:41:54.635692+00:00", "trade", 14.425, 200.0]
["2026-09-28T15:41:54.635813+00:00", "trade", 14.43, 200.0]
["2026-09-28T15:41:54.636459+00:00", "trade", 14.425, 200.0]
["2026-09-28T15:41:54.637293+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:41:54.638224+00:00", "trade", 14.425, 200.0]
["2026-09-28T15:41:54.638396+00:00", "trade", 14.44, 100.0]
["2026-09-28T15:41:54.638396+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:41:54.638453+00:00", "trade", 14.44, 14.0]
["2026-09-28T15:41:54.638631+00:00", "quote", 14.44, 14.46]
["2026-09-28T15:41:54.639629+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:41:54.642275+00:00", "trade", 14.44, 100.0]
["2026-09-28T15:41:54.643797+00:00", "trade", 14.44, 1.0]
["2026-09-28T15:41:54.643824+00:00", "trade", 14.44, 100.0]
["2026-09-28T15:41:54.643824+00:00", "quote", 14.43, 14.45]
["2026-09-28T15:41:54.643827+00:00", "trade", 14.44, 1.0]
["2026-09-28T15:41:54.643830+00:00", "trade", 14.43, 100.0]
["2026-09-28T15:41:54.643833+00:00", "trade", 14.43, 100.0]
["2026-09-28T15:41:54.643834+00:00", "quote", 14.42, 14.45]
["2026-09-28T15:41:54.643859+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:41:54.643874+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:41:54.643878+00:00", "trade", 14.44, 88.0]
["2026-09-28T15:41:54.643879+00:00", "quote", 14.42, 14.45]
["2026-09-28T15:41:54.643884+00:00", "quote", 14.42, 14.45]
["2026-09-28T15:41:54.644287+00:00", "trade", 14.44, 2.0]
["2026-09-28T15:41:54.644380+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:41:54.644437+00:00", "trade", 14.43, 9.0]
["2026-09-28T15:41:54.644684+00:00", "trade", 14.42, 52.0]
["2026-09-28T15:41:54.644684+00:00", "trade", 14.42, 100.0]
["2026-09-28T15:41:54.644686+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:41:54.644786+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:41:54.644811+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:41:54.644816+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:41:54.663163+00:00", "trade", 14.44, 70.0]
["2026-09-28T15:41:54.694708+00:00", "trade", 14.4275, 600.0]
["2026-09-28T15:41:54.694785+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:41:54.694840+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:41:54.751896+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:41:54.751896+00:00", "quote", 14.41, 14.44]
["2026-09-28T15:41:54.861477+00:00", "quote", 14.41, 14.42]
["2026-09-28T15:41:54.861552+00:00", "trade", 14.41, 200.0]
["2026-09-28T15:41:54.861552+00:00", "trade", 14.41, 100.0]
["2026-09-28T15:41:54.861552+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:41:54.861657+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:41:54.861657+00:00", "quote", 14.4, 14.42]
["2026-09-28T15:41:54.862501+00:00", "trade", 14.41, 100.0]
["2026-09-28T15:41:54.862982+00:00", "trade", 14.41, 88.0]
["2026-09-28T15:41:54.863019+00:00", "trade", 14.41, 92.0]
["2026-09-28T15:41:54.912098+00:00", "trade", 14.41, 30.0]
["2026-09-28T15:41:55.446816+00:00", "trade", 14.41, 1.0]
["2026-09-28T15:41:55.693011+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:41:55.693071+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:41:55.693180+00:00", "trade", 14.405, 100.0]
["2026-09-28T15:41:55.693181+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:41:55.693183+00:00", "trade", 14.41, 100.0]
["2026-09-28T15:41:55.693241+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:41:55.693559+00:00", "trade", 14.4, 115.0]
["2026-09-28T15:41:55.693565+00:00", "trade", 14.4, 100.0]
["2026-09-28T15:41:55.693567+00:00", "quote", 14.39, 14.41]
["2026-09-28T15:41:55.693568+00:00", "trade", 14.4, 100.0]
["2026-09-28T15:41:55.693592+00:00", "quote", 14.39, 14.41]
["2026-09-28T15:41:55.693646+00:00", "trade", 14.4, 11.0]
["2026-09-28T15:41:55.693662+00:00", "trade", 14.4, 1.0]
["2026-09-28T15:41:55.693683+00:00", "trade", 14.4, 2.0]
["2026-09-28T15:41:55.694174+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:41:55.694259+00:00", "quote", 14.39, 14.41]
["2026-09-28T15:41:55.696612+00:00", "trade", 14.4, 80.0]
["2026-09-28T15:41:55.697027+00:00", "trade", 14.4, 20.0]
["2026-09-28T15:41:55.702689+00:00", "trade", 14.39, 20.0]
["2026-09-28T15:41:55.702689+00:00", "trade", 14.39, 20.0]
["2026-09-28T15:41:55.702708+00:00", "trade", 14.39, 100.0]
["2026-09-28T15:41:55.702711+00:00", "trade", 14.39, 50.0]
["2026-09-28T15:41:55.702713+00:00", "trade", 14.39, 44.0]
["2026-09-28T15:41:55.702713+00:00", "trade", 14.39, 3.0]
["2026-09-28T15:41:55.702714+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:41:55.702716+00:00", "trade", 14.39, 50.0]
["2026-09-28T15:41:55.702719+00:00", "trade", 14.39, 20.0]
["2026-09-28T15:41:55.702749+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:41:55.702784+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:41:55.703059+00:00", "trade", 14.39, 3.0]
["2026-09-28T15:41:55.703060+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:41:55.703071+00:00", "trade", 14.39, 3.0]
["2026-09-28T15:41:55.703160+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:41:55.703242+00:00", "trade", 14.39, 25.0]
["2026-09-28T15:41:55.703242+00:00", "trade", 14.39, 20.0]
["2026-09-28T15:41:55.703245+00:00", "trade", 14.39, 20.0]
["2026-09-28T15:41:55.703417+00:00", "trade", 14.39, 1.0]
["2026-09-28T15:41:55.703643+00:00", "trade", 14.39, 38.0]
["2026-09-28T15:41:55.703643+00:00", "trade", 14.39, 18.0]
["2026-09-28T15:41:55.703645+00:00", "trade", 14.39, 41.0]
["2026-09-28T15:41:55.703687+00:00", "trade", 14.39, 3.0]
["2026-09-28T15:41:55.703726+00:00", "trade", 14.39, 38.0]
["2026-09-28T15:41:55.703726+00:00", "trade", 14.38, 1.0]
["2026-09-28T15:41:55.712462+00:00", "trade", 14.38, 11.0]
["2026-09-28T15:41:55.712462+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:41:55.712462+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:41:55.712512+00:00", "quote", 14.38, 14.41]
["2026-09-28T15:41:55.712543+00:00", "trade", 14.38, 2.0]
["2026-09-28T15:41:55.712550+00:00", "trade", 14.38, 6.0]
["2026-09-28T15:41:55.712552+00:00", "quote", 14.38, 14.4]
["2026-09-28T15:41:55.712556+00:00", "trade", 14.38, 20.0]
["2026-09-28T15:41:55.712556+00:00", "trade", 14.38, 25.0]
["2026-09-28T15:41:55.712557+00:00", "quote", 14.36, 14.4]
["2026-09-28T15:41:55.712557+00:00", "quote", 14.37, 14.4]
["2026-09-28T15:41:55.712559+00:00", "trade", 14.38, 46.0]
["2026-09-28T15:41:55.712563+00:00", "quote", 14.36, 14.4]
["2026-09-28T15:41:55.712568+00:00", "trade", 14.38, 11.0]
["2026-09-28T15:41:55.712577+00:00", "quote", 14.36, 14.4]
["2026-09-28T15:41:55.712633+00:00", "quote", 14.36, 14.4]
["2026-09-28T15:41:55.712783+00:00", "quote", 14.36, 14.4]
["2026-09-28T15:41:55.715199+00:00", "trade", 14.37, 1.0]
["2026-09-28T15:41:55.715199+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:41:55.715223+00:00", "trade", 14.37, 1.0]
["2026-09-28T15:41:55.715229+00:00", "trade", 14.37, 19.0]
["2026-09-28T15:41:55.715229+00:00", "quote", 14.35, 14.39]
["2026-09-28T15:41:55.715241+00:00", "trade", 14.37, 1.0]
["2026-09-28T15:41:55.715241+00:00", "trade", 14.37, 20.0]
["2026-09-28T15:41:55.715262+00:00", "trade", 14.37, 19.0]
["2026-09-28T15:41:55.715279+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:41:55.722972+00:00", "quote", 14.35, 14.4]
["2026-09-28T15:41:55.766414+00:00", "trade", 14.375, 1.0]
["2026-09-28T15:41:56.702418+00:00", "quote", 14.34, 14.4]
["2026-09-28T15:41:56.928772+00:00", "quote", 14.34, 14.4]
["2026-09-28T15:41:56.928832+00:00", "quote", 14.34, 14.4]
["2026-09-28T15:41:57.951391+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:41:57.951456+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:41:57.951461+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:41:57.951466+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:41:57.952130+00:00", "trade", 14.36, 20.0]
["2026-09-28T15:41:57.952130+00:00", "trade", 14.36, 20.0]
["2026-09-28T15:41:57.952428+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:41:57.954057+00:00", "trade", 14.34, 455.0]
["2026-09-28T15:41:57.954448+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:41:57.954899+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:41:57.959190+00:00", "quote", 14.33, 14.37]
["2026-09-28T15:41:57.960192+00:00", "quote", 14.33, 14.37]
["2026-09-28T15:41:57.962131+00:00", "quote", 14.33, 14.37]
["2026-09-28T15:41:57.962182+00:00", "quote", 14.33, 14.37]
["2026-09-28T15:41:59.999024+00:00", "quote", 14.33, 14.37]
["2026-09-28T15:42:00.519653+00:00", "quote", 14.33, 14.37]
["2026-09-28T15:42:02.503460+00:00", "quote", 14.33, 14.37]
["2026-09-28T15:42:13.798362+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:42:13.798412+00:00", "quote", 14.33, 14.37]
["2026-09-28T15:42:13.798413+00:00", "trade", 14.34, 126.0]
["2026-09-28T15:42:13.798477+00:00", "quote", 14.33, 14.37]
["2026-09-28T15:42:13.798522+00:00", "quote", 14.33, 14.37]
["2026-09-28T15:42:13.799364+00:00", "quote", 14.33, 14.37]
["2026-09-28T15:42:13.799417+00:00", "trade", 14.35, 88.0]
["2026-09-28T15:42:13.799916+00:00", "trade", 14.35, 12.0]
["2026-09-28T15:42:13.800452+00:00", "quote", 14.33, 14.37]
["2026-09-28T15:42:16.365186+00:00", "quote", 14.33, 14.37]
["2026-09-28T15:42:16.365241+00:00", "quote", 14.33, 14.37]
["2026-09-28T15:42:27.714693+00:00", "quote", 14.33, 14.37]
["2026-09-28T15:42:29.999055+00:00", "quote", 14.33, 14.37]
["2026-09-28T15:42:34.323959+00:00", "trade", 14.35, 2.0]
["2026-09-28T15:42:34.324098+00:00", "quote", 14.33, 14.37]
["2026-09-28T15:42:34.326647+00:00", "trade", 14.35, 9.0]
["2026-09-28T15:42:34.484715+00:00", "quote", 14.33, 14.37]
["2026-09-28T15:42:34.484770+00:00", "quote", 14.33, 14.37]
["2026-09-28T15:42:42.968116+00:00", "quote", 14.33, 14.37]
["2026-09-28T15:42:56.316741+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:42:56.316817+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:42:56.316856+00:00", "quote", 14.33, 14.37]
["2026-09-28T15:42:56.317181+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:42:56.317187+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:42:56.317191+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:42:56.317193+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:42:56.317196+00:00", "trade", 14.37, 157.0]
["2026-09-28T15:42:56.317287+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:42:56.317373+00:00", "trade", 14.37, 127.0]
["2026-09-28T15:42:56.317462+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:42:56.317517+00:00", "quote", 14.36, 14.38]
["2026-09-28T15:42:56.317758+00:00", "quote", 14.36, 14.39]
["2026-09-28T15:42:56.319086+00:00", "quote", 14.36, 14.39]
["2026-09-28T15:42:56.319086+00:00", "quote", 14.36, 14.39]
["2026-09-28T15:42:56.319116+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:42:56.319276+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:42:56.319717+00:00", "quote", 14.36, 14.39]
["2026-09-28T15:42:56.319719+00:00", "trade", 14.37, 124.0]
["2026-09-28T15:42:56.325005+00:00", "quote", 14.36, 14.39]
["2026-09-28T15:42:56.345117+00:00", "trade", 14.375, 40.0]
["2026-09-28T15:42:56.346205+00:00", "quote", 14.36, 14.39]
["2026-09-28T15:42:56.418302+00:00", "quote", 14.36, 14.39]
["2026-09-28T15:42:56.419310+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:42:56.419380+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:42:56.419380+00:00", "quote", 14.36, 14.39]
["2026-09-28T15:42:56.472105+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:42:56.472160+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:42:56.726165+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:42:56.726185+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:42:57.709235+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:42:57.709300+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:42:58.519252+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:42:59.999089+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:43:00.657810+00:00", "trade", 14.3641, 10.0]
["2026-09-28T15:43:00.662153+00:00", "trade", 14.3641, 80.0]
["2026-09-28T15:43:04.145999+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:43:15.871487+00:00", "trade", 14.36, 2.0]
["2026-09-28T15:43:15.871546+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:43:16.022916+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:43:29.999125+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:43:59.999150+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:44:07.777640+00:00", "trade", 14.365, 10.0]
["2026-09-28T15:44:07.777778+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:44:07.781934+00:00", "trade", 14.3641, 80.0]
["2026-09-28T15:44:07.814946+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:44:29.999170+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:44:59.999200+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:45:14.757603+00:00", "trade", 14.365, 10.0]
["2026-09-28T15:45:14.757760+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:45:14.856009+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:45:26.396041+00:00", "trade", 14.4142, 23.0]
["2026-09-28T15:45:26.396175+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:45:26.482686+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:45:29.999220+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:45:32.933666+00:00", "trade", 14.365, 100.0]
["2026-09-28T15:45:32.933810+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:45:33.126298+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:45:44.821890+00:00", "trade", 14.3735, 1.0]
["2026-09-28T15:45:44.822028+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:45:44.904084+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:45:46.009242+00:00", "trade", 14.365, 5.0]
["2026-09-28T15:45:46.009374+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:45:46.014926+00:00", "trade", 14.365, 18.0]
["2026-09-28T15:45:46.111863+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:45:47.012793+00:00", "trade", 14.3728, 4.0]
["2026-09-28T15:45:47.164246+00:00", "trade", 14.365, 1.0]
["2026-09-28T15:45:47.165193+00:00", "trade", 14.365, 1.0]
["2026-09-28T15:45:47.166128+00:00", "trade", 14.365, 4.0]
["2026-09-28T15:45:47.231862+00:00", "trade", 14.365, 6.0]
["2026-09-28T15:45:59.999240+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:46:16.929068+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:46:16.929083+00:00", "trade", 14.36, 2.0]
["2026-09-28T15:46:16.929285+00:00", "trade", 14.36, 10.0]
["2026-09-28T15:46:16.936792+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:46:16.936847+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:46:17.041351+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:46:17.041486+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:46:19.827827+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:46:19.828399+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:46:19.828464+00:00", "trade", 14.36, 10.0]
["2026-09-28T15:46:19.979493+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:46:19.979498+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:46:20.522122+00:00", "trade", 14.4047, 80.0]
["2026-09-28T15:46:29.999276+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:46:32.644901+00:00", "trade", 14.365, 100.0]
["2026-09-28T15:46:32.645037+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:46:32.645042+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:46:32.813879+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:46:32.813889+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:46:37.739293+00:00", "trade", 14.365, 1.0]
["2026-09-28T15:46:41.972504+00:00", "trade", 14.35, 24.0]
["2026-09-28T15:46:41.972507+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:46:41.972542+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:46:41.972567+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:46:41.972577+00:00", "quote", 14.34, 14.39]
["2026-09-28T15:46:41.972582+00:00", "trade", 14.35, 1.0]
["2026-09-28T15:46:41.972607+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:46:41.972617+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:46:41.972651+00:00", "trade", 14.35, 19.0]
["2026-09-28T15:46:41.972667+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:46:41.976631+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:46:42.082348+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:46:42.082478+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:46:43.190551+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:46:43.190611+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:46:43.190616+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:46:43.191874+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:46:43.299590+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:46:46.846898+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:46:50.583085+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:46:59.999300+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:47:07.753496+00:00", "trade", 14.3604, 1.0]
["2026-09-28T15:47:13.200305+00:00", "trade", 14.35, 1.0]
["2026-09-28T15:47:13.200364+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:47:13.200720+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:47:13.201279+00:00", "trade", 14.34, 88.0]
["2026-09-28T15:47:13.235495+00:00", "trade", 14.3525, 6.0]
["2026-09-28T15:47:21.873956+00:00", "trade", 14.355, 100.0]
["2026-09-28T15:47:29.283339+00:00", "trade", 14.355, 23.0]
["2026-09-28T15:47:29.351424+00:00", "trade", 14.355, 57.0]
["2026-09-28T15:47:29.999321+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:47:32.128137+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:47:32.128152+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:47:32.128217+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:47:32.613455+00:00", "trade", 14.3567, 6.0]
["2026-09-28T15:47:34.323647+00:00", "trade", 14.355, 2.0]
["2026-09-28T15:47:34.326834+00:00", "trade", 14.355, 7.0]
["2026-09-28T15:47:35.370564+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:47:40.721374+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:47:59.999351+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:48:09.773235+00:00", "trade", 14.4122, 19.0]
["2026-09-28T15:48:11.280665+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:48:11.280750+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:48:11.294438+00:00", "quote", 14.35, 14.37]
["2026-09-28T15:48:11.294488+00:00", "quote", 14.35, 14.37]
["2026-09-28T15:48:19.228326+00:00", "quote", 14.35, 14.37]
["2026-09-28T15:48:19.228381+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:48:19.228431+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:48:19.228456+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:48:19.228516+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:48:20.391940+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:48:29.999376+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:48:35.380169+00:00", "trade", 14.4122, 1.0]
["2026-09-28T15:48:35.381320+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:48:48.283345+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:48:48.740210+00:00", "trade", 14.355, 67.0]
["2026-09-28T15:48:48.740917+00:00", "trade", 14.37, 13.0]
["2026-09-28T15:48:59.999396+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:49:00.382376+00:00", "trade", 14.36, 1.0]
["2026-09-28T15:49:07.493652+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:49:07.554004+00:00", "trade", 14.4113, 100.0]
["2026-09-28T15:49:07.850627+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:49:20.351685+00:00", "trade", 14.355, 1.0]
["2026-09-28T15:49:20.351697+00:00", "trade", 14.36, 1.0]
["2026-09-28T15:49:29.999421+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:49:34.522423+00:00", "trade", 14.35, 56.0]
["2026-09-28T15:49:34.522476+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:49:34.522476+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:49:34.522496+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:49:34.522536+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:49:34.523388+00:00", "trade", 14.355, 100.0]
["2026-09-28T15:49:35.395629+00:00", "trade", 14.3533, 4.0]
["2026-09-28T15:49:37.082821+00:00", "trade", 14.3564, 5.0]
["2026-09-28T15:49:38.513835+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:49:46.592586+00:00", "trade", 14.4101, 100.0]
["2026-09-28T15:49:52.810601+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:49:53.626687+00:00", "trade", 14.355, 17.0]
["2026-09-28T15:49:53.626690+00:00", "trade", 14.355, 20.0]
["2026-09-28T15:49:53.626690+00:00", "trade", 14.355, 20.0]
["2026-09-28T15:49:53.626723+00:00", "trade", 14.355, 11.0]
["2026-09-28T15:49:53.626723+00:00", "trade", 14.355, 10.0]
["2026-09-28T15:49:53.678879+00:00", "trade", 14.355, 9.0]
["2026-09-28T15:49:53.678879+00:00", "trade", 14.355, 10.0]
["2026-09-28T15:49:57.977084+00:00", "trade", 14.355, 5.0]
["2026-09-28T15:49:59.999456+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:50:11.952657+00:00", "trade", 14.355, 22.0]
["2026-09-28T15:50:12.004178+00:00", "trade", 14.355, 30.0]
["2026-09-28T15:50:12.016781+00:00", "trade", 14.37, 28.0]
["2026-09-28T15:50:12.016847+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:50:12.016867+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:50:12.017401+00:00", "trade", 14.37, 59.0]
["2026-09-28T15:50:12.017404+00:00", "trade", 14.37, 29.0]
["2026-09-28T15:50:12.017413+00:00", "trade", 14.37, 20.0]
["2026-09-28T15:50:12.017416+00:00", "trade", 14.37, 18.0]
["2026-09-28T15:50:12.017419+00:00", "trade", 14.37, 1.0]
["2026-09-28T15:50:12.017422+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:50:12.017464+00:00", "trade", 14.37, 130.0]
["2026-09-28T15:50:12.017464+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:50:12.017467+00:00", "trade", 14.37, 20.0]
["2026-09-28T15:50:12.017473+00:00", "trade", 14.37, 20.0]
["2026-09-28T15:50:12.017473+00:00", "trade", 14.37, 18.0]
["2026-09-28T15:50:12.017479+00:00", "trade", 14.37, 1.0]
["2026-09-28T15:50:12.017482+00:00", "trade", 14.37, 123.0]
["2026-09-28T15:50:12.017549+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:50:12.017668+00:00", "trade", 14.355, 13.0]
["2026-09-28T15:50:12.017669+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:50:12.017671+00:00", "trade", 14.37, 1.0]
["2026-09-28T15:50:12.017675+00:00", "trade", 14.37, 2.0]
["2026-09-28T15:50:12.017683+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:50:12.017689+00:00", "quote", 14.35, 14.37]
["2026-09-28T15:50:12.017694+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:50:12.017769+00:00", "quote", 14.36, 14.38]
["2026-09-28T15:50:12.017875+00:00", "quote", 14.36, 14.38]
["2026-09-28T15:50:12.018077+00:00", "trade", 14.365, 13.0]
["2026-09-28T15:50:12.018116+00:00", "trade", 14.365, 60.0]
["2026-09-28T15:50:12.018341+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:50:12.018371+00:00", "quote", 14.36, 14.38]
["2026-09-28T15:50:12.018606+00:00", "quote", 14.35, 14.38]
["2026-09-28T15:50:12.018927+00:00", "quote", 14.34, 14.38]
["2026-09-28T15:50:12.019303+00:00", "quote", 14.35, 14.38]
["2026-09-28T15:50:12.019524+00:00", "quote", 14.35, 14.37]
["2026-09-28T15:50:12.021784+00:00", "quote", 14.35, 14.37]
["2026-09-28T15:50:12.026009+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:50:12.035468+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:50:12.037657+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:50:12.037702+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:50:12.037722+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:50:12.137780+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:50:13.667325+00:00", "quote", 14.34, 14.36]
["2026-09-28T15:50:13.667406+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:50:13.667406+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:50:13.667407+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:50:13.667972+00:00", "trade", 14.355, 20.0]
["2026-09-28T15:50:13.667972+00:00", "trade", 14.355, 3.0]
["2026-09-28T15:50:13.668453+00:00", "trade", 14.36, 20.0]
["2026-09-28T15:50:14.612365+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:50:14.612425+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:50:14.612435+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:50:20.046047+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:50:20.527120+00:00", "trade", 14.355, 6.0]
["2026-09-28T15:50:20.530740+00:00", "trade", 14.37, 12.0]
["2026-09-28T15:50:20.530750+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:50:20.530806+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:50:27.188125+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:50:29.999492+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:50:35.410129+00:00", "trade", 14.3661, 5.0]
["2026-09-28T15:50:36.355192+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:50:41.330900+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:50:46.030202+00:00", "trade", 14.355, 5.0]
["2026-09-28T15:50:46.035338+00:00", "trade", 14.355, 14.0]
["2026-09-28T15:50:59.999521+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:51:02.203550+00:00", "trade", 14.355, 5.0]
["2026-09-28T15:51:02.203586+00:00", "trade", 14.355, 5.0]
["2026-09-28T15:51:02.413737+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:51:02.413742+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:51:02.413797+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:51:02.413813+00:00", "trade", 14.35, 2.0]
["2026-09-28T15:51:08.889324+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:51:08.889354+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:51:08.889409+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:51:15.428034+00:00", "trade", 14.3592, 1.0]
["2026-09-28T15:51:19.326356+00:00", "trade", 14.3615, 100.0]
["2026-09-28T15:51:19.472612+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:51:29.999541+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:51:36.235029+00:00", "trade", 14.355, 80.0]
["2026-09-28T15:51:38.091217+00:00", "trade", 14.3549, 10.0]
["2026-09-28T15:51:38.638923+00:00", "trade", 14.355, 43.0]
["2026-09-28T15:51:43.131318+00:00", "trade", 14.3941, 100.0]
["2026-09-28T15:51:58.170733+00:00", "trade", 14.355, 80.0]
["2026-09-28T15:51:59.999566+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:52:12.688457+00:00", "trade", 14.35, 1.0]
["2026-09-28T15:52:12.688511+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:52:12.688514+00:00", "trade", 14.34, 3.0]
["2026-09-28T15:52:12.688526+00:00", "trade", 14.34, 30.0]
["2026-09-28T15:52:12.688526+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:52:12.688556+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:52:12.688574+00:00", "trade", 14.34, 1.0]
["2026-09-28T15:52:12.688583+00:00", "trade", 14.34, 9.0]
["2026-09-28T15:52:12.688589+00:00", "trade", 14.34, 1.0]
["2026-09-28T15:52:12.688616+00:00", "trade", 14.34, 9.0]
["2026-09-28T15:52:12.688631+00:00", "quote", 14.34, 14.36]
["2026-09-28T15:52:12.688779+00:00", "trade", 14.34, 1.0]
["2026-09-28T15:52:12.688782+00:00", "trade", 14.34, 9.0]
["2026-09-28T15:52:12.692571+00:00", "quote", 14.34, 14.36]
["2026-09-28T15:52:12.693307+00:00", "quote", 14.34, 14.37]
["2026-09-28T15:52:12.695948+00:00", "quote", 14.34, 14.36]
["2026-09-28T15:52:13.845128+00:00", "quote", 14.34, 14.36]
["2026-09-28T15:52:13.905372+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:52:13.905432+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:52:13.912905+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:52:14.127324+00:00", "trade", 14.345, 4.0]
["2026-09-28T15:52:20.476416+00:00", "trade", 14.345, 1.0]
["2026-09-28T15:52:28.801595+00:00", "trade", 14.34, 90.0]
["2026-09-28T15:52:28.801595+00:00", "trade", 14.34, 51.0]
["2026-09-28T15:52:28.801595+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:52:28.801715+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:52:28.802139+00:00", "trade", 14.34, 49.0]
["2026-09-28T15:52:28.802141+00:00", "quote", 14.33, 14.35]
["2026-09-28T15:52:28.802143+00:00", "trade", 14.34, 20.0]
["2026-09-28T15:52:28.802143+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:52:28.802145+00:00", "trade", 14.34, 80.0]
["2026-09-28T15:52:28.802200+00:00", "trade", 14.34, 7.0]
["2026-09-28T15:52:28.802398+00:00", "trade", 14.34, 28.0]
["2026-09-28T15:52:28.802401+00:00", "trade", 14.34, 18.0]
["2026-09-28T15:52:28.802404+00:00", "trade", 14.34, 42.0]
["2026-09-28T15:52:28.802437+00:00", "quote", 14.33, 14.35]
["2026-09-28T15:52:29.411549+00:00", "trade", 14.3569, 8.0]
["2026-09-28T15:52:29.999586+00:00", "quote", 14.33, 14.35]
["2026-09-28T15:52:34.322278+00:00", "trade", 14.34, 2.0]
["2026-09-28T15:52:34.327787+00:00", "trade", 14.34, 5.0]
["2026-09-28T15:52:37.619452+00:00", "quote", 14.33, 14.35]
["2026-09-28T15:52:40.601706+00:00", "trade", 14.3401, 1.0]
["2026-09-28T15:52:41.430792+00:00", "trade", 14.34, 300.0]
["2026-09-28T15:52:41.432913+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:52:41.433721+00:00", "trade", 14.335, 3.0]
["2026-09-28T15:52:41.433757+00:00", "trade", 14.335, 2.0]
["2026-09-28T15:52:41.433796+00:00", "trade", 14.335, 1.0]
["2026-09-28T15:52:41.434085+00:00", "quote", 14.33, 14.35]
["2026-09-28T15:52:41.434090+00:00", "trade", 14.34, 101.0]
["2026-09-28T15:52:41.434478+00:00", "trade", 14.34, 19.0]
["2026-09-28T15:52:41.434550+00:00", "trade", 14.34, 88.0]
["2026-09-28T15:52:41.434641+00:00", "trade", 14.34, 1.0]
["2026-09-28T15:52:41.434772+00:00", "quote", 14.33, 14.35]
["2026-09-28T15:52:41.434912+00:00", "trade", 14.34, 3.0]
["2026-09-28T15:52:41.434982+00:00", "quote", 14.33, 14.35]
["2026-09-28T15:52:41.435995+00:00", "quote", 14.33, 14.35]
["2026-09-28T15:52:41.436025+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:52:41.436466+00:00", "quote", 14.33, 14.35]
["2026-09-28T15:52:41.436469+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:52:41.436596+00:00", "quote", 14.33, 14.35]
["2026-09-28T15:52:41.437077+00:00", "trade", 14.34, 80.0]
["2026-09-28T15:52:41.437133+00:00", "quote", 14.33, 14.35]
["2026-09-28T15:52:46.165621+00:00", "quote", 14.33, 14.35]
["2026-09-28T15:52:46.438625+00:00", "trade", 14.34, 2.0]
["2026-09-28T15:52:53.799670+00:00", "quote", 14.33, 14.35]
["2026-09-28T15:52:55.851316+00:00", "trade", 14.33, 150.0]
["2026-09-28T15:52:55.852381+00:00", "quote", 14.33, 14.35]
["2026-09-28T15:52:55.895439+00:00", "quote", 14.33, 14.35]
["2026-09-28T15:52:59.862983+00:00", "trade", 14.34, 80.0]
["2026-09-28T15:52:59.999606+00:00", "quote", 14.33, 14.35]
["2026-09-28T15:53:13.800583+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:53:15.926963+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:53:16.347043+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:53:17.474338+00:00", "trade", 14.335, 2.0]
["2026-09-28T15:53:23.419857+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:53:23.422281+00:00", "trade", 14.33, 10.0]
["2026-09-28T15:53:23.422281+00:00", "trade", 14.33, 10.0]
["2026-09-28T15:53:23.422282+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:53:23.422285+00:00", "trade", 14.33, 20.0]
["2026-09-28T15:53:23.422287+00:00", "trade", 14.33, 94.0]
["2026-09-28T15:53:23.422673+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:53:23.422844+00:00", "trade", 14.33, 6.0]
["2026-09-28T15:53:23.422928+00:00", "trade", 14.33, 2.0]
["2026-09-28T15:53:23.422934+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:53:23.422934+00:00", "trade", 14.33, 1.0]
["2026-09-28T15:53:23.422949+00:00", "trade", 14.33, 5.0]
["2026-09-28T15:53:23.423181+00:00", "trade", 14.33, 17.0]
["2026-09-28T15:53:23.423184+00:00", "trade", 14.33, 71.0]
["2026-09-28T15:53:23.423235+00:00", "trade", 14.33, 15.0]
["2026-09-28T15:53:23.423300+00:00", "quote", 14.32, 14.34]
["2026-09-28T15:53:23.423319+00:00", "trade", 14.33, 88.0]
["2026-09-28T15:53:23.423375+00:00", "quote", 14.32, 14.34]
["2026-09-28T15:53:23.423418+00:00", "trade", 14.33, 81.0]
["2026-09-28T15:53:23.423430+00:00", "quote", 14.32, 14.34]
["2026-09-28T15:53:23.423460+00:00", "trade", 14.33, 6.0]
["2026-09-28T15:53:23.425345+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:53:23.425400+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:53:23.432772+00:00", "quote", 14.32, 14.34]
["2026-09-28T15:53:23.432773+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:53:23.432773+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:53:23.432822+00:00", "quote", 14.32, 14.34]
["2026-09-28T15:53:23.433727+00:00", "trade", 14.32, 18.0]
["2026-09-28T15:53:23.433727+00:00", "trade", 14.32, 18.0]
["2026-09-28T15:53:23.433730+00:00", "trade", 14.32, 52.0]
["2026-09-28T15:53:23.434466+00:00", "quote", 14.32, 14.34]
["2026-09-28T15:53:23.437398+00:00", "quote", 14.32, 14.34]
["2026-09-28T15:53:23.630990+00:00", "trade", 14.33, 79.0]
["2026-09-28T15:53:23.645031+00:00", "trade", 14.33, 2.0]
["2026-09-28T15:53:23.647152+00:00", "quote", 14.32, 14.34]
["2026-09-28T15:53:27.891894+00:00", "trade", 14.33, 2.0]
["2026-09-28T15:53:29.271904+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:53:29.271970+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:53:29.275408+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:53:29.999636+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:53:33.345289+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:53:35.376723+00:00", "trade", 14.3336, 1.0]
["2026-09-28T15:53:35.398374+00:00", "trade", 14.325, 17.0]
["2026-09-28T15:53:35.398516+00:00", "trade", 14.32, 53.0]
["2026-09-28T15:53:35.398516+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:53:35.398576+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:53:35.399099+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:53:35.399919+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:53:37.351965+00:00", "trade", 14.3445, 9.0]
["2026-09-28T15:53:39.071530+00:00", "trade", 14.3326, 2.0]
["2026-09-28T15:53:42.185950+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:53:59.999656+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:54:09.911819+00:00", "trade", 14.3472, 100.0]
["2026-09-28T15:54:14.793822+00:00", "trade", 14.33, 95.0]
["2026-09-28T15:54:14.793822+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:54:14.794493+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:54:14.805279+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:54:14.815305+00:00", "trade", 14.325, 1.0]
["2026-09-28T15:54:14.815341+00:00", "trade", 14.325, 2.0]
["2026-09-28T15:54:14.816303+00:00", "trade", 14.325, 2.0]
["2026-09-28T15:54:14.817217+00:00", "trade", 14.325, 2.0]
["2026-09-28T15:54:14.915768+00:00", "trade", 14.325, 1.0]
["2026-09-28T15:54:15.282820+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:54:15.282821+00:00", "trade", 14.32, 7.0]
["2026-09-28T15:54:15.282824+00:00", "trade", 14.32, 137.0]
["2026-09-28T15:54:15.282824+00:00", "trade", 14.32, 20.0]
["2026-09-28T15:54:15.282830+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:54:15.282831+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:54:15.282876+00:00", "trade", 14.32, 80.0]
["2026-09-28T15:54:15.282886+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:54:15.282896+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:54:15.282911+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:54:15.282948+00:00", "trade", 14.3201, 300.0]
["2026-09-28T15:54:15.283080+00:00", "trade", 14.32, 2.0]
["2026-09-28T15:54:15.283086+00:00", "trade", 14.32, 1.0]
["2026-09-28T15:54:15.283086+00:00", "trade", 14.32, 20.0]
["2026-09-28T15:54:15.283086+00:00", "quote", 14.31, 14.33]
["2026-09-28T15:54:15.283089+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:54:15.283092+00:00", "trade", 14.32, 17.0]
["2026-09-28T15:54:15.283459+00:00", "trade", 14.32, 4.0]
["2026-09-28T15:54:15.283462+00:00", "trade", 14.32, 4.0]
["2026-09-28T15:54:15.283520+00:00", "trade", 14.31, 44.0]
["2026-09-28T15:54:15.283553+00:00", "trade", 14.31, 3.0]
["2026-09-28T15:54:15.283555+00:00", "trade", 14.31, 20.0]
["2026-09-28T15:54:15.283572+00:00", "quote", 14.31, 14.33]
["2026-09-28T15:54:15.283573+00:00", "trade", 14.31, 4.0]
["2026-09-28T15:54:15.283595+00:00", "trade", 14.31, 76.0]
["2026-09-28T15:54:15.283597+00:00", "quote", 14.31, 14.33]
["2026-09-28T15:54:15.283598+00:00", "trade", 14.31, 2.0]
["2026-09-28T15:54:15.283598+00:00", "trade", 14.31, 18.0]
["2026-09-28T15:54:15.283601+00:00", "trade", 14.31, 29.0]
["2026-09-28T15:54:15.283602+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:54:15.283799+00:00", "trade", 14.31, 2.0]
["2026-09-28T15:54:15.283802+00:00", "trade", 14.31, 6.0]
["2026-09-28T15:54:15.284068+00:00", "quote", 14.31, 14.33]
["2026-09-28T15:54:15.284113+00:00", "quote", 14.31, 14.33]
["2026-09-28T15:54:15.284175+00:00", "trade", 14.31, 18.0]
["2026-09-28T15:54:15.284204+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:54:15.284224+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:54:15.284264+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:54:15.295095+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:54:17.791590+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:54:17.791601+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:54:17.792719+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:54:18.605383+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:54:18.606355+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:54:18.801081+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:54:18.801280+00:00", "trade", 14.31, 71.0]
["2026-09-28T15:54:18.801283+00:00", "trade", 14.31, 3.0]
["2026-09-28T15:54:18.801360+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:54:18.801360+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:54:18.801415+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:54:18.801425+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:54:18.801450+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:54:18.803081+00:00", "trade", 14.31, 12.0]
["2026-09-28T15:54:18.803757+00:00", "trade", 14.3, 89.0]
["2026-09-28T15:54:18.822309+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:54:18.822309+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:54:18.822312+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:54:18.822380+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:54:18.822387+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:54:18.822685+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:54:18.822687+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:54:18.822687+00:00", "trade", 14.32, 44.0]
["2026-09-28T15:54:18.822776+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:54:18.822816+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:54:18.822856+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:54:18.822859+00:00", "trade", 14.32, 4.0]
["2026-09-28T15:54:18.822986+00:00", "quote", 14.3, 14.33]
["2026-09-28T15:54:18.823502+00:00", "quote", 14.31, 14.33]
["2026-09-28T15:54:18.823743+00:00", "quote", 14.3, 14.33]
["2026-09-28T15:54:18.829025+00:00", "quote", 14.3, 14.33]
["2026-09-28T15:54:18.930006+00:00", "quote", 14.3, 14.33]
["2026-09-28T15:54:20.040408+00:00", "quote", 14.3, 14.33]
["2026-09-28T15:54:20.558725+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:54:20.569193+00:00", "trade", 14.315, 200.0]
["2026-09-28T15:54:28.993626+00:00", "trade", 14.3, 166.0]
["2026-09-28T15:54:29.999681+00:00", "quote", 14.3, 14.33]
["2026-09-28T15:54:35.395298+00:00", "trade", 14.3164, 3.0]
["2026-09-28T15:54:44.567152+00:00", "quote", 14.31, 14.33]
["2026-09-28T15:54:44.567207+00:00", "quote", 14.31, 14.33]
["2026-09-28T15:54:44.567267+00:00", "quote", 14.31, 14.33]
["2026-09-28T15:54:44.567443+00:00", "quote", 14.31, 14.33]
["2026-09-28T15:54:44.608725+00:00", "trade", 14.31, 140.0]
["2026-09-28T15:54:44.675961+00:00", "quote", 14.31, 14.33]
["2026-09-28T15:54:51.184680+00:00", "trade", 14.33, 6.0]
["2026-09-28T15:54:59.999712+00:00", "quote", 14.31, 14.33]
["2026-09-28T15:55:09.049833+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:55:09.049841+00:00", "quote", 14.31, 14.34]
["2026-09-28T15:55:09.049842+00:00", "trade", 14.33, 20.0]
["2026-09-28T15:55:09.049845+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:55:09.049863+00:00", "trade", 14.33, 6.0]
["2026-09-28T15:55:09.049863+00:00", "trade", 14.33, 6.0]
["2026-09-28T15:55:09.049869+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:55:09.049887+00:00", "trade", 14.33, 20.0]
["2026-09-28T15:55:09.049890+00:00", "trade", 14.33, 20.0]
["2026-09-28T15:55:09.049891+00:00", "quote", 14.32, 14.34]
["2026-09-28T15:55:09.049926+00:00", "quote", 14.32, 14.34]
["2026-09-28T15:55:09.049986+00:00", "quote", 14.32, 14.34]
["2026-09-28T15:55:09.050036+00:00", "quote", 14.32, 14.34]
["2026-09-28T15:55:09.050519+00:00", "trade", 14.33, 6.0]
["2026-09-28T15:55:09.050576+00:00", "trade", 14.33, 6.0]
["2026-09-28T15:55:09.053214+00:00", "quote", 14.32, 14.34]
["2026-09-28T15:55:09.056226+00:00", "trade", 14.33, 44.0]
["2026-09-28T15:55:09.073139+00:00", "trade", 14.33, 2.0]
["2026-09-28T15:55:09.156134+00:00", "quote", 14.32, 14.34]
["2026-09-28T15:55:10.312757+00:00", "quote", 14.32, 14.34]
["2026-09-28T15:55:10.880151+00:00", "trade", 14.33, 45.0]
["2026-09-28T15:55:10.882137+00:00", "quote", 14.32, 14.34]
["2026-09-28T15:55:15.357585+00:00", "trade", 14.33, 2.0]
["2026-09-28T15:55:16.588688+00:00", "quote", 14.32, 14.34]
["2026-09-28T15:55:17.417516+00:00", "quote", 14.32, 14.34]
["2026-09-28T15:55:18.803968+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:55:18.803971+00:00", "trade", 14.32, 40.0]
["2026-09-28T15:55:18.803971+00:00", "quote", 14.32, 14.34]
["2026-09-28T15:55:18.804036+00:00", "quote", 14.32, 14.34]
["2026-09-28T15:55:18.804049+00:00", "trade", 14.32, 20.0]
["2026-09-28T15:55:18.804049+00:00", "trade", 14.32, 20.0]
["2026-09-28T15:55:18.804058+00:00", "trade", 14.32, 60.0]
["2026-09-28T15:55:18.804061+00:00", "trade", 14.32, 80.0]
["2026-09-28T15:55:18.804447+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:55:18.804527+00:00", "trade", 14.32, 3.0]
["2026-09-28T15:55:18.804531+00:00", "trade", 14.32, 1.0]
["2026-09-28T15:55:18.804534+00:00", "trade", 14.32, 20.0]
["2026-09-28T15:55:18.804537+00:00", "trade", 14.32, 33.0]
["2026-09-28T15:55:18.804537+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:55:18.804564+00:00", "trade", 14.32, 17.0]
["2026-09-28T15:55:18.804600+00:00", "trade", 14.32, 1.0]
["2026-09-28T15:55:18.804600+00:00", "trade", 14.32, 3.0]
["2026-09-28T15:55:18.804958+00:00", "quote", 14.3, 14.33]
["2026-09-28T15:55:18.804984+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:55:18.804988+00:00", "quote", 14.3, 14.33]
["2026-09-28T15:55:18.805083+00:00", "quote", 14.3, 14.33]
["2026-09-28T15:55:18.805139+00:00", "quote", 14.3, 14.34]
["2026-09-28T15:55:18.805209+00:00", "quote", 14.3, 14.33]
["2026-09-28T15:55:18.805264+00:00", "quote", 14.3, 14.33]
["2026-09-28T15:55:18.805269+00:00", "quote", 14.3, 14.33]
["2026-09-28T15:55:18.805288+00:00", "trade", 14.32, 4.0]
["2026-09-28T15:55:18.805384+00:00", "quote", 14.3, 14.33]
["2026-09-28T15:55:18.809053+00:00", "quote", 14.3, 14.33]
["2026-09-28T15:55:18.809103+00:00", "quote", 14.3, 14.33]
["2026-09-28T15:55:18.912108+00:00", "quote", 14.3, 14.33]
["2026-09-28T15:55:18.912108+00:00", "quote", 14.3, 14.33]
["2026-09-28T15:55:18.912178+00:00", "quote", 14.3, 14.33]
["2026-09-28T15:55:24.509134+00:00", "quote", 14.3, 14.33]
["2026-09-28T15:55:24.509184+00:00", "quote", 14.3, 14.33]
["2026-09-28T15:55:24.510297+00:00", "quote", 14.3, 14.34]
["2026-09-28T15:55:24.611082+00:00", "quote", 14.3, 14.34]
["2026-09-28T15:55:28.746334+00:00", "quote", 14.3, 14.34]
["2026-09-28T15:55:29.999737+00:00", "quote", 14.3, 14.34]
["2026-09-28T15:55:33.261184+00:00", "quote", 14.3, 14.34]
["2026-09-28T15:55:33.261244+00:00", "quote", 14.3, 14.34]
["2026-09-28T15:55:35.407546+00:00", "trade", 14.3228, 3.0]
["2026-09-28T15:55:35.407683+00:00", "quote", 14.3, 14.34]
["2026-09-28T15:55:35.527949+00:00", "quote", 14.3, 14.34]
["2026-09-28T15:55:41.219104+00:00", "quote", 14.3, 14.34]
["2026-09-28T15:55:44.532626+00:00", "trade", 14.3228, 1.0]
["2026-09-28T15:55:44.532765+00:00", "quote", 14.3, 14.34]
["2026-09-28T15:55:44.532810+00:00", "quote", 14.3, 14.34]
["2026-09-28T15:55:44.549054+00:00", "quote", 14.3, 14.34]
["2026-09-28T15:55:44.549109+00:00", "quote", 14.3, 14.34]
["2026-09-28T15:55:46.029808+00:00", "trade", 14.32, 5.0]
["2026-09-28T15:55:46.038108+00:00", "trade", 14.32, 10.0]
["2026-09-28T15:55:47.032119+00:00", "quote", 14.3, 14.34]
["2026-09-28T15:55:47.807153+00:00", "quote", 14.3, 14.34]
["2026-09-28T15:55:47.807650+00:00", "quote", 14.3, 14.34]
["2026-09-28T15:55:47.807655+00:00", "quote", 14.3, 14.34]
["2026-09-28T15:55:47.807710+00:00", "quote", 14.3, 14.34]
["2026-09-28T15:55:47.808066+00:00", "quote", 14.3, 14.34]
["2026-09-28T15:55:47.808307+00:00", "trade", 14.32, 2.0]
["2026-09-28T15:55:47.813335+00:00", "trade", 14.31, 10.0]
["2026-09-28T15:55:47.813458+00:00", "quote", 14.3, 14.34]
["2026-09-28T15:55:47.904437+00:00", "trade", 14.32, 1.0]
["2026-09-28T15:55:47.914003+00:00", "quote", 14.3, 14.34]
["2026-09-28T15:55:59.999757+00:00", "quote", 14.3, 14.34]
["2026-09-28T15:56:02.662534+00:00", "quote", 14.3, 14.34]
["2026-09-28T15:56:02.992465+00:00", "quote", 14.3, 14.34]
["2026-09-28T15:56:02.992530+00:00", "quote", 14.3, 14.34]
["2026-09-28T15:56:10.017975+00:00", "quote", 14.3, 14.34]
["2026-09-28T15:56:10.018020+00:00", "quote", 14.3, 14.34]
["2026-09-28T15:56:16.732832+00:00", "quote", 14.3, 14.34]
["2026-09-28T15:56:16.732927+00:00", "quote", 14.3, 14.34]
["2026-09-28T15:56:17.626038+00:00", "quote", 14.3, 14.34]
["2026-09-28T15:56:17.639600+00:00", "quote", 14.3, 14.34]
["2026-09-28T15:56:17.639660+00:00", "quote", 14.3, 14.34]
["2026-09-28T15:56:17.644631+00:00", "trade", 14.31, 2.0]
["2026-09-28T15:56:17.644757+00:00", "quote", 14.3, 14.33]
["2026-09-28T15:56:17.645183+00:00", "quote", 14.3, 14.34]
["2026-09-28T15:56:17.645208+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:56:17.645229+00:00", "trade", 14.31, 3.0]
["2026-09-28T15:56:17.646107+00:00", "trade", 14.3, 80.0]
["2026-09-28T15:56:17.646107+00:00", "trade", 14.3, 8.0]
["2026-09-28T15:56:20.642905+00:00", "trade", 14.3048, 330.0]
["2026-09-28T15:56:25.302898+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:56:25.799911+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:56:25.799975+00:00", "trade", 14.3, 6.0]
["2026-09-28T15:56:25.799975+00:00", "trade", 14.3, 25.0]
["2026-09-28T15:56:25.799981+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:56:25.799996+00:00", "trade", 14.3, 1.0]
["2026-09-28T15:56:25.800047+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:56:25.800326+00:00", "trade", 14.3, 115.0]
["2026-09-28T15:56:25.800327+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:56:25.800329+00:00", "trade", 14.3, 20.0]
["2026-09-28T15:56:25.800777+00:00", "trade", 14.29, 20.0]
["2026-09-28T15:56:25.800778+00:00", "quote", 14.28, 14.31]
["2026-09-28T15:56:25.800829+00:00", "trade", 14.29, 80.0]
["2026-09-28T15:56:25.800832+00:00", "trade", 14.29, 60.0]
["2026-09-28T15:56:25.800850+00:00", "trade", 14.29, 21.0]
["2026-09-28T15:56:25.801211+00:00", "trade", 14.29, 20.0]
["2026-09-28T15:56:25.802573+00:00", "quote", 14.27, 14.31]
["2026-09-28T15:56:25.802683+00:00", "quote", 14.27, 14.3]
["2026-09-28T15:56:25.802738+00:00", "quote", 14.27, 14.3]
["2026-09-28T15:56:25.806590+00:00", "trade", 14.28, 2.0]
["2026-09-28T15:56:25.806612+00:00", "trade", 14.28, 18.0]
["2026-09-28T15:56:25.806617+00:00", "trade", 14.28, 2.0]
["2026-09-28T15:56:25.806617+00:00", "trade", 14.28, 2.0]
["2026-09-28T15:56:25.806620+00:00", "trade", 14.28, 19.0]
["2026-09-28T15:56:25.806675+00:00", "trade", 14.28, 2.0]
["2026-09-28T15:56:25.806675+00:00", "trade", 14.28, 8.0]
["2026-09-28T15:56:25.807240+00:00", "trade", 14.28, 88.0]
["2026-09-28T15:56:25.807718+00:00", "trade", 14.28, 12.0]
["2026-09-28T15:56:25.808148+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:56:25.808271+00:00", "quote", 14.27, 14.3]
["2026-09-28T15:56:25.808271+00:00", "quote", 14.27, 14.3]
["2026-09-28T15:56:25.809258+00:00", "quote", 14.27, 14.3]
["2026-09-28T15:56:27.924468+00:00", "quote", 14.27, 14.3]
["2026-09-28T15:56:29.999787+00:00", "quote", 14.27, 14.3]
["2026-09-28T15:56:32.127341+00:00", "quote", 14.27, 14.3]
["2026-09-28T15:56:36.398250+00:00", "quote", 14.27, 14.3]
["2026-09-28T15:56:38.185163+00:00", "quote", 14.27, 14.3]
["2026-09-28T15:56:38.802016+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:56:38.806464+00:00", "trade", 14.28, 18.0]
["2026-09-28T15:56:38.809574+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:56:38.809576+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:56:39.827998+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:56:39.828053+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:56:40.343470+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:56:46.226492+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:56:47.679435+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:56:47.679610+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:56:47.816576+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:56:47.816577+00:00", "trade", 14.27, 20.0]
["2026-09-28T15:56:47.816580+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:56:47.816580+00:00", "trade", 14.27, 51.0]
["2026-09-28T15:56:47.816641+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:56:47.816656+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:56:47.816691+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:56:47.817573+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:56:47.828299+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:56:47.828354+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:56:48.613483+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:56:48.615272+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:56:48.644968+00:00", "trade", 14.27, 2.0]
["2026-09-28T15:56:59.065388+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:56:59.065443+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:56:59.066391+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:56:59.079517+00:00", "quote", 14.23, 14.28]
["2026-09-28T15:56:59.079782+00:00", "quote", 14.23, 14.28]
["2026-09-28T15:56:59.999822+00:00", "quote", 14.23, 14.28]
["2026-09-28T15:57:00.580534+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:57:00.580589+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:57:00.580840+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:57:03.335982+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:57:03.335994+00:00", "trade", 14.27, 2.0]
["2026-09-28T15:57:03.336028+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:57:03.519454+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:57:03.519514+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:57:04.641837+00:00", "trade", 14.26, 40.0]
["2026-09-28T15:57:04.641976+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:57:04.727218+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:57:05.277195+00:00", "trade", 14.2855, 73.0]
["2026-09-28T15:57:05.279242+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:57:05.482767+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:57:10.606220+00:00", "trade", 14.3191, 100.0]
["2026-09-28T15:57:20.982456+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:57:27.424333+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:57:27.424458+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:57:29.999852+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:57:31.181159+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:57:32.298453+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:57:32.298518+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:57:32.298528+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:57:32.771333+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:57:32.771399+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:57:32.771464+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:57:32.781823+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:57:32.781828+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:57:32.781879+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:57:32.781890+00:00", "trade", 14.27, 3.0]
["2026-09-28T15:57:32.784070+00:00", "trade", 14.265, 300.0]
["2026-09-28T15:57:32.884032+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:57:34.321945+00:00", "trade", 14.265, 2.0]
["2026-09-28T15:57:34.327632+00:00", "trade", 14.265, 2.0]
["2026-09-28T15:57:34.381576+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:57:34.381626+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:57:38.801786+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:38.801871+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:38.801926+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:40.274039+00:00", "trade", 14.3078, 7.0]
["2026-09-28T15:57:40.277634+00:00", "trade", 14.25, 43.0]
["2026-09-28T15:57:40.289621+00:00", "trade", 14.26, 2.0]
["2026-09-28T15:57:40.289622+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:40.289639+00:00", "trade", 14.25, 25.0]
["2026-09-28T15:57:40.289647+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:40.289702+00:00", "trade", 14.26, 2.0]
["2026-09-28T15:57:40.289729+00:00", "trade", 14.26, 18.0]
["2026-09-28T15:57:40.376168+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:40.376308+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:40.376965+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:40.377511+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:40.411038+00:00", "trade", 14.25, 212.0]
["2026-09-28T15:57:40.412885+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:40.413286+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:40.420219+00:00", "trade", 14.25, 78.0]
["2026-09-28T15:57:40.420794+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:40.424718+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:57:40.435658+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:57:40.448369+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:57:40.497410+00:00", "trade", 14.25, 588.0]
["2026-09-28T15:57:40.608708+00:00", "trade", 14.2531, 2.0]
["2026-09-28T15:57:40.829652+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:57:40.831682+00:00", "trade", 14.25, 20.0]
["2026-09-28T15:57:40.831685+00:00", "trade", 14.25, 40.0]
["2026-09-28T15:57:40.831688+00:00", "trade", 14.25, 80.0]
["2026-09-28T15:57:40.831767+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:40.831767+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:40.832241+00:00", "trade", 14.25, 2.0]
["2026-09-28T15:57:40.832740+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:40.832828+00:00", "trade", 14.25, 37.0]
["2026-09-28T15:57:40.832831+00:00", "trade", 14.25, 2.0]
["2026-09-28T15:57:40.832834+00:00", "trade", 14.25, 12.0]
["2026-09-28T15:57:40.833002+00:00", "trade", 14.25, 43.0]
["2026-09-28T15:57:40.931860+00:00", "trade", 14.25, 700.0]
["2026-09-28T15:57:40.934900+00:00", "trade", 14.25, 37.0]
["2026-09-28T15:57:40.934968+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:40.936116+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:40.936176+00:00", "trade", 14.25, 24.0]
["2026-09-28T15:57:40.936178+00:00", "trade", 14.25, 1.0]
["2026-09-28T15:57:40.936178+00:00", "trade", 14.25, 1.0]
["2026-09-28T15:57:40.936764+00:00", "trade", 14.24, 111.0]
["2026-09-28T15:57:40.977872+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:57:40.985393+00:00", "trade", 14.25, 600.0]
["2026-09-28T15:57:41.024339+00:00", "trade", 14.25, 88.0]
["2026-09-28T15:57:41.027045+00:00", "trade", 14.25, 1.0]
["2026-09-28T15:57:41.027734+00:00", "trade", 14.24, 121.0]
["2026-09-28T15:57:41.037442+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:41.038985+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:42.169546+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:45.533262+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:45.684216+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:47.246058+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:47.246098+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:53.804398+00:00", "trade", 14.25, 1.0]
["2026-09-28T15:57:53.804955+00:00", "trade", 14.24, 122.0]
["2026-09-28T15:57:53.997716+00:00", "trade", 14.25, 1.0]
["2026-09-28T15:57:56.164945+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:56.170697+00:00", "trade", 14.26, 20.0]
["2026-09-28T15:57:56.170700+00:00", "trade", 14.26, 127.0]
["2026-09-28T15:57:56.170759+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:56.170774+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:57:56.171070+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:57:56.171080+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:56.171085+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:57:56.171085+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:56.171180+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:56.171250+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:57:56.171313+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:57:56.171506+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:57:56.173465+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:57:56.173521+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:57:56.174187+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:57:56.175285+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:57:56.175987+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:57:56.178440+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:57:56.271810+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:57:56.272782+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:57:59.475961+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:57:59.475996+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:57:59.476066+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:57:59.999878+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:58:05.585852+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:58:05.585857+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:58:05.597490+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:58:05.597555+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:58:09.672228+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:58:10.610707+00:00", "trade", 14.25, 3.0]
["2026-09-28T15:58:11.545411+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:58:15.787046+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:58:15.800693+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:58:15.800754+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:58:18.072231+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:58:24.972219+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:58:27.415386+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:58:27.415437+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:58:27.428944+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:58:27.428999+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:58:29.999903+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:58:31.363964+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:58:41.360671+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:58:41.374164+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:58:41.374224+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:58:55.425948+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:58:59.999918+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:59:00.626815+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:59:00.626865+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:59:00.640352+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:59:00.640417+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:59:03.586253+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:59:03.586767+00:00", "trade", 14.255, 185.0]
["2026-09-28T15:59:03.587480+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:59:03.588213+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:59:06.411922+00:00", "trade", 14.2551, 1.0]
["2026-09-28T15:59:07.803049+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:59:07.816501+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:59:07.816566+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:59:07.887630+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:59:09.026925+00:00", "trade", 14.255, 1.0]
["2026-09-28T15:59:09.030570+00:00", "trade", 14.255, 6.0]
["2026-09-28T15:59:11.088758+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:59:26.576603+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:59:29.999948+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:59:33.801561+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:59:34.193206+00:00", "trade", 14.255, 120.0]
["2026-09-28T15:59:34.194472+00:00", "trade", 14.255, 1.0]
["2026-09-28T15:59:36.514085+00:00", "trade", 14.255, 1.0]
["2026-09-28T15:59:36.951536+00:00", "trade", 14.27, 6.0]
["2026-09-28T15:59:42.103039+00:00", "trade", 14.255, 1.0]
["2026-09-28T15:59:42.103208+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:59:42.117768+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:59:43.907698+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:59:43.920009+00:00", "trade", 14.255, 60.0]
["2026-09-28T15:59:45.781298+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:59:45.781331+00:00", "trade", 14.25, 1.0]
["2026-09-28T15:59:45.781378+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:59:45.781388+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:59:45.781418+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:59:45.781969+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:59:45.782031+00:00", "trade", 14.25, 3.0]
["2026-09-28T15:59:45.782054+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:59:45.782127+00:00", "trade", 14.25, 19.0]
["2026-09-28T15:59:45.822664+00:00", "trade", 14.25, 844.0]
["2026-09-28T15:59:45.836193+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:59:45.836286+00:00", "trade", 14.25, 10.0]
["2026-09-28T15:59:45.837928+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:59:46.867979+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:59:46.868039+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:59:46.878674+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:59:48.816626+00:00", "trade", 14.25, 5.0]
["2026-09-28T15:59:49.193001+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:59:49.531463+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:59:50.604552+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:59:50.629697+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:59:51.228497+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:59:51.228552+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:59:51.956865+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:59:51.969552+00:00", "trade", 14.245, 104.0]
["2026-09-28T15:59:52.157565+00:00", "trade", 14.24, 20.0]
["2026-09-28T15:59:52.157577+00:00", "trade", 14.24, 20.0]
["2026-09-28T15:59:52.157648+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:59:52.157819+00:00", "quote", 14.22, 14.25]
["2026-09-28T15:59:52.157824+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:59:52.157827+00:00", "trade", 14.24, 18.0]
["2026-09-28T15:59:52.158525+00:00", "quote", 14.22, 14.25]
["2026-09-28T15:59:52.161723+00:00", "quote", 14.22, 14.25]
["2026-09-28T15:59:55.812101+00:00", "quote", 14.22, 14.25]
["2026-09-28T15:59:57.446866+00:00", "quote", 14.22, 14.25]
["2026-09-28T15:59:57.447884+00:00", "quote", 14.22, 14.25]
["2026-09-28T15:59:58.137630+00:00", "quote", 14.22, 14.25]
["2026-09-28T15:59:58.149308+00:00", "quote", 14.22, 14.25]
["2026-09-28T15:59:58.149364+00:00", "quote", 14.22, 14.25]
["2026-09-28T15:59:58.152155+00:00", "quote", 14.22, 14.25]
["2026-09-28T15:59:59.999979+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:00:04.195714+00:00", "trade", 14.2485, 1.0]
["2026-09-28T16:00:05.324305+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:00:06.134363+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:00:06.397984+00:00", "trade", 14.23, 20.0]
["2026-09-28T16:00:06.398012+00:00", "trade", 14.23, 3.0]
["2026-09-28T16:00:06.398045+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:00:06.398080+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:06.498399+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:06.547537+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:00:06.907994+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:06.961526+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:06.961587+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:06.962333+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:08.172117+00:00", "trade", 14.23, 4.0]
["2026-09-28T16:00:08.180113+00:00", "trade", 14.23, 88.0]
["2026-09-28T16:00:10.366956+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:10.383516+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:10.607594+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:11.391829+00:00", "trade", 14.23, 1.0]
["2026-09-28T16:00:14.560650+00:00", "trade", 14.23, 17.0]
["2026-09-28T16:00:14.560722+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:14.560743+00:00", "trade", 14.23, 17.0]
["2026-09-28T16:00:14.561384+00:00", "trade", 14.23, 1.0]
["2026-09-28T16:00:14.561387+00:00", "trade", 14.23, 87.0]
["2026-09-28T16:00:14.568195+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:14.568807+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:14.707161+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:14.718511+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:00:14.780100+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:14.780205+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:00:14.780215+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:00:14.780215+00:00", "trade", 14.23, 78.0]
["2026-09-28T16:00:14.780220+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:00:14.780265+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:00:14.793897+00:00", "trade", 14.235, 38.0]
["2026-09-28T16:00:14.799391+00:00", "trade", 14.24, 36.0]
["2026-09-28T16:00:14.799456+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:00:14.799962+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:00:14.800018+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:00:14.800020+00:00", "trade", 14.24, 1.0]
["2026-09-28T16:00:15.003220+00:00", "trade", 14.23, 138.0]
["2026-09-28T16:00:18.885746+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:00:18.886493+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:00:24.861628+00:00", "trade", 14.24, 1.0]
["2026-09-28T16:00:27.892024+00:00", "trade", 14.2423, 1.0]
["2026-09-28T16:00:30.000008+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:00:34.197714+00:00", "trade", 14.2301, 1.0]
["2026-09-28T16:00:36.536284+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:00:36.536289+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:00:38.670135+00:00", "trade", 14.23, 10.0]
["2026-09-28T16:00:39.937146+00:00", "trade", 14.24, 1.0]
["2026-09-28T16:00:45.492135+00:00", "trade", 14.2854, 100.0]
["2026-09-28T16:00:54.937092+00:00", "trade", 14.24, 1.0]
["2026-09-28T16:00:58.093315+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:00:58.093332+00:00", "trade", 14.25, 1.0]
["2026-09-28T16:01:00.000034+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:01:00.953517+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:01:00.953582+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:01:09.937122+00:00", "trade", 14.24, 1.0]
["2026-09-28T16:01:13.414812+00:00", "trade", 14.235, 38.0]
["2026-09-28T16:01:13.716899+00:00", "trade", 14.23, 20.0]
["2026-09-28T16:01:13.716909+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:01:13.716959+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:01:13.717019+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:01:18.870535+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:01:18.870535+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:01:18.870876+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:01:20.368072+00:00", "trade", 14.24, 1.0]
["2026-09-28T16:01:27.554200+00:00", "trade", 14.25, 7.0]
["2026-09-28T16:01:27.856771+00:00", "trade", 14.23, 10.0]
["2026-09-28T16:01:27.856777+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:01:27.856832+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:01:27.856852+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:01:27.856892+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:01:30.000058+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:01:30.442647+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:01:32.059815+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:01:34.657658+00:00", "trade", 14.24, 1.0]
["2026-09-28T16:01:34.657706+00:00", "trade", 14.24, 1.0]
["2026-09-28T16:01:40.923761+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:01:40.997148+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:01:41.226186+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:01:41.226224+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:01:41.226224+00:00", "trade", 14.23, 20.0]
["2026-09-28T16:01:41.226227+00:00", "trade", 14.23, 20.0]
["2026-09-28T16:01:41.226297+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:01:41.226297+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:01:41.226660+00:00", "trade", 14.23, 1.0]
["2026-09-28T16:01:41.226691+00:00", "trade", 14.23, 1.0]
["2026-09-28T16:01:41.226772+00:00", "trade", 14.23, 1.0]
["2026-09-28T16:01:41.226913+00:00", "trade", 14.23, 60.0]
["2026-09-28T16:01:41.226913+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:01:41.226958+00:00", "trade", 14.24, 44.0]
["2026-09-28T16:01:41.227053+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:01:41.227145+00:00", "trade", 14.24, 10.0]
["2026-09-28T16:01:41.227145+00:00", "trade", 14.24, 10.0]
["2026-09-28T16:01:41.227184+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:01:41.227234+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:01:41.227239+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:01:41.227249+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:01:41.227254+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:01:41.227264+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:01:41.227265+00:00", "trade", 14.24, 10.0]
["2026-09-28T16:01:41.227294+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:41.227815+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:01:41.228212+00:00", "trade", 14.2353, 1.0]
["2026-09-28T16:01:41.228558+00:00", "trade", 14.24, 1300.0]
["2026-09-28T16:01:41.229138+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:41.230419+00:00", "trade", 14.23, 62.0]
["2026-09-28T16:01:41.230471+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:41.230473+00:00", "trade", 14.23, 19.0]
["2026-09-28T16:01:41.230528+00:00", "trade", 14.23, 1.0]
["2026-09-28T16:01:41.230528+00:00", "trade", 14.23, 18.0]
["2026-09-28T16:01:41.230657+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:41.230675+00:00", "trade", 14.23, 11.0]
["2026-09-28T16:01:41.230675+00:00", "trade", 14.23, 13.0]
["2026-09-28T16:01:41.231553+00:00", "trade", 14.22, 1.0]
["2026-09-28T16:01:41.232524+00:00", "trade", 14.23, 38.0]
["2026-09-28T16:01:41.232637+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:41.233282+00:00", "trade", 14.23, 290.0]
["2026-09-28T16:01:41.235372+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:01:41.286834+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:01:42.393038+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:01:42.393109+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:01:42.393134+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:01:42.398080+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:01:42.786520+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:01:43.047265+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:01:43.350522+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:01:44.068200+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:01:45.326528+00:00", "trade", 14.23, 20.0]
["2026-09-28T16:01:45.328164+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:01:45.328167+00:00", "trade", 14.23, 2.0]
["2026-09-28T16:01:45.328203+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:01:45.328229+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:01:45.328708+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:01:45.328710+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:01:45.328711+00:00", "trade", 14.23, 1.0]
["2026-09-28T16:01:45.328756+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:01:45.328759+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:01:45.328770+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:01:45.328805+00:00", "trade", 14.24, 20.0]
["2026-09-28T16:01:45.328808+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:01:45.328821+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:01:45.328856+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:45.328859+00:00", "trade", 14.23, 119.0]
["2026-09-28T16:01:45.328895+00:00", "trade", 14.24, 52.0]
["2026-09-28T16:01:45.328896+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:01:45.329256+00:00", "trade", 14.23, 13.0]
["2026-09-28T16:01:45.329505+00:00", "trade", 14.23, 1.0]
["2026-09-28T16:01:45.329505+00:00", "trade", 14.23, 1.0]
["2026-09-28T16:01:45.331962+00:00", "trade", 14.24, 10.0]
["2026-09-28T16:01:45.331971+00:00", "trade", 14.24, 1.0]
["2026-09-28T16:01:45.332344+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:01:45.332368+00:00", "trade", 14.24, 20.0]
["2026-09-28T16:01:45.332444+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:01:45.332494+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:01:45.332509+00:00", "trade", 14.24, 10.0]
["2026-09-28T16:01:45.332950+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:01:45.333766+00:00", "trade", 14.25, 88.0]
["2026-09-28T16:01:45.334223+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:01:45.334224+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:01:45.334419+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:01:45.334467+00:00", "trade", 14.25, 1.0]
["2026-09-28T16:01:45.334687+00:00", "trade", 14.25, 88.0]
["2026-09-28T16:01:45.335953+00:00", "trade", 14.23, 200.0]
["2026-09-28T16:01:45.337086+00:00", "trade", 14.26, 88.0]
["2026-09-28T16:01:45.338006+00:00", "trade", 14.26, 37.0]
["2026-09-28T16:01:45.439895+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:01:45.440120+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:01:45.752591+00:00", "trade", 14.275, 100.0]
["2026-09-28T16:01:46.211567+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:01:46.329277+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:01:48.212130+00:00", "trade", 14.2412, 8.0]
["2026-09-28T16:01:53.042429+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:01:56.685870+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:02:00.000088+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:02:08.173698+00:00", "trade", 14.2362, 2.0]
["2026-09-28T16:02:30.000118+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:02:34.412503+00:00", "trade", 14.245, 1.0]
["2026-09-28T16:02:40.723731+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:02:40.723870+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:02:40.723870+00:00", "trade", 14.26, 1.0]
["2026-09-28T16:02:40.723926+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:02:40.723927+00:00", "trade", 14.26, 1.0]
["2026-09-28T16:02:40.723930+00:00", "trade", 14.26, 138.0]
["2026-09-28T16:02:40.723939+00:00", "trade", 14.27, 33.0]
["2026-09-28T16:02:40.724119+00:00", "trade", 14.27, 70.0]
["2026-09-28T16:02:40.724119+00:00", "trade", 14.27, 50.0]
["2026-09-28T16:02:40.724267+00:00", "trade", 14.27, 70.0]
["2026-09-28T16:02:40.724267+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:02:40.724271+00:00", "trade", 14.27, 70.0]
["2026-09-28T16:02:40.724271+00:00", "trade", 14.27, 33.0]
["2026-09-28T16:02:40.724277+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:02:40.724447+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:02:40.724527+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:02:40.724593+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:02:40.724625+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:02:40.724766+00:00", "trade", 14.27, 71.0]
["2026-09-28T16:02:40.724833+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:02:40.724964+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:02:40.724999+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:02:40.725154+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:02:40.725289+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:02:40.725617+00:00", "trade", 14.26, 2.0]
["2026-09-28T16:02:40.727298+00:00", "trade", 14.27, 30.0]
["2026-09-28T16:02:40.727301+00:00", "trade", 14.265, 112.0]
["2026-09-28T16:02:40.734566+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:02:40.739086+00:00", "trade", 14.28, 3.0]
["2026-09-28T16:02:40.739110+00:00", "trade", 14.29, 3.0]
["2026-09-28T16:02:40.739113+00:00", "trade", 14.29, 18.0]
["2026-09-28T16:02:40.739162+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:02:40.739212+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:02:40.739339+00:00", "trade", 14.3, 3.0]
["2026-09-28T16:02:40.739403+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:02:40.739405+00:00", "trade", 14.28, 24.0]
["2026-09-28T16:02:40.739405+00:00", "trade", 14.28, 54.0]
["2026-09-28T16:02:40.739408+00:00", "trade", 14.28, 11.0]
["2026-09-28T16:02:40.739426+00:00", "trade", 14.29, 11.0]
["2026-09-28T16:02:40.739558+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:02:40.739689+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:02:40.739759+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:02:40.739759+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:02:40.739886+00:00", "trade", 14.3, 2.0]
["2026-09-28T16:02:40.739904+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:02:40.740039+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:02:40.740380+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:02:40.752218+00:00", "trade", 14.285, 45.0]
["2026-09-28T16:02:40.752281+00:00", "trade", 14.285, 55.0]
["2026-09-28T16:02:40.754125+00:00", "trade", 14.27, 30.0]
["2026-09-28T16:02:40.754128+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:02:40.754191+00:00", "trade", 14.26, 109.0]
["2026-09-28T16:02:40.754193+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:02:40.776982+00:00", "trade", 14.27, 11.0]
["2026-09-28T16:02:40.826851+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:02:40.826906+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:02:40.827608+00:00", "quote", 14.26, 14.32]
["2026-09-28T16:02:40.867846+00:00", "trade", 14.29, 26.0]
["2026-09-28T16:02:40.910656+00:00", "trade", 14.29, 18.0]
["2026-09-28T16:02:41.211983+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:02:41.667991+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:02:42.143665+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:02:42.143730+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:02:42.143875+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:02:44.862265+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:02:56.637261+00:00", "trade", 14.2459, 4.0]
["2026-09-28T16:02:56.637400+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:02:56.637410+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:02:56.637445+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:02:56.637470+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:02:56.753185+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:02:56.753191+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:02:56.753241+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:02:56.753251+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:03:00.000143+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:03:00.515395+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:03:00.515395+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:03:11.965317+00:00", "trade", 14.285, 1.0]
["2026-09-28T16:03:11.965466+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:03:11.965476+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:03:12.041271+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:03:12.041331+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:03:13.802693+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:03:13.802703+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:03:16.052508+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:03:24.268472+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:03:24.268537+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:03:30.000164+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:03:35.770030+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:03:35.770035+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:03:35.776767+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:03:35.776772+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:03:38.292331+00:00", "trade", 14.2652, 25.0]
["2026-09-28T16:03:42.643229+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:03:42.881457+00:00", "trade", 14.28, 1.0]
["2026-09-28T16:03:48.453873+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:03:48.453933+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:03:50.075139+00:00", "trade", 14.2464, 100.0]
["2026-09-28T16:03:56.553373+00:00", "trade", 14.2717, 4.0]
["2026-09-28T16:03:56.553520+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:03:56.553565+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:03:56.614175+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:03:56.614235+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:03:58.329701+00:00", "trade", 14.2717, 2.0]
["2026-09-28T16:04:00.000188+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:04:07.821849+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:04:07.821909+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:04:07.821914+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:04:11.022266+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:04:12.062196+00:00", "trade", 14.28, 30.0]
["2026-09-28T16:04:12.062336+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:04:12.166634+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:04:12.166695+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:04:16.028957+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:04:16.028979+00:00", "trade", 14.3, 1.0]
["2026-09-28T16:04:16.029012+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:04:16.180512+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:04:16.180588+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:04:24.413278+00:00", "trade", 14.2576, 100.0]
["2026-09-28T16:04:27.142868+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:04:27.142868+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:04:30.000214+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:04:30.006609+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:04:42.372941+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:04:43.482885+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:04:43.483023+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:04:43.564051+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:04:43.812873+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:04:43.812938+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:04:54.046393+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:04:54.046393+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:05:00.000259+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:05:01.513447+00:00", "trade", 14.2887, 3.0]
["2026-09-28T16:05:01.513585+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:05:01.630549+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:05:01.630614+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:05:05.713230+00:00", "trade", 14.28, 1.0]
["2026-09-28T16:05:06.085792+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:05:22.843491+00:00", "trade", 14.28, 2.0]
["2026-09-28T16:05:22.843631+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:05:22.920338+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:05:22.920398+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:05:24.081869+00:00", "trade", 14.3, 44.0]
["2026-09-28T16:05:24.081872+00:00", "trade", 14.3, 36.0]
["2026-09-28T16:05:24.081873+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:05:24.081947+00:00", "trade", 14.3, 133.0]
["2026-09-28T16:05:24.081951+00:00", "trade", 14.3, 64.0]
["2026-09-28T16:05:24.081951+00:00", "trade", 14.3, 71.0]
["2026-09-28T16:05:24.081951+00:00", "trade", 14.3, 33.0]
["2026-09-28T16:05:24.081953+00:00", "trade", 14.3, 1.0]
["2026-09-28T16:05:24.081956+00:00", "trade", 14.3, 45.0]
["2026-09-28T16:05:24.081956+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:05:24.081998+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:05:24.082153+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:05:24.082218+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:05:24.082224+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:05:24.082245+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:05:24.082248+00:00", "trade", 14.3, 1.0]
["2026-09-28T16:05:24.082354+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:05:24.082374+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:05:24.082422+00:00", "trade", 14.3, 1.0]
["2026-09-28T16:05:24.082422+00:00", "trade", 14.3, 24.0]
["2026-09-28T16:05:24.082429+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:05:24.082819+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:05:24.082840+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:05:24.082850+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:05:24.082975+00:00", "trade", 14.3, 25.0]
["2026-09-28T16:05:24.083071+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:05:24.083151+00:00", "quote", 14.28, 14.37]
["2026-09-28T16:05:24.083301+00:00", "quote", 14.28, 14.37]
["2026-09-28T16:05:24.083306+00:00", "quote", 14.28, 14.37]
["2026-09-28T16:05:24.083396+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:05:24.083441+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:05:24.083444+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:05:24.084048+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:05:24.085769+00:00", "trade", 14.3, 44.0]
["2026-09-28T16:05:24.094914+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:05:24.095274+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:05:24.095530+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:05:24.182828+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:05:24.182898+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:05:24.537713+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:05:26.037537+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:05:26.037602+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:05:29.085556+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:05:30.000283+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:05:31.087194+00:00", "trade", 14.3, 2.0]
["2026-09-28T16:05:34.818508+00:00", "trade", 14.3, 1.0]
["2026-09-28T16:05:34.818516+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:05:34.818571+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:05:34.825148+00:00", "trade", 14.3, 10.0]
["2026-09-28T16:05:34.825578+00:00", "trade", 14.3, 33.0]
["2026-09-28T16:05:35.249441+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:05:35.249502+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:05:42.891103+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:05:44.431941+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:05:44.431953+00:00", "trade", 14.32, 20.0]
["2026-09-28T16:05:44.585055+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:05:44.585115+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:05:56.554738+00:00", "trade", 14.2973, 2.0]
["2026-09-28T16:05:56.693373+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:06:00.000324+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:06:00.049602+00:00", "trade", 14.31, 11.0]
["2026-09-28T16:06:00.049676+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:06:00.049741+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:06:00.049756+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:06:00.051114+00:00", "trade", 14.3, 2.0]
["2026-09-28T16:06:00.136518+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:06:08.256855+00:00", "trade", 14.32, 60.0]
["2026-09-28T16:06:08.256914+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:06:08.256914+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:06:08.256959+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:06:08.256999+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:06:08.257065+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:06:08.257065+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:06:08.257673+00:00", "trade", 14.31, 88.0]
["2026-09-28T16:06:08.257682+00:00", "trade", 14.32, 40.0]
["2026-09-28T16:06:08.257685+00:00", "trade", 14.32, 1.0]
["2026-09-28T16:06:08.257757+00:00", "trade", 14.31, 12.0]
["2026-09-28T16:06:08.257757+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:06:08.257760+00:00", "trade", 14.32, 287.0]
["2026-09-28T16:06:08.257941+00:00", "trade", 14.32, 48.0]
["2026-09-28T16:06:08.257942+00:00", "quote", 14.29, 14.34]
["2026-09-28T16:06:08.258032+00:00", "trade", 14.32, 52.0]
["2026-09-28T16:06:08.258034+00:00", "trade", 14.32, 1.0]
["2026-09-28T16:06:08.258034+00:00", "trade", 14.32, 48.0]
["2026-09-28T16:06:08.258052+00:00", "quote", 14.31, 14.34]
["2026-09-28T16:06:08.258703+00:00", "quote", 14.29, 14.34]
["2026-09-28T16:06:08.267279+00:00", "quote", 14.29, 14.34]
["2026-09-28T16:06:08.269609+00:00", "quote", 14.29, 14.34]
["2026-09-28T16:06:09.485659+00:00", "quote", 14.29, 14.34]
["2026-09-28T16:06:12.754123+00:00", "quote", 14.29, 14.34]
["2026-09-28T16:06:14.492313+00:00", "trade", 14.3068, 3.0]
["2026-09-28T16:06:14.508966+00:00", "trade", 14.315, 71.0]
["2026-09-28T16:06:14.510852+00:00", "trade", 14.315, 6.0]
["2026-09-28T16:06:14.532064+00:00", "trade", 14.315, 4.0]
["2026-09-28T16:06:14.746234+00:00", "quote", 14.29, 14.34]
["2026-09-28T16:06:18.685479+00:00", "quote", 14.29, 14.34]
["2026-09-28T16:06:26.042355+00:00", "trade", 14.315, 5.0]
["2026-09-28T16:06:26.042358+00:00", "trade", 14.315, 5.0]
["2026-09-28T16:06:26.227329+00:00", "quote", 14.29, 14.34]
["2026-09-28T16:06:30.000369+00:00", "quote", 14.29, 14.34]
["2026-09-28T16:06:30.195618+00:00", "quote", 14.29, 14.34]
["2026-09-28T16:06:30.692262+00:00", "trade", 14.315, 2.0]
["2026-09-28T16:06:30.757110+00:00", "quote", 14.29, 14.34]
["2026-09-28T16:06:35.395172+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:06:35.395309+00:00", "quote", 14.29, 14.34]
["2026-09-28T16:06:35.452615+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:06:35.740054+00:00", "quote", 14.29, 14.34]
["2026-09-28T16:06:39.347911+00:00", "quote", 14.29, 14.34]
["2026-09-28T16:06:51.620956+00:00", "quote", 14.29, 14.34]
["2026-09-28T16:06:51.621211+00:00", "quote", 14.29, 14.34]
["2026-09-28T16:06:51.621417+00:00", "quote", 14.29, 14.34]
["2026-09-28T16:06:51.621852+00:00", "trade", 14.315, 90.0]
["2026-09-28T16:06:51.621978+00:00", "quote", 14.29, 14.34]
["2026-09-28T16:06:51.726617+00:00", "quote", 14.29, 14.34]
["2026-09-28T16:06:51.736486+00:00", "quote", 14.29, 14.34]
["2026-09-28T16:06:51.736506+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:06:51.913477+00:00", "quote", 14.29, 14.34]
["2026-09-28T16:06:51.945749+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:06:51.945809+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:06:54.814250+00:00", "trade", 14.31, 80.0]
["2026-09-28T16:06:54.814416+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:06:54.814461+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:06:54.966413+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:06:57.413658+00:00", "trade", 14.3163, 1.0]
["2026-09-28T16:06:58.824543+00:00", "trade", 14.31, 2.0]
["2026-09-28T16:07:00.000405+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:07:05.371449+00:00", "trade", 14.2577, 105.0]
["2026-09-28T16:07:07.691417+00:00", "trade", 14.3053, 5.0]
["2026-09-28T16:07:07.691554+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:07:07.800979+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:07:08.688271+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:07:08.688295+00:00", "trade", 14.31, 11.0]
["2026-09-28T16:07:08.688295+00:00", "trade", 14.31, 10.0]
["2026-09-28T16:07:08.689549+00:00", "trade", 14.314, 1.0]
["2026-09-28T16:07:18.915480+00:00", "trade", 14.3139, 2.0]
["2026-09-28T16:07:19.071984+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:07:19.936758+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:07:19.936924+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:07:19.936998+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:07:26.807555+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:07:27.733529+00:00", "trade", 14.31, 2.0]
["2026-09-28T16:07:27.733659+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:07:27.772176+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:07:30.000439+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:07:32.731628+00:00", "trade", 14.31, 6.0]
["2026-09-28T16:07:32.731765+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:07:32.733234+00:00", "trade", 14.31, 44.0]
["2026-09-28T16:07:32.734049+00:00", "trade", 14.31, 44.0]
["2026-09-28T16:07:32.734269+00:00", "trade", 14.31, 6.0]
["2026-09-28T16:07:32.735338+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:07:32.739624+00:00", "trade", 14.31, 10.0]
["2026-09-28T16:07:32.778357+00:00", "trade", 14.31, 16.0]
["2026-09-28T16:07:32.847615+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:07:34.059634+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:07:34.059652+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:07:34.059655+00:00", "trade", 14.33, 88.0]
["2026-09-28T16:07:34.059745+00:00", "trade", 14.33, 12.0]
["2026-09-28T16:07:34.059785+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:07:34.059944+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:07:34.059944+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:07:34.059946+00:00", "quote", 14.29, 14.34]
["2026-09-28T16:07:34.059953+00:00", "trade", 14.33, 88.0]
["2026-09-28T16:07:34.059956+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:07:34.060016+00:00", "quote", 14.31, 14.34]
["2026-09-28T16:07:34.060076+00:00", "quote", 14.31, 14.34]
["2026-09-28T16:07:34.060198+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:07:34.060198+00:00", "trade", 14.33, 2.0]
["2026-09-28T16:07:34.060200+00:00", "trade", 14.33, 3.0]
["2026-09-28T16:07:34.060232+00:00", "trade", 14.33, 88.0]
["2026-09-28T16:07:34.060247+00:00", "trade", 14.33, 3.0]
["2026-09-28T16:07:34.060293+00:00", "trade", 14.33, 12.0]
["2026-09-28T16:07:34.060581+00:00", "trade", 14.33, 88.0]
["2026-09-28T16:07:34.061059+00:00", "trade", 14.33, 88.0]
["2026-09-28T16:07:34.061300+00:00", "trade", 14.33, 88.0]
["2026-09-28T16:07:34.061420+00:00", "trade", 14.33, 37.0]
["2026-09-28T16:07:34.061459+00:00", "trade", 14.33, 51.0]
["2026-09-28T16:07:34.061498+00:00", "trade", 14.33, 49.0]
["2026-09-28T16:07:34.061931+00:00", "trade", 14.33, 44.0]
["2026-09-28T16:07:34.064146+00:00", "quote", 14.31, 14.34]
["2026-09-28T16:07:34.064226+00:00", "quote", 14.31, 14.34]
["2026-09-28T16:07:34.064382+00:00", "trade", 14.325, 70.0]
["2026-09-28T16:07:34.067386+00:00", "trade", 14.33, 30.0]
["2026-09-28T16:07:34.108636+00:00", "trade", 14.325, 80.0]
["2026-09-28T16:07:34.805686+00:00", "quote", 14.31, 14.34]
["2026-09-28T16:07:38.690710+00:00", "trade", 14.3265, 2.0]
["2026-09-28T16:07:54.009234+00:00", "trade", 14.325, 5.0]
["2026-09-28T16:07:57.061237+00:00", "trade", 14.325, 2.0]
["2026-09-28T16:08:00.000470+00:00", "quote", 14.31, 14.34]
["2026-09-28T16:08:08.076019+00:00", "quote", 14.31, 14.34]
["2026-09-28T16:08:09.992773+00:00", "trade", 14.3266, 12.0]
["2026-09-28T16:08:17.207526+00:00", "trade", 14.325, 80.0]
["2026-09-28T16:08:19.206022+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:08:19.206089+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:08:19.206094+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:08:19.206101+00:00", "trade", 14.34, 133.0]
["2026-09-28T16:08:19.206104+00:00", "trade", 14.34, 10.0]
["2026-09-28T16:08:19.206107+00:00", "trade", 14.34, 46.0]
["2026-09-28T16:08:19.206173+00:00", "trade", 14.34, 24.0]
["2026-09-28T16:08:19.206296+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:08:19.206299+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:08:19.206311+00:00", "trade", 14.34, 110.0]
["2026-09-28T16:08:19.206620+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:08:19.206655+00:00", "quote", 14.32, 14.36]
["2026-09-28T16:08:19.207012+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:08:19.207181+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:08:19.208785+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:08:19.208840+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:08:19.208846+00:00", "trade", 14.34, 132.0]
["2026-09-28T16:08:19.360095+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:08:19.360145+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:08:20.499738+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:08:20.499798+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:08:20.499863+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:08:21.396625+00:00", "trade", 14.3269, 5.0]
["2026-09-28T16:08:24.046253+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:08:25.366255+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:08:26.210888+00:00", "trade", 14.345, 2.0]
["2026-09-28T16:08:26.211025+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:08:26.305966+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:08:26.306036+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:08:30.000500+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:08:30.557871+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:08:30.558884+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:08:37.355965+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:08:37.355976+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:08:37.355992+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:08:37.356031+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:08:37.356742+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:08:37.366666+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:08:37.425962+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:08:37.426017+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:08:37.480061+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:08:45.787402+00:00", "trade", 14.345, 10.0]
["2026-09-28T16:08:45.787538+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:08:45.787538+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:08:45.787588+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:08:45.935099+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:08:45.935144+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:08:45.935169+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:08:49.987462+00:00", "trade", 14.345, 5.0]
["2026-09-28T16:08:49.988377+00:00", "trade", 14.345, 1.0]
["2026-09-28T16:08:50.667783+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:08:50.667783+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:08:50.849666+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:08:50.849721+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:08:55.870916+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:08:55.870921+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:08:55.870936+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:08:55.870953+00:00", "trade", 14.33, 2.0]
["2026-09-28T16:08:55.870996+00:00", "quote", 14.32, 14.36]
["2026-09-28T16:08:55.871683+00:00", "quote", 14.32, 14.36]
["2026-09-28T16:08:55.872595+00:00", "trade", 14.34, 2.0]
["2026-09-28T16:08:57.414713+00:00", "trade", 14.3303, 10.0]
["2026-09-28T16:08:57.415703+00:00", "trade", 14.3303, 14.0]
["2026-09-28T16:08:57.415760+00:00", "trade", 14.3303, 10.0]
["2026-09-28T16:09:00.000530+00:00", "quote", 14.32, 14.36]
["2026-09-28T16:09:06.785402+00:00", "quote", 14.32, 14.36]
["2026-09-28T16:09:07.839987+00:00", "quote", 14.32, 14.36]
["2026-09-28T16:09:12.490005+00:00", "quote", 14.32, 14.36]
["2026-09-28T16:09:12.490366+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:09:12.490516+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:09:12.490571+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:09:13.391501+00:00", "trade", 14.2734, 100.0]
["2026-09-28T16:09:14.134208+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:09:14.134293+00:00", "quote", 14.32, 14.36]
["2026-09-28T16:09:14.134899+00:00", "quote", 14.32, 14.36]
["2026-09-28T16:09:15.673707+00:00", "quote", 14.32, 14.36]
["2026-09-28T16:09:16.526130+00:00", "quote", 14.32, 14.36]
["2026-09-28T16:09:21.972685+00:00", "trade", 14.3316, 2.0]
["2026-09-28T16:09:23.391628+00:00", "trade", 14.3445, 1.0]
["2026-09-28T16:09:23.407468+00:00", "quote", 14.32, 14.36]
["2026-09-28T16:09:25.495203+00:00", "trade", 14.3401, 13.0]
["2026-09-28T16:09:25.497200+00:00", "trade", 14.34, 2.0]
["2026-09-28T16:09:27.556468+00:00", "quote", 14.32, 14.36]
["2026-09-28T16:09:27.556528+00:00", "quote", 14.32, 14.36]
["2026-09-28T16:09:27.556533+00:00", "quote", 14.32, 14.36]
["2026-09-28T16:09:27.556553+00:00", "quote", 14.32, 14.36]
["2026-09-28T16:09:28.184638+00:00", "quote", 14.32, 14.36]
["2026-09-28T16:09:29.174667+00:00", "trade", 14.34, 10.0]
["2026-09-28T16:09:29.174804+00:00", "quote", 14.32, 14.36]
["2026-09-28T16:09:30.000555+00:00", "quote", 14.32, 14.36]
["2026-09-28T16:09:30.299025+00:00", "quote", 14.32, 14.36]
["2026-09-28T16:09:32.694580+00:00", "trade", 14.33, 2.0]
["2026-09-28T16:09:33.918349+00:00", "quote", 14.32, 14.36]
["2026-09-28T16:09:33.918376+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:09:39.961923+00:00", "quote", 14.32, 14.36]
["2026-09-28T16:09:42.759033+00:00", "trade", 14.36, 80.0]
["2026-09-28T16:09:42.759160+00:00", "quote", 14.32, 14.36]
["2026-09-28T16:09:42.759391+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:09:42.759451+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:09:42.759736+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:09:42.764710+00:00", "trade", 14.34, 351.0]
["2026-09-28T16:09:42.767609+00:00", "trade", 14.34, 149.0]
["2026-09-28T16:09:44.827452+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:09:44.827528+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:09:46.578841+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:09:46.580284+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:09:49.992646+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:09:50.060705+00:00", "trade", 14.3404, 5.0]
["2026-09-28T16:09:50.060765+00:00", "trade", 14.3404, 10.0]
["2026-09-28T16:09:50.947428+00:00", "trade", 14.345, 80.0]
["2026-09-28T16:09:51.866908+00:00", "trade", 14.345, 11.0]
["2026-09-28T16:09:52.868950+00:00", "trade", 14.345, 2.0]
["2026-09-28T16:09:52.874150+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:09:52.874153+00:00", "trade", 14.33, 62.0]
["2026-09-28T16:09:52.874153+00:00", "trade", 14.33, 2.0]
["2026-09-28T16:09:52.874168+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:09:52.874179+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:09:52.874195+00:00", "trade", 14.33, 47.0]
["2026-09-28T16:09:52.874198+00:00", "trade", 14.33, 6.0]
["2026-09-28T16:09:52.874207+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:09:52.874273+00:00", "trade", 14.33, 14.0]
["2026-09-28T16:09:52.874314+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:09:52.874489+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:09:52.874856+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:09:52.874859+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:09:52.874890+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:09:52.874931+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:09:52.874935+00:00", "trade", 14.33, 140.0]
["2026-09-28T16:09:52.879882+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:09:52.888464+00:00", "trade", 14.33, 13.0]
["2026-09-28T16:09:52.895290+00:00", "trade", 14.32, 25.0]
["2026-09-28T16:09:52.895293+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:09:52.895294+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:09:52.895371+00:00", "trade", 14.32, 22.0]
["2026-09-28T16:09:52.895409+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:09:52.895976+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:09:52.895982+00:00", "trade", 14.32, 137.0]
["2026-09-28T16:09:52.896021+00:00", "trade", 14.32, 77.0]
["2026-09-28T16:09:52.896024+00:00", "trade", 14.32, 99.0]
["2026-09-28T16:09:52.898446+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:09:52.899429+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:09:57.287688+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:09:57.678471+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:09:58.977256+00:00", "trade", 14.33, 12.0]
["2026-09-28T16:09:58.977319+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:09:58.977746+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:09:58.977886+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:09:58.978002+00:00", "trade", 14.32, 149.0]
["2026-09-28T16:09:58.978149+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:09:58.978321+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:09:58.984230+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:09:58.984230+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:09:58.984231+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:09:58.984233+00:00", "trade", 14.31, 25.0]
["2026-09-28T16:09:58.984797+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:09:58.984837+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:09:58.984840+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:09:58.984879+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:09:58.984882+00:00", "trade", 14.31, 1.0]
["2026-09-28T16:09:58.993398+00:00", "trade", 14.3, 41.0]
["2026-09-28T16:09:58.993478+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:09:58.993480+00:00", "trade", 14.3, 34.0]
["2026-09-28T16:09:58.993483+00:00", "trade", 14.3, 2.0]
["2026-09-28T16:09:58.993483+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:09:58.993508+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:09:58.993558+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:09:58.993563+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:09:58.994539+00:00", "trade", 14.29, 10.0]
["2026-09-28T16:09:58.994540+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:09:58.994541+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:09:58.994544+00:00", "trade", 14.29, 3.0]
["2026-09-28T16:09:58.994595+00:00", "trade", 14.29, 38.0]
["2026-09-28T16:09:58.994602+00:00", "trade", 14.29, 50.0]
["2026-09-28T16:09:58.994602+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:09:58.994796+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:09:58.994797+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:09:58.994800+00:00", "trade", 14.29, 2.0]
["2026-09-28T16:09:58.995267+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:09:58.995292+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:09:58.995302+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:09:58.995653+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:09:58.995768+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:09:59.027446+00:00", "trade", 14.28, 10.0]
["2026-09-28T16:09:59.027446+00:00", "trade", 14.28, 20.0]
["2026-09-28T16:09:59.027449+00:00", "trade", 14.28, 40.0]
["2026-09-28T16:09:59.027452+00:00", "trade", 14.28, 10.0]
["2026-09-28T16:09:59.027452+00:00", "trade", 14.28, 39.0]
["2026-09-28T16:09:59.027455+00:00", "trade", 14.28, 25.0]
["2026-09-28T16:09:59.027455+00:00", "trade", 14.28, 11.0]
["2026-09-28T16:09:59.027709+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:09:59.027710+00:00", "trade", 14.28, 2.0]
["2026-09-28T16:09:59.027710+00:00", "trade", 14.28, 18.0]
["2026-09-28T16:09:59.027713+00:00", "trade", 14.28, 37.0]
["2026-09-28T16:09:59.027729+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:09:59.027749+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:09:59.027764+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:09:59.027773+00:00", "trade", 14.27, 20.0]
["2026-09-28T16:09:59.027903+00:00", "trade", 14.27, 40.0]
["2026-09-28T16:09:59.027903+00:00", "trade", 14.27, 20.0]
["2026-09-28T16:09:59.027905+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:09:59.027925+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:09:59.027945+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:09:59.027972+00:00", "trade", 14.26, 1.0]
["2026-09-28T16:09:59.027975+00:00", "trade", 14.26, 39.0]
["2026-09-28T16:09:59.028015+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:09:59.028331+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:09:59.028333+00:00", "trade", 14.25, 23.0]
["2026-09-28T16:09:59.028411+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:09:59.028414+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:09:59.028417+00:00", "trade", 14.26, 20.0]
["2026-09-28T16:09:59.028606+00:00", "trade", 14.26, 1.0]
["2026-09-28T16:09:59.028612+00:00", "trade", 14.26, 20.0]
["2026-09-28T16:09:59.028612+00:00", "trade", 14.25, 20.0]
["2026-09-28T16:09:59.028631+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:09:59.028652+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:09:59.028654+00:00", "trade", 14.25, 77.0]
["2026-09-28T16:09:59.028654+00:00", "trade", 14.25, 3.0]
["2026-09-28T16:09:59.028661+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:09:59.035337+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:09:59.049542+00:00", "trade", 14.25, 17.0]
["2026-09-28T16:09:59.050122+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:09:59.058182+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:09:59.058185+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:09:59.058185+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:09:59.058254+00:00", "trade", 14.24, 1.0]
["2026-09-28T16:09:59.058257+00:00", "trade", 14.24, 1.0]
["2026-09-28T16:09:59.058277+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:09:59.058297+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:09:59.058302+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:09:59.058908+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:59.058929+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:59.058938+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:59.062232+00:00", "trade", 14.25, 500.0]
["2026-09-28T16:09:59.064953+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:09:59.065088+00:00", "quote", 14.18, 14.24]
["2026-09-28T16:09:59.065289+00:00", "quote", 14.18, 14.24]
["2026-09-28T16:09:59.065659+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:09:59.065700+00:00", "quote", 14.18, 14.24]
["2026-09-28T16:09:59.065740+00:00", "quote", 14.19, 14.24]
["2026-09-28T16:09:59.075052+00:00", "trade", 14.25, 1300.0]
["2026-09-28T16:09:59.103367+00:00", "trade", 14.24, 20.0]
["2026-09-28T16:09:59.119683+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:09:59.122394+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:09:59.136157+00:00", "trade", 14.23, 1.0]
["2026-09-28T16:09:59.136157+00:00", "trade", 14.23, 6.0]
["2026-09-28T16:09:59.136160+00:00", "trade", 14.23, 93.0]
["2026-09-28T16:09:59.136178+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:09:59.136182+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:09:59.188169+00:00", "trade", 14.225, 74.0]
["2026-09-28T16:09:59.189471+00:00", "trade", 14.23, 207.0]
["2026-09-28T16:09:59.189474+00:00", "trade", 14.225, 750.0]
["2026-09-28T16:09:59.293378+00:00", "trade", 14.225, 40.0]
["2026-09-28T16:09:59.293639+00:00", "trade", 14.225, 200.0]
["2026-09-28T16:09:59.846307+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:10:00.000575+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:10:00.847330+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:10:00.847410+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:10:02.951272+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:10:02.951317+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:10:02.951340+00:00", "trade", 14.24, 88.0]
["2026-09-28T16:10:02.951343+00:00", "quote", 14.22, 14.33]
["2026-09-28T16:10:02.951359+00:00", "trade", 14.24, 61.0]
["2026-09-28T16:10:02.951359+00:00", "trade", 14.24, 1.0]
["2026-09-28T16:10:02.951393+00:00", "quote", 14.22, 14.33]
["2026-09-28T16:10:02.951949+00:00", "quote", 14.22, 14.32]
["2026-09-28T16:10:02.956956+00:00", "quote", 14.22, 14.33]
["2026-09-28T16:10:02.960750+00:00", "trade", 14.24, 56.0]
["2026-09-28T16:10:03.060708+00:00", "quote", 14.22, 14.33]
["2026-09-28T16:10:03.060723+00:00", "quote", 14.22, 14.33]
["2026-09-28T16:10:03.060798+00:00", "quote", 14.22, 14.33]
["2026-09-28T16:10:03.169692+00:00", "quote", 14.22, 14.33]
["2026-09-28T16:10:03.280436+00:00", "quote", 14.22, 14.31]
["2026-09-28T16:10:03.280491+00:00", "quote", 14.22, 14.31]
["2026-09-28T16:10:04.788209+00:00", "quote", 14.22, 14.31]
["2026-09-28T16:10:04.790740+00:00", "quote", 14.22, 14.3]
["2026-09-28T16:10:04.790795+00:00", "quote", 14.22, 14.3]
["2026-09-28T16:10:05.191203+00:00", "quote", 14.22, 14.3]
["2026-09-28T16:10:07.796454+00:00", "quote", 14.22, 14.3]
["2026-09-28T16:10:12.012518+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:10:12.012573+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:10:12.012598+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:10:12.012859+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:10:14.005436+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:10:18.770863+00:00", "trade", 14.255, 10.0]
["2026-09-28T16:10:18.770993+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:10:18.771003+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:10:18.923000+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:10:19.073954+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:10:24.959963+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:10:24.960634+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:10:24.960642+00:00", "trade", 14.255, 5.0]
["2026-09-28T16:10:24.960644+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:10:25.065163+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:10:25.065299+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:10:25.065304+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:10:25.632756+00:00", "trade", 14.278, 1.0]
["2026-09-28T16:10:25.632935+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:10:25.632940+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:10:25.717591+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:10:26.019685+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:10:27.838491+00:00", "trade", 14.255, 2.0]
["2026-09-28T16:10:27.838664+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:10:27.838664+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:10:27.982702+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:10:28.133656+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:10:30.000600+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:10:31.229746+00:00", "trade", 14.255, 2.0]
["2026-09-28T16:10:31.229885+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:10:31.229895+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:10:31.231910+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:10:31.304588+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:10:41.438677+00:00", "trade", 14.2794, 100.0]
["2026-09-28T16:10:51.220685+00:00", "trade", 14.2707, 1.0]
["2026-09-28T16:10:51.220829+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:10:51.220834+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:10:51.222120+00:00", "trade", 14.255, 2.0]
["2026-09-28T16:10:51.387285+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:10:51.387285+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:10:55.588924+00:00", "trade", 14.255, 2.0]
["2026-09-28T16:10:55.589060+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:10:55.765721+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:10:57.414698+00:00", "trade", 14.278, 9.0]
["2026-09-28T16:10:57.415697+00:00", "trade", 14.278, 10.0]
["2026-09-28T16:11:00.000630+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:11:06.320195+00:00", "trade", 14.26, 11.0]
["2026-09-28T16:11:06.320336+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:11:06.320341+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:11:06.486561+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:11:06.486566+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:11:18.310131+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:11:23.711805+00:00", "trade", 14.2825, 280.0]
["2026-09-28T16:11:23.711938+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:11:23.711948+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:11:23.712850+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:11:23.865658+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:11:27.942491+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:11:27.942562+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:11:29.535845+00:00", "trade", 14.2285, 1.0]
["2026-09-28T16:11:30.000660+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:11:33.802553+00:00", "quote", 14.22, 14.28]
["2026-09-28T16:11:35.439983+00:00", "trade", 14.281, 10.0]
["2026-09-28T16:11:36.474174+00:00", "trade", 14.25, 22.0]
["2026-09-28T16:11:36.474312+00:00", "quote", 14.22, 14.28]
["2026-09-28T16:11:36.670694+00:00", "quote", 14.22, 14.28]
["2026-09-28T16:11:39.433194+00:00", "quote", 14.22, 14.28]
["2026-09-28T16:11:39.433360+00:00", "quote", 14.22, 14.28]
["2026-09-28T16:11:40.801962+00:00", "quote", 14.22, 14.27]
["2026-09-28T16:11:40.802022+00:00", "quote", 14.22, 14.27]
["2026-09-28T16:11:40.802032+00:00", "quote", 14.22, 14.27]
["2026-09-28T16:11:40.802077+00:00", "quote", 14.22, 14.27]
["2026-09-28T16:11:44.944722+00:00", "quote", 14.22, 14.27]
["2026-09-28T16:11:44.944797+00:00", "quote", 14.22, 14.27]
["2026-09-28T16:11:44.944857+00:00", "quote", 14.22, 14.27]
["2026-09-28T16:11:44.945028+00:00", "quote", 14.22, 14.27]
["2026-09-28T16:11:46.936211+00:00", "quote", 14.22, 14.27]
["2026-09-28T16:11:48.802473+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:11:48.808673+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:11:55.896706+00:00", "trade", 14.2606, 5.0]
["2026-09-28T16:11:55.896788+00:00", "trade", 14.2606, 10.0]
["2026-09-28T16:11:56.732447+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:12:00.000685+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:12:03.392933+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:12:03.961709+00:00", "trade", 14.2775, 5.0]
["2026-09-28T16:12:08.801761+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:12:08.801862+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:12:13.357700+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:12:19.187184+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:12:19.188265+00:00", "trade", 14.24, 6.0]
["2026-09-28T16:12:19.188447+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:12:19.304017+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:12:19.614446+00:00", "trade", 14.24, 44.0]
["2026-09-28T16:12:19.614581+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:12:19.756930+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:12:20.393961+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:12:20.977885+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:12:20.978016+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:12:20.987788+00:00", "trade", 14.26, 89.0]
["2026-09-28T16:12:20.987790+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:12:20.987793+00:00", "trade", 14.26, 3.0]
["2026-09-28T16:12:20.987793+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:12:20.987796+00:00", "trade", 14.26, 122.0]
["2026-09-28T16:12:20.987799+00:00", "trade", 14.26, 139.0]
["2026-09-28T16:12:20.987799+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:12:20.987809+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:12:20.987814+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:12:20.987814+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:12:20.987835+00:00", "trade", 14.27, 3.0]
["2026-09-28T16:12:20.987838+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:12:20.987839+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:12:20.988028+00:00", "trade", 14.26, 2.0]
["2026-09-28T16:12:20.988130+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:12:20.988135+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:12:20.990461+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:12:20.990521+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:12:20.990917+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:12:20.990927+00:00", "trade", 14.26, 126.0]
["2026-09-28T16:12:20.991140+00:00", "trade", 14.26, 54.0]
["2026-09-28T16:12:20.991167+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:12:20.992506+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:12:20.992566+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:12:20.993189+00:00", "trade", 14.26, 126.0]
["2026-09-28T16:12:20.993192+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:12:20.993217+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:12:20.994390+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:12:20.996831+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:12:21.744906+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:12:21.744976+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:12:22.038485+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:12:22.038540+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:12:22.038545+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:12:22.039482+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:12:22.747853+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:12:22.747913+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:12:23.330565+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:12:23.715090+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:12:23.764974+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:12:23.764975+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:12:26.705803+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:12:26.833487+00:00", "trade", 14.2765, 9.0]
["2026-09-28T16:12:27.986742+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:12:30.000710+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:12:35.448721+00:00", "trade", 14.2607, 10.0]
["2026-09-28T16:12:36.039192+00:00", "trade", 14.27, 8.0]
["2026-09-28T16:12:36.058585+00:00", "trade", 14.27, 19.0]
["2026-09-28T16:12:36.062010+00:00", "trade", 14.28, 35.0]
["2026-09-28T16:12:36.062091+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:12:36.170820+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:12:36.170955+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:12:57.414704+00:00", "trade", 14.2648, 39.0]
["2026-09-28T16:12:57.416698+00:00", "trade", 14.2648, 22.0]
["2026-09-28T16:13:00.000741+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:13:03.062868+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:13:03.062873+00:00", "trade", 14.27, 2.0]
["2026-09-28T16:13:03.293131+00:00", "trade", 14.27, 2.0]
["2026-09-28T16:13:09.019266+00:00", "trade", 14.2899, 100.0]
["2026-09-28T16:13:23.318529+00:00", "trade", 14.27, 1.0]
["2026-09-28T16:13:23.318968+00:00", "trade", 14.26, 9.0]
["2026-09-28T16:13:26.274778+00:00", "trade", 14.25, 2.0]
["2026-09-28T16:13:30.000765+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:13:41.153199+00:00", "trade", 14.29, 23.0]
["2026-09-28T16:13:42.243543+00:00", "trade", 14.2784, 10.0]
["2026-09-28T16:13:42.248099+00:00", "trade", 14.2784, 73.0]
["2026-09-28T16:13:42.306477+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:13:45.108173+00:00", "trade", 14.27, 3.0]
["2026-09-28T16:13:45.108651+00:00", "trade", 14.26, 2.0]
["2026-09-28T16:13:45.208185+00:00", "trade", 14.27, 5.0]
["2026-09-28T16:13:55.896698+00:00", "trade", 14.2625, 5.0]
["2026-09-28T16:13:55.897693+00:00", "trade", 14.2625, 10.0]
["2026-09-28T16:14:00.000795+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:14:06.361439+00:00", "trade", 14.27, 2.0]
["2026-09-28T16:14:06.496069+00:00", "trade", 14.27, 2.0]
["2026-09-28T16:14:08.875945+00:00", "trade", 14.2732, 4.0]
["2026-09-28T16:14:08.876005+00:00", "trade", 14.272, 3.0]
["2026-09-28T16:14:08.876093+00:00", "trade", 14.272, 6.0]
["2026-09-28T16:14:14.452471+00:00", "trade", 14.27, 34.0]
["2026-09-28T16:14:26.093085+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:14:26.093155+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:14:26.093220+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:14:26.093616+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:14:26.093642+00:00", "trade", 14.26, 39.0]
["2026-09-28T16:14:26.093646+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:14:26.093666+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:14:26.202215+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:14:26.202270+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:14:27.052413+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:14:30.000830+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:14:32.349485+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:14:32.349550+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:14:32.349555+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:14:33.798524+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:14:33.798589+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:14:33.801902+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:14:35.503067+00:00", "trade", 14.26, 4.0]
["2026-09-28T16:14:35.503067+00:00", "trade", 14.26, 1.0]
["2026-09-28T16:14:35.553557+00:00", "trade", 14.26, 6.0]
["2026-09-28T16:14:37.348147+00:00", "trade", 14.26, 1.0]
["2026-09-28T16:14:38.041758+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:14:38.041828+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:14:38.041832+00:00", "trade", 14.25, 300.0]
["2026-09-28T16:14:38.041838+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:14:38.042314+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:14:38.042325+00:00", "trade", 14.25, 3.0]
["2026-09-28T16:14:38.042328+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:14:38.042334+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:14:38.042379+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:14:38.042394+00:00", "trade", 14.25, 17.0]
["2026-09-28T16:14:38.042397+00:00", "trade", 14.25, 71.0]
["2026-09-28T16:14:38.042463+00:00", "trade", 14.25, 9.0]
["2026-09-28T16:14:38.042957+00:00", "trade", 14.25, 80.0]
["2026-09-28T16:14:38.042981+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:14:38.043211+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:14:38.043487+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:14:38.044656+00:00", "trade", 14.25, 600.0]
["2026-09-28T16:14:38.045051+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:14:38.065868+00:00", "trade", 14.25, 170.0]
["2026-09-28T16:14:39.095768+00:00", "trade", 14.25, 500.0]
["2026-09-28T16:14:41.147584+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:14:42.125367+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:14:44.131965+00:00", "trade", 14.25, 13.0]
["2026-09-28T16:14:44.313706+00:00", "trade", 14.2506, 2.0]
["2026-09-28T16:14:48.804796+00:00", "trade", 14.24, 80.0]
["2026-09-28T16:14:48.804824+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:14:48.804826+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:14:48.804874+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:14:48.804994+00:00", "trade", 14.24, 1.0]
["2026-09-28T16:14:48.805019+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:14:48.805135+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:14:48.805713+00:00", "trade", 14.24, 80.0]
["2026-09-28T16:14:48.805726+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:14:48.805791+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:14:48.805992+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:14:48.807014+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:14:48.808783+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:14:49.265784+00:00", "trade", 14.24, 1.0]
["2026-09-28T16:14:49.265784+00:00", "trade", 14.24, 2.0]
["2026-09-28T16:14:49.265787+00:00", "trade", 14.24, 2.0]
["2026-09-28T16:14:49.265787+00:00", "trade", 14.24, 2.0]
["2026-09-28T16:14:49.265862+00:00", "trade", 14.24, 10.0]
["2026-09-28T16:14:49.436166+00:00", "trade", 14.24, 32.0]
["2026-09-28T16:14:50.251879+00:00", "trade", 14.2492, 3.0]
["2026-09-28T16:14:57.482076+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:15:00.000855+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:15:05.583625+00:00", "trade", 14.24, 2.0]
["2026-09-28T16:15:15.148207+00:00", "trade", 14.24, 6.0]
["2026-09-28T16:15:28.022938+00:00", "trade", 14.24, 1.0]
["2026-09-28T16:15:30.000880+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:15:32.025178+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:15:32.032708+00:00", "trade", 14.24, 20.0]
["2026-09-28T16:15:32.032721+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:15:32.032997+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:15:43.458221+00:00", "trade", 14.24, 2.0]
["2026-09-28T16:15:43.528970+00:00", "trade", 14.24, 44.0]
["2026-09-28T16:15:43.804473+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:15:43.804477+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:15:43.804477+00:00", "trade", 14.23, 21.0]
["2026-09-28T16:15:43.804478+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:15:43.943880+00:00", "trade", 14.235, 8.0]
["2026-09-28T16:15:44.055932+00:00", "trade", 14.24, 1.0]
["2026-09-28T16:15:44.802463+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:15:44.803110+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:15:44.803110+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:15:44.808372+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:15:44.903303+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:15:56.774108+00:00", "trade", 14.2339, 3.0]
["2026-09-28T16:15:58.355409+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:15:58.355464+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:15:58.356236+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:15:58.461873+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:16:00.000905+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:16:00.204706+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:16:00.256038+00:00", "trade", 14.24, 2.0]
["2026-09-28T16:16:01.772571+00:00", "trade", 14.25, 18.0]
["2026-09-28T16:16:01.772572+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:16:01.772631+00:00", "trade", 14.25, 82.0]
["2026-09-28T16:16:01.872831+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:16:01.872851+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:16:01.874159+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:16:01.983499+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:16:01.983505+00:00", "trade", 14.25, 1.0]
["2026-09-28T16:16:01.983569+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:16:01.986667+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:16:01.988446+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:16:02.354859+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:03.326110+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:16:03.326175+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:16:07.190196+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:16:09.150682+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:16:09.150968+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:16:30.000936+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:16:35.532194+00:00", "trade", 14.2499, 5.0]
["2026-09-28T16:16:35.534135+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:16:35.534190+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:16:36.291251+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:36.292286+00:00", "trade", 14.24, 83.0]
["2026-09-28T16:16:36.292824+00:00", "trade", 14.24, 1.0]
["2026-09-28T16:16:36.293537+00:00", "trade", 14.2414, 1.0]
["2026-09-28T16:16:36.375738+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:36.381376+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:16:36.381421+00:00", "trade", 14.24, 16.0]
["2026-09-28T16:16:36.381526+00:00", "trade", 14.24, 7.0]
["2026-09-28T16:16:36.382038+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:16:36.472400+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:36.670770+00:00", "trade", 14.24, 2.0]
["2026-09-28T16:16:40.679972+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:16:40.679978+00:00", "trade", 14.25, 71.0]
["2026-09-28T16:16:40.679981+00:00", "trade", 14.25, 18.0]
["2026-09-28T16:16:40.680052+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:16:41.826861+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:16:42.678958+00:00", "trade", 14.25, 300.0]
["2026-09-28T16:16:42.678959+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:16:42.679340+00:00", "trade", 14.25, 53.0]
["2026-09-28T16:16:42.679343+00:00", "trade", 14.25, 33.0]
["2026-09-28T16:16:42.679346+00:00", "trade", 14.25, 33.0]
["2026-09-28T16:16:42.679451+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:42.679451+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:16:42.679454+00:00", "trade", 14.25, 71.0]
["2026-09-28T16:16:42.679539+00:00", "trade", 14.25, 20.0]
["2026-09-28T16:16:42.680142+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:16:42.682172+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:16:42.682764+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:42.682823+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:42.684708+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:42.694366+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:42.717180+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:42.717200+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:16:42.717255+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:16:42.717260+00:00", "trade", 14.26, 141.0]
["2026-09-28T16:16:42.717275+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:16:42.718554+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:42.718609+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:42.722077+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:42.722127+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:42.722137+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:42.725289+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:16:42.780641+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:16:42.962284+00:00", "trade", 14.26, 1.0]
["2026-09-28T16:16:42.962349+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:16:43.001707+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:16:43.003909+00:00", "trade", 14.2559, 10.0]
["2026-09-28T16:16:43.071648+00:00", "trade", 14.26, 13.0]
["2026-09-28T16:16:43.071849+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:16:43.072060+00:00", "trade", 14.26, 86.0]
["2026-09-28T16:16:43.072060+00:00", "trade", 14.26, 37.0]
["2026-09-28T16:16:43.072060+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:16:43.072063+00:00", "trade", 14.26, 135.0]
["2026-09-28T16:16:43.072066+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:16:43.072165+00:00", "trade", 14.26, 24.0]
["2026-09-28T16:16:43.072276+00:00", "trade", 14.26, 195.0]
["2026-09-28T16:16:43.072276+00:00", "quote", 14.23, 14.27]
["2026-09-28T16:16:43.072369+00:00", "trade", 14.26, 2.0]
["2026-09-28T16:16:43.076859+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:16:43.087387+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:43.088272+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:16:43.088272+00:00", "trade", 14.25, 20.0]
["2026-09-28T16:16:43.088277+00:00", "trade", 14.25, 17.0]
["2026-09-28T16:16:43.088349+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:16:43.088819+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:16:43.088820+00:00", "quote", 14.23, 14.27]
["2026-09-28T16:16:43.088880+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:16:43.088945+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:16:43.089453+00:00", "trade", 14.26, 62.0]
["2026-09-28T16:16:43.089934+00:00", "trade", 14.25, 24.0]
["2026-09-28T16:16:43.093180+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:16:43.096012+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:16:43.149960+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:16:43.150166+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:16:43.150221+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:16:43.150231+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:16:43.150236+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:16:43.150276+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:16:43.150301+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:16:43.150321+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:16:43.150877+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:16:43.251923+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:16:43.726187+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:16:43.726252+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:16:43.726262+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:16:43.831322+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:16:45.002610+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:16:45.002660+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:16:45.188737+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:16:45.188748+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:16:48.021612+00:00", "trade", 14.26, 156.0]
["2026-09-28T16:16:48.021615+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:16:48.021790+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:16:48.278396+00:00", "trade", 14.255, 8.0]
["2026-09-28T16:16:49.807851+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:16:51.676207+00:00", "trade", 14.27, 88.0]
["2026-09-28T16:16:51.676718+00:00", "trade", 14.27, 12.0]
["2026-09-28T16:16:51.677464+00:00", "trade", 14.27, 44.0]
["2026-09-28T16:16:51.692085+00:00", "trade", 14.27, 700.0]
["2026-09-28T16:16:51.692086+00:00", "quote", 14.24, 14.3]
["2026-09-28T16:16:51.692088+00:00", "trade", 14.27, 37.0]
["2026-09-28T16:16:51.692151+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:16:51.692256+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:16:51.692385+00:00", "trade", 14.27, 44.0]
["2026-09-28T16:16:51.692391+00:00", "trade", 14.27, 37.0]
["2026-09-28T16:16:51.693203+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:16:51.694732+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:16:51.697734+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:16:51.709096+00:00", "trade", 14.29, 58.0]
["2026-09-28T16:16:51.709121+00:00", "quote", 14.26, 14.34]
["2026-09-28T16:16:51.712138+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:16:51.712168+00:00", "quote", 14.26, 14.34]
["2026-09-28T16:16:51.712169+00:00", "trade", 14.28, 182.0]
["2026-09-28T16:16:51.714439+00:00", "quote", 14.27, 14.34]
["2026-09-28T16:16:51.714499+00:00", "quote", 14.27, 14.34]
["2026-09-28T16:16:51.715210+00:00", "trade", 14.28, 88.0]
["2026-09-28T16:16:51.715296+00:00", "quote", 14.27, 14.34]
["2026-09-28T16:16:51.715341+00:00", "quote", 14.26, 14.34]
["2026-09-28T16:16:52.434404+00:00", "trade", 14.3, 2.0]
["2026-09-28T16:16:52.511360+00:00", "quote", 14.26, 14.34]
["2026-09-28T16:16:52.790620+00:00", "quote", 14.27, 14.34]
["2026-09-28T16:16:52.790685+00:00", "quote", 14.27, 14.34]
["2026-09-28T16:16:52.790690+00:00", "quote", 14.27, 14.34]
["2026-09-28T16:16:52.893981+00:00", "quote", 14.27, 14.34]
["2026-09-28T16:16:53.155940+00:00", "quote", 14.27, 14.34]
["2026-09-28T16:16:57.835484+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:16:57.835522+00:00", "quote", 14.27, 14.34]
["2026-09-28T16:16:57.985835+00:00", "quote", 14.27, 14.34]
["2026-09-28T16:16:59.810019+00:00", "trade", 14.28, 2.0]
["2026-09-28T16:17:00.000971+00:00", "quote", 14.27, 14.34]
["2026-09-28T16:17:00.487027+00:00", "quote", 14.27, 14.34]
["2026-09-28T16:17:02.549978+00:00", "trade", 14.28, 56.0]
["2026-09-28T16:17:02.550285+00:00", "trade", 14.31, 11.0]
["2026-09-28T16:17:02.567013+00:00", "quote", 14.27, 14.34]
["2026-09-28T16:17:02.796770+00:00", "quote", 14.27, 14.34]
["2026-09-28T16:17:03.172133+00:00", "quote", 14.27, 14.34]
["2026-09-28T16:17:03.357162+00:00", "trade", 14.3, 34.0]
["2026-09-28T16:17:03.357162+00:00", "trade", 14.3, 37.0]
["2026-09-28T16:17:03.357184+00:00", "quote", 14.27, 14.34]
["2026-09-28T16:17:03.357198+00:00", "quote", 14.27, 14.36]
["2026-09-28T16:17:03.358401+00:00", "quote", 14.28, 14.36]
["2026-09-28T16:17:03.358467+00:00", "quote", 14.28, 14.36]
["2026-09-28T16:17:03.450170+00:00", "quote", 14.29, 14.36]
["2026-09-28T16:17:03.450220+00:00", "quote", 14.29, 14.36]
["2026-09-28T16:17:03.450230+00:00", "quote", 14.29, 14.36]
["2026-09-28T16:17:03.461186+00:00", "quote", 14.29, 14.36]
["2026-09-28T16:17:03.649835+00:00", "quote", 14.3, 14.36]
["2026-09-28T16:17:03.649890+00:00", "quote", 14.3, 14.36]
["2026-09-28T16:17:03.649900+00:00", "quote", 14.3, 14.36]
["2026-09-28T16:17:03.653338+00:00", "quote", 14.3, 14.36]
["2026-09-28T16:17:03.751081+00:00", "quote", 14.3, 14.36]
["2026-09-28T16:17:09.129702+00:00", "quote", 14.3, 14.36]
["2026-09-28T16:17:09.129767+00:00", "quote", 14.3, 14.36]
["2026-09-28T16:17:10.926619+00:00", "quote", 14.3, 14.32]
["2026-09-28T16:17:10.926669+00:00", "quote", 14.3, 14.32]
["2026-09-28T16:17:10.927892+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:17:10.928102+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:17:10.928222+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:17:10.928270+00:00", "trade", 14.3, 11.0]
["2026-09-28T16:17:10.928298+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:17:11.033739+00:00", "quote", 14.28, 14.35]
["2026-09-28T16:17:11.033739+00:00", "quote", 14.28, 14.35]
["2026-09-28T16:17:11.033834+00:00", "quote", 14.28, 14.35]
["2026-09-28T16:17:11.127156+00:00", "quote", 14.28, 14.35]
["2026-09-28T16:17:11.927380+00:00", "quote", 14.28, 14.35]
["2026-09-28T16:17:11.927421+00:00", "quote", 14.28, 14.35]
["2026-09-28T16:17:11.929283+00:00", "trade", 14.315, 2.0]
["2026-09-28T16:17:11.929415+00:00", "quote", 14.28, 14.35]
["2026-09-28T16:17:17.187953+00:00", "trade", 14.29, 1.0]
["2026-09-28T16:17:17.188026+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:17:17.188101+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:17:17.188101+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:17:17.188494+00:00", "trade", 14.29, 1.0]
["2026-09-28T16:17:17.189312+00:00", "trade", 14.29, 1.0]
["2026-09-28T16:17:17.189409+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:17:17.189615+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:17:17.190169+00:00", "trade", 14.29, 1.0]
["2026-09-28T16:17:17.190978+00:00", "trade", 14.29, 1.0]
["2026-09-28T16:17:17.290359+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:17:17.290420+00:00", "quote", 14.28, 14.35]
["2026-09-28T16:17:17.290680+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:17:17.292094+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:17:17.391280+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:17:21.781000+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:17:21.781002+00:00", "quote", 14.27, 14.32]
["2026-09-28T16:17:21.781002+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:17:21.781003+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:17:21.781082+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:17:21.781097+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:17:21.781102+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:17:21.781122+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:17:21.781162+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:17:21.781316+00:00", "trade", 14.28, 1.0]
["2026-09-28T16:17:21.785162+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:17:21.792635+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:17:21.792685+00:00", "quote", 14.27, 14.36]
["2026-09-28T16:17:21.792695+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:17:21.792750+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:17:21.897785+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:17:21.897840+00:00", "quote", 14.27, 14.36]
["2026-09-28T16:17:21.897975+00:00", "quote", 14.27, 14.36]
["2026-09-28T16:17:21.898091+00:00", "quote", 14.27, 14.36]
["2026-09-28T16:17:23.181562+00:00", "trade", 14.28, 1.0]
["2026-09-28T16:17:23.181641+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:17:23.181696+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:17:23.181711+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:17:30.001001+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:17:32.806287+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:17:32.807300+00:00", "quote", 14.27, 14.32]
["2026-09-28T16:17:32.807470+00:00", "quote", 14.27, 14.32]
["2026-09-28T16:17:32.807525+00:00", "quote", 14.27, 14.32]
["2026-09-28T16:17:36.426283+00:00", "quote", 14.27, 14.32]
["2026-09-28T16:17:36.426328+00:00", "quote", 14.27, 14.32]
["2026-09-28T16:17:36.853563+00:00", "trade", 14.271, 100.0]
["2026-09-28T16:17:48.326105+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:17:48.326160+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:17:48.326546+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:17:48.326601+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:17:48.326601+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:17:48.431901+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:17:48.431901+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:17:48.432934+00:00", "quote", 14.27, 14.36]
["2026-09-28T16:17:48.433129+00:00", "quote", 14.27, 14.36]
["2026-09-28T16:17:48.481690+00:00", "quote", 14.27, 14.36]
["2026-09-28T16:17:49.178264+00:00", "trade", 14.315, 2.0]
["2026-09-28T16:17:49.178403+00:00", "quote", 14.27, 14.36]
["2026-09-28T16:17:49.178478+00:00", "quote", 14.27, 14.36]
["2026-09-28T16:17:49.178528+00:00", "quote", 14.27, 14.36]
["2026-09-28T16:17:49.235920+00:00", "quote", 14.27, 14.36]
["2026-09-28T16:17:49.235930+00:00", "quote", 14.27, 14.36]
["2026-09-28T16:18:00.001031+00:00", "quote", 14.27, 14.36]
["2026-09-28T16:18:03.487894+00:00", "quote", 14.27, 14.32]
["2026-09-28T16:18:11.525599+00:00", "quote", 14.27, 14.32]
["2026-09-28T16:18:11.526576+00:00", "quote", 14.27, 14.36]
["2026-09-28T16:18:11.526732+00:00", "quote", 14.27, 14.36]
["2026-09-28T16:18:11.526787+00:00", "quote", 14.27, 14.36]
["2026-09-28T16:18:17.851334+00:00", "trade", 14.315, 2.0]
["2026-09-28T16:18:17.851475+00:00", "quote", 14.27, 14.36]
["2026-09-28T16:18:17.851485+00:00", "quote", 14.27, 14.36]
["2026-09-28T16:18:17.851525+00:00", "quote", 14.27, 14.36]
["2026-09-28T16:18:17.870480+00:00", "quote", 14.27, 14.36]
["2026-09-28T16:18:17.870485+00:00", "quote", 14.27, 14.36]
["2026-09-28T16:18:17.870550+00:00", "quote", 14.27, 14.36]
["2026-09-28T16:18:21.495031+00:00", "quote", 14.27, 14.36]
["2026-09-28T16:18:25.951404+00:00", "trade", 14.306, 6.0]
["2026-09-28T16:18:25.951588+00:00", "quote", 14.27, 14.36]
["2026-09-28T16:18:25.951588+00:00", "quote", 14.27, 14.36]
["2026-09-28T16:18:26.024161+00:00", "quote", 14.27, 14.36]
["2026-09-28T16:18:26.024171+00:00", "quote", 14.27, 14.36]
["2026-09-28T16:18:26.024231+00:00", "quote", 14.27, 14.36]
["2026-09-28T16:18:27.951608+00:00", "quote", 14.27, 14.32]
["2026-09-28T16:18:27.951904+00:00", "quote", 14.27, 14.32]
["2026-09-28T16:18:27.951954+00:00", "quote", 14.27, 14.32]
["2026-09-28T16:18:27.958524+00:00", "quote", 14.27, 14.32]
["2026-09-28T16:18:30.001051+00:00", "quote", 14.27, 14.32]
["2026-09-28T16:18:41.265059+00:00", "quote", 14.27, 14.32]
["2026-09-28T16:18:46.503253+00:00", "trade", 14.295, 2.0]
["2026-09-28T16:18:46.503451+00:00", "quote", 14.27, 14.32]
["2026-09-28T16:18:46.523825+00:00", "quote", 14.27, 14.32]
["2026-09-28T16:18:51.090433+00:00", "quote", 14.27, 14.32]
["2026-09-28T16:18:53.176751+00:00", "trade", 14.28, 2.0]
["2026-09-28T16:18:53.176751+00:00", "trade", 14.28, 5.0]
["2026-09-28T16:18:53.176760+00:00", "trade", 14.28, 1.0]
["2026-09-28T16:18:53.176760+00:00", "trade", 14.28, 1.0]
["2026-09-28T16:18:53.176844+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:18:53.177223+00:00", "trade", 14.28, 1.0]
["2026-09-28T16:18:53.177458+00:00", "trade", 14.28, 1.0]
["2026-09-28T16:18:53.179205+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:18:54.928648+00:00", "trade", 14.27, 20.0]
["2026-09-28T16:18:54.928759+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:18:54.928865+00:00", "trade", 14.27, 11.0]
["2026-09-28T16:18:54.928865+00:00", "trade", 14.27, 32.0]
["2026-09-28T16:18:54.928874+00:00", "trade", 14.27, 98.0]
["2026-09-28T16:18:54.929199+00:00", "trade", 14.27, 8.0]
["2026-09-28T16:18:54.929260+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:18:54.930909+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:18:54.937630+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:18:54.938722+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:19:00.001076+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:19:14.826537+00:00", "trade", 14.28, 2.0]
["2026-09-28T16:19:18.188957+00:00", "trade", 14.27, 12.0]
["2026-09-28T16:19:25.561465+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:19:25.562342+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:19:30.001101+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:19:34.613468+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:19:34.613529+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:19:34.613531+00:00", "trade", 14.27, 126.0]
["2026-09-28T16:19:34.613533+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:19:34.613979+00:00", "trade", 14.27, 1.0]
["2026-09-28T16:19:34.613985+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:19:34.613990+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:19:34.614025+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:34.614193+00:00", "trade", 14.27, 2.0]
["2026-09-28T16:19:34.614240+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:34.614440+00:00", "trade", 14.27, 80.0]
["2026-09-28T16:19:34.616962+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:19:34.616966+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:19:34.617017+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:19:34.617027+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:19:34.617523+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:19:34.623963+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:19:40.210755+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:19:47.183279+00:00", "trade", 14.27, 30.0]
["2026-09-28T16:19:55.883752+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:19:57.296905+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:19:57.915432+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:19:58.668866+00:00", "trade", 14.2605, 25.0]
["2026-09-28T16:19:58.969315+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:19:59.731686+00:00", "trade", 14.2548, 100.0]
["2026-09-28T16:20:00.001136+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:20:00.262840+00:00", "trade", 14.2636, 9.0]
["2026-09-28T16:20:00.284819+00:00", "trade", 14.27, 9.0]
["2026-09-28T16:20:02.350321+00:00", "trade", 14.27, 80.0]
["2026-09-28T16:20:15.644412+00:00", "trade", 14.27, 2.0]
["2026-09-28T16:20:18.762569+00:00", "trade", 14.2799, 334.0]
["2026-09-28T16:20:18.864250+00:00", "trade", 14.27, 440.0]
["2026-09-28T16:20:23.803587+00:00", "trade", 14.27, 80.0]
["2026-09-28T16:20:23.803686+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:20:23.803746+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:20:23.803848+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:20:23.804387+00:00", "trade", 14.28, 159.0]
["2026-09-28T16:20:23.804398+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:20:23.804399+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:20:23.804478+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:20:23.804480+00:00", "trade", 14.28, 94.0]
["2026-09-28T16:20:23.804781+00:00", "trade", 14.28, 20.0]
["2026-09-28T16:20:23.805346+00:00", "trade", 14.26, 186.0]
["2026-09-28T16:20:23.805479+00:00", "trade", 14.28, 81.0]
["2026-09-28T16:20:23.805480+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:20:23.806703+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:20:23.808964+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:20:23.811595+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:20:23.867681+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:20:23.911496+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:20:24.005090+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:20:25.731087+00:00", "trade", 14.2622, 6.0]
["2026-09-28T16:20:27.028035+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:20:30.001162+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:20:30.123026+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:20:38.802664+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:20:38.914407+00:00", "trade", 14.28, 6.0]
["2026-09-28T16:20:44.316876+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:20:44.317168+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:44.317192+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:20:44.317193+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:44.317429+00:00", "trade", 14.28, 1.0]
["2026-09-28T16:20:44.317430+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:20:44.317432+00:00", "trade", 14.28, 24.0]
["2026-09-28T16:20:44.317435+00:00", "trade", 14.28, 122.0]
["2026-09-28T16:20:44.317710+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:20:44.317790+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:20:44.317802+00:00", "trade", 14.29, 28.0]
["2026-09-28T16:20:44.317823+00:00", "trade", 14.29, 71.0]
["2026-09-28T16:20:44.317844+00:00", "trade", 14.29, 19.0]
["2026-09-28T16:20:44.317850+00:00", "trade", 14.29, 19.0]
["2026-09-28T16:20:44.318111+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:20:44.318371+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:20:44.318502+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:20:44.319674+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:20:44.321555+00:00", "trade", 14.28, 27.0]
["2026-09-28T16:20:44.322267+00:00", "trade", 14.28, 29.0]
["2026-09-28T16:20:44.322967+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:20:44.329152+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:44.329202+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:44.329220+00:00", "trade", 14.28, 131.0]
["2026-09-28T16:20:44.329222+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:20:44.338882+00:00", "trade", 14.28, 44.0]
["2026-09-28T16:20:44.340704+00:00", "trade", 14.28, 15.0]
["2026-09-28T16:20:44.406305+00:00", "trade", 14.29, 2.0]
["2026-09-28T16:20:45.017450+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:20:55.246099+00:00", "trade", 14.2634, 100.0]
["2026-09-28T16:20:56.139011+00:00", "trade", 14.29, 2.0]
["2026-09-28T16:20:56.218854+00:00", "trade", 14.29, 3.0]
["2026-09-28T16:20:56.554757+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:20:57.167919+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:20:57.168484+00:00", "trade", 14.29, 8.0]
["2026-09-28T16:20:57.169423+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:20:57.275689+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:20:57.304555+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:20:57.352375+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:20:59.068161+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:20:59.075393+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:20:59.075677+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:21:00.001191+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:21:02.035529+00:00", "trade", 14.279, 3.0]
["2026-09-28T16:21:09.741679+00:00", "trade", 14.28, 2.0]
["2026-09-28T16:21:12.167272+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:21:16.526010+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:21:18.564698+00:00", "trade", 14.2899, 1.0]
["2026-09-28T16:21:25.833322+00:00", "trade", 14.2644, 100.0]
["2026-09-28T16:21:26.682112+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:21:26.682172+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:21:26.682222+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:21:26.682368+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:21:26.683946+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:21:30.001212+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:21:34.310182+00:00", "trade", 14.29, 2.0]
["2026-09-28T16:21:34.310412+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:21:34.310457+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:21:34.312798+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:21:34.312858+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:21:37.881281+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:21:37.881341+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:21:37.881346+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:21:48.567303+00:00", "trade", 14.2899, 10.0]
["2026-09-28T16:21:50.240049+00:00", "trade", 14.2645, 18.0]
["2026-09-28T16:21:51.519660+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:21:51.519714+00:00", "trade", 14.28, 15.0]
["2026-09-28T16:21:51.587838+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:21:51.588028+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:21:51.588083+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:21:54.972243+00:00", "trade", 14.29, 4.0]
["2026-09-28T16:21:56.013054+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:21:56.013110+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:22:00.001246+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:22:00.982878+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:22:09.105204+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:22:09.954462+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:22:09.954596+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:22:09.954661+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:22:09.961177+00:00", "trade", 14.28, 2.0]
["2026-09-28T16:22:09.961725+00:00", "trade", 14.29, 1.0]
["2026-09-28T16:22:09.961727+00:00", "trade", 14.29, 42.0]
["2026-09-28T16:22:09.961788+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:22:09.961793+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:22:09.961803+00:00", "trade", 14.29, 1.0]
["2026-09-28T16:22:09.961803+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:22:09.961848+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:22:09.961938+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:22:09.961953+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:22:09.962103+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:22:09.962124+00:00", "trade", 14.28, 1.0]
["2026-09-28T16:22:09.962130+00:00", "trade", 14.28, 1.0]
["2026-09-28T16:22:09.962130+00:00", "trade", 14.28, 35.0]
["2026-09-28T16:22:09.962138+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:22:09.962204+00:00", "trade", 14.28, 7.0]
["2026-09-28T16:22:09.962206+00:00", "trade", 14.28, 1.0]
["2026-09-28T16:22:09.962289+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:22:09.962296+00:00", "trade", 14.29, 5.0]
["2026-09-28T16:22:09.962302+00:00", "trade", 14.28, 14.0]
["2026-09-28T16:22:09.962311+00:00", "trade", 14.29, 1.0]
["2026-09-28T16:22:09.962374+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:22:09.962394+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:22:09.962432+00:00", "trade", 14.28, 15.0]
["2026-09-28T16:22:09.962435+00:00", "trade", 14.28, 16.0]
["2026-09-28T16:22:09.962437+00:00", "trade", 14.28, 15.0]
["2026-09-28T16:22:09.962437+00:00", "trade", 14.29, 1.0]
["2026-09-28T16:22:09.962441+00:00", "trade", 14.29, 1.0]
["2026-09-28T16:22:09.962441+00:00", "trade", 14.29, 11.0]
["2026-09-28T16:22:09.962445+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:22:09.962499+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:22:09.962503+00:00", "trade", 14.29, 29.0]
["2026-09-28T16:22:09.962612+00:00", "trade", 14.28, 14.0]
["2026-09-28T16:22:09.962681+00:00", "trade", 14.28, 1.0]
["2026-09-28T16:22:09.962790+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:22:09.967241+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:22:10.072035+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:22:10.788275+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:22:12.925832+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:22:14.591582+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:22:27.033803+00:00", "trade", 14.2846, 2.0]
["2026-09-28T16:22:30.001277+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:22:30.435871+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:22:30.435931+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:22:43.276171+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:22:43.276176+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:22:43.276662+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:22:43.276752+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:22:43.277813+00:00", "trade", 14.28, 3.0]
["2026-09-28T16:22:45.307901+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:22:45.783047+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:22:45.846548+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:22:45.846649+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:22:48.588690+00:00", "trade", 14.2804, 10.0]
["2026-09-28T16:22:48.648908+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:22:51.232146+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:22:55.558492+00:00", "trade", 14.285, 3.0]
["2026-09-28T16:22:55.559268+00:00", "trade", 14.285, 1.0]
["2026-09-28T16:22:55.563936+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:22:55.563996+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:22:55.564007+00:00", "trade", 14.28, 1.0]
["2026-09-28T16:22:55.564109+00:00", "trade", 14.28, 18.0]
["2026-09-28T16:22:58.185620+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:22:58.187244+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:22:58.187530+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:23:00.001302+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:23:01.323854+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:23:01.435410+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:23:13.315297+00:00", "trade", 14.28, 2.0]
["2026-09-28T16:23:13.317033+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:23:13.317048+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:23:16.019846+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:23:16.019850+00:00", "trade", 14.27, 10.0]
["2026-09-28T16:23:16.019853+00:00", "trade", 14.27, 10.0]
["2026-09-28T16:23:16.019853+00:00", "trade", 14.27, 40.0]
["2026-09-28T16:23:16.019865+00:00", "trade", 14.27, 60.0]
["2026-09-28T16:23:16.019868+00:00", "trade", 14.27, 30.0]
["2026-09-28T16:23:16.019901+00:00", "trade", 14.27, 123.0]
["2026-09-28T16:23:16.019901+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:23:16.019907+00:00", "trade", 14.27, 9.0]
["2026-09-28T16:23:16.019907+00:00", "trade", 14.27, 20.0]
["2026-09-28T16:23:16.019910+00:00", "trade", 14.27, 20.0]
["2026-09-28T16:23:16.019910+00:00", "trade", 14.27, 20.0]
["2026-09-28T16:23:16.020557+00:00", "trade", 14.27, 88.0]
["2026-09-28T16:23:16.020830+00:00", "trade", 14.27, 12.0]
["2026-09-28T16:23:16.021354+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:23:16.023951+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:23:16.024619+00:00", "trade", 14.26, 25.0]
["2026-09-28T16:23:16.024619+00:00", "trade", 14.26, 36.0]
["2026-09-28T16:23:16.024682+00:00", "trade", 14.26, 5.0]
["2026-09-28T16:23:16.024687+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:23:16.024853+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:23:16.024854+00:00", "trade", 14.26, 71.0]
["2026-09-28T16:23:16.024992+00:00", "trade", 14.26, 5.0]
["2026-09-28T16:23:16.025170+00:00", "trade", 14.26, 5.0]
["2026-09-28T16:23:21.603816+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:23:24.584024+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:23:24.584094+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:23:24.587387+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:23:24.599413+00:00", "trade", 14.27, 200.0]
["2026-09-28T16:23:24.599455+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:23:24.599497+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:23:24.600057+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:23:24.600174+00:00", "trade", 14.265, 9.0]
["2026-09-28T16:23:24.600318+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:23:24.601846+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:23:25.379246+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:23:25.379301+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:23:25.682969+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:23:25.684773+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:23:27.630510+00:00", "trade", 14.26, 35.0]
["2026-09-28T16:23:27.630513+00:00", "trade", 14.26, 5.0]
["2026-09-28T16:23:27.630516+00:00", "trade", 14.26, 9.0]
["2026-09-28T16:23:27.630582+00:00", "trade", 14.26, 24.0]
["2026-09-28T16:23:27.630582+00:00", "trade", 14.26, 24.0]
["2026-09-28T16:23:27.630584+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:23:27.630588+00:00", "trade", 14.26, 80.0]
["2026-09-28T16:23:27.630589+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:23:27.630597+00:00", "trade", 14.26, 76.0]
["2026-09-28T16:23:27.630600+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:23:27.630600+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:23:27.630601+00:00", "trade", 14.26, 2.0]
["2026-09-28T16:23:27.631211+00:00", "trade", 14.26, 80.0]
["2026-09-28T16:23:27.631238+00:00", "trade", 14.26, 3.0]
["2026-09-28T16:23:27.631882+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:23:27.635394+00:00", "trade", 14.25, 20.0]
["2026-09-28T16:23:27.635396+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:23:27.635397+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:23:27.635397+00:00", "trade", 14.25, 37.0]
["2026-09-28T16:23:27.635448+00:00", "trade", 14.25, 3.0]
["2026-09-28T16:23:27.635626+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:23:27.635628+00:00", "trade", 14.25, 1.0]
["2026-09-28T16:23:27.635947+00:00", "trade", 14.25, 3.0]
["2026-09-28T16:23:27.653392+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:23:28.642989+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:23:30.001327+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:23:33.212741+00:00", "trade", 14.2642, 1.0]
["2026-09-28T16:23:38.804218+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:23:55.010711+00:00", "trade", 14.2641, 10.0]
["2026-09-28T16:23:55.014951+00:00", "trade", 14.2641, 72.0]
["2026-09-28T16:23:55.101672+00:00", "trade", 14.26, 1.0]
["2026-09-28T16:23:55.101684+00:00", "trade", 14.26, 32.0]
["2026-09-28T16:23:55.101732+00:00", "trade", 14.26, 43.0]
["2026-09-28T16:23:55.101841+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:23:55.101941+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:23:55.101955+00:00", "trade", 14.26, 116.0]
["2026-09-28T16:23:55.102014+00:00", "trade", 14.26, 2.0]
["2026-09-28T16:23:55.102247+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:23:55.102270+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:23:55.102272+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:23:55.102332+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:23:55.104482+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:23:55.110096+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:23:55.437555+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:23:58.107645+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:23:58.170244+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:24:00.001362+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:24:04.127482+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:24:04.127828+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:24:04.197329+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:24:04.693234+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:24:06.292194+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:24:06.293317+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:24:06.293382+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:24:10.592840+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:24:16.412530+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:24:18.907425+00:00", "trade", 14.27, 36.0]
["2026-09-28T16:24:18.907428+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:24:18.907430+00:00", "trade", 14.27, 37.0]
["2026-09-28T16:24:18.907434+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:24:18.907436+00:00", "trade", 14.28, 123.0]
["2026-09-28T16:24:18.907575+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:24:18.907629+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:24:18.907632+00:00", "trade", 14.28, 104.0]
["2026-09-28T16:24:18.907654+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:24:18.907679+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:24:18.907701+00:00", "trade", 14.28, 38.0]
["2026-09-28T16:24:18.908235+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:24:18.908646+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:24:18.909208+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:24:18.910175+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:24:18.931773+00:00", "trade", 14.28, 16.0]
["2026-09-28T16:24:18.931773+00:00", "trade", 14.28, 25.0]
["2026-09-28T16:24:18.931847+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:24:18.945579+00:00", "trade", 14.28, 8.0]
["2026-09-28T16:24:18.945579+00:00", "trade", 14.28, 18.0]
["2026-09-28T16:24:18.955133+00:00", "trade", 14.275, 2.0]
["2026-09-28T16:24:18.955494+00:00", "trade", 14.275, 2.0]
["2026-09-28T16:24:19.008429+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:24:19.008719+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:24:21.715206+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:24:30.001382+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:24:30.533323+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:24:30.533333+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:24:30.534987+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:24:30.778391+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:24:34.166199+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:24:37.522124+00:00", "trade", 14.265, 88.0]
["2026-09-28T16:24:37.527383+00:00", "trade", 14.265, 39.0]
["2026-09-28T16:24:37.527446+00:00", "trade", 14.265, 5.0]
["2026-09-28T16:24:37.529145+00:00", "trade", 14.265, 44.0]
["2026-09-28T16:24:37.530119+00:00", "trade", 14.265, 44.0]
["2026-09-28T16:24:38.922800+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:24:38.922800+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:24:38.922865+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:24:38.922875+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:24:38.922945+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:24:38.923296+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:24:38.923732+00:00", "trade", 14.28, 44.0]
["2026-09-28T16:24:39.303481+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:24:39.303486+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:24:39.377016+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:24:39.377022+00:00", "trade", 14.27, 20.0]
["2026-09-28T16:24:39.377026+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:24:39.377034+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:24:39.377040+00:00", "trade", 14.27, 20.0]
["2026-09-28T16:24:39.377061+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:24:39.377207+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:24:39.377242+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:24:39.377245+00:00", "trade", 14.27, 5.0]
["2026-09-28T16:24:39.377245+00:00", "trade", 14.27, 20.0]
["2026-09-28T16:24:39.377251+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:24:39.377282+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:24:39.377572+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:24:39.378252+00:00", "trade", 14.27, 98.0]
["2026-09-28T16:24:39.379263+00:00", "trade", 14.27, 18.0]
["2026-09-28T16:24:39.379657+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:24:39.382384+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:24:39.384351+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:24:39.387282+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:24:39.389436+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:24:39.460515+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:24:39.477330+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:24:39.478052+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:24:39.582465+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:24:39.583919+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:24:39.584219+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:24:39.653254+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:24:39.653549+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:24:39.707598+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:24:39.755126+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:24:40.444306+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:24:40.792380+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:24:40.792450+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:24:44.691525+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:24:45.569334+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:24:45.936425+00:00", "trade", 14.28, 2.0]
["2026-09-28T16:24:49.378565+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:24:49.378595+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:24:49.378900+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:24:50.827127+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:24:50.827233+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:24:56.861048+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:25:00.001417+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:25:02.008498+00:00", "trade", 14.2728, 10.0]
["2026-09-28T16:25:03.639135+00:00", "trade", 14.275, 100.0]
["2026-09-28T16:25:03.639280+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:25:03.639325+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:25:04.162535+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:25:04.162591+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:25:08.472024+00:00", "trade", 14.2698, 9.0]
["2026-09-28T16:25:17.526858+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:25:18.260123+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:25:18.850734+00:00", "trade", 14.2737, 71.0]
["2026-09-28T16:25:23.405509+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:25:23.405564+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:25:23.427541+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:25:23.428098+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:25:23.430640+00:00", "trade", 14.26, 2.0]
["2026-09-28T16:25:23.430664+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:25:23.430824+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:25:28.027563+00:00", "trade", 14.26, 1.0]
["2026-09-28T16:25:28.027619+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:25:28.027640+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:25:28.027705+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:25:28.028431+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:25:28.029223+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:25:28.178900+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:25:28.178955+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:25:28.332826+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:25:28.635216+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:25:30.001447+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:25:33.332936+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:25:33.332997+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:25:33.966609+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:25:38.804774+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:25:38.804784+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:25:47.697955+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:25:47.698000+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:25:47.705629+00:00", "trade", 14.265, 1.0]
["2026-09-28T16:25:48.594153+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:25:48.594434+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:25:48.594589+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:25:57.285328+00:00", "trade", 14.25, 2.0]
["2026-09-28T16:25:57.285448+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:25:57.285459+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:25:57.285463+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:25:57.285729+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:25:57.285904+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:25:57.291528+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:25:57.295167+00:00", "trade", 14.26, 1.0]
["2026-09-28T16:25:57.437074+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:25:59.204641+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:25:59.205207+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:25:59.205869+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:25:59.807200+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:25:59.807511+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:25:59.807696+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:26:00.001472+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:26:16.365965+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:17.372150+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:20.173167+00:00", "trade", 14.2579, 1.0]
["2026-09-28T16:26:20.705508+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:21.233518+00:00", "trade", 14.2578, 10.0]
["2026-09-28T16:26:21.379863+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:21.730207+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:28.626210+00:00", "trade", 14.2565, 71.0]
["2026-09-28T16:26:30.001498+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:33.998914+00:00", "trade", 14.28, 89.0]
["2026-09-28T16:26:33.998916+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:33.998972+00:00", "trade", 14.28, 89.0]
["2026-09-28T16:26:33.998990+00:00", "trade", 14.28, 39.0]
["2026-09-28T16:26:33.999037+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:33.999072+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:33.999488+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:26:33.999493+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:26:33.999495+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:26:33.999498+00:00", "trade", 14.28, 1.0]
["2026-09-28T16:26:33.999523+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:26:33.999534+00:00", "trade", 14.28, 121.0]
["2026-09-28T16:26:33.999538+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:26:34.002615+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:26:34.002680+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:26:34.004144+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:26:34.004154+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:26:34.004164+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:26:34.004239+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:26:34.004240+00:00", "trade", 14.28, 136.0]
["2026-09-28T16:26:34.010684+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:26:34.010755+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:26:34.017140+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:26:34.025334+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:26:34.025820+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:26:34.063700+00:00", "trade", 14.3, 1.0]
["2026-09-28T16:26:34.063841+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:26:34.063906+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:26:34.064016+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:26:34.064051+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:26:34.078761+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:26:34.082079+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:26:34.087920+00:00", "trade", 14.306, 30.0]
["2026-09-28T16:26:34.102007+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:26:34.102042+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:26:34.130144+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:26:34.130154+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:26:34.130224+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:26:34.199368+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:26:34.199439+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:26:34.199910+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:26:34.199916+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:26:34.282180+00:00", "trade", 14.28, 2.0]
["2026-09-28T16:26:34.467592+00:00", "trade", 14.28, 31.0]
["2026-09-28T16:26:34.580649+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:26:34.580658+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:26:34.580670+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:26:34.690885+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:26:34.995306+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:26:35.159136+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:26:36.505397+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:26:36.505442+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:26:36.505452+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:26:36.763682+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:26:39.857680+00:00", "quote", 14.28, 14.35]
["2026-09-28T16:26:39.857695+00:00", "quote", 14.28, 14.35]
["2026-09-28T16:26:39.857750+00:00", "quote", 14.28, 14.35]
["2026-09-28T16:26:39.858066+00:00", "quote", 14.28, 14.35]
["2026-09-28T16:26:40.900738+00:00", "quote", 14.28, 14.35]
["2026-09-28T16:26:40.901720+00:00", "trade", 14.315, 1.0]
["2026-09-28T16:26:40.901755+00:00", "quote", 14.28, 14.35]
["2026-09-28T16:26:40.901805+00:00", "quote", 14.28, 14.35]
["2026-09-28T16:26:40.936824+00:00", "quote", 14.28, 14.35]
["2026-09-28T16:26:40.936829+00:00", "quote", 14.28, 14.35]
["2026-09-28T16:26:40.936879+00:00", "quote", 14.28, 14.35]
["2026-09-28T16:26:40.936904+00:00", "quote", 14.28, 14.35]
["2026-09-28T16:26:40.938263+00:00", "trade", 14.315, 6.0]
["2026-09-28T16:26:40.938393+00:00", "quote", 14.28, 14.35]
["2026-09-28T16:26:41.006480+00:00", "quote", 14.28, 14.35]
["2026-09-28T16:26:43.539588+00:00", "quote", 14.28, 14.35]
["2026-09-28T16:26:44.060997+00:00", "trade", 14.31, 70.0]
["2026-09-28T16:26:44.060999+00:00", "quote", 14.28, 14.35]
["2026-09-28T16:26:44.061069+00:00", "quote", 14.28, 14.35]
["2026-09-28T16:26:44.061184+00:00", "quote", 14.28, 14.35]
["2026-09-28T16:26:44.061200+00:00", "quote", 14.28, 14.35]
["2026-09-28T16:26:44.061245+00:00", "quote", 14.28, 14.38]
["2026-09-28T16:26:44.061290+00:00", "quote", 14.28, 14.38]
["2026-09-28T16:26:44.061300+00:00", "quote", 14.29, 14.38]
["2026-09-28T16:26:44.061307+00:00", "trade", 14.31, 8.0]
["2026-09-28T16:26:44.061385+00:00", "quote", 14.29, 14.38]
["2026-09-28T16:26:44.062929+00:00", "quote", 14.29, 14.38]
["2026-09-28T16:26:44.071529+00:00", "quote", 14.29, 14.38]
["2026-09-28T16:26:44.071584+00:00", "quote", 14.29, 14.38]
["2026-09-28T16:26:44.078144+00:00", "trade", 14.32, 3.0]
["2026-09-28T16:26:44.078237+00:00", "trade", 14.32, 39.0]
["2026-09-28T16:26:44.078260+00:00", "quote", 14.29, 14.38]
["2026-09-28T16:26:44.080029+00:00", "quote", 14.29, 14.37]
["2026-09-28T16:26:44.082470+00:00", "quote", 14.3, 14.37]
["2026-09-28T16:26:44.082771+00:00", "quote", 14.3, 14.38]
["2026-09-28T16:26:44.098283+00:00", "quote", 14.3, 14.38]
["2026-09-28T16:26:44.141310+00:00", "quote", 14.3, 14.38]
["2026-09-28T16:26:44.510885+00:00", "quote", 14.3, 14.37]
["2026-09-28T16:26:45.406702+00:00", "quote", 14.3, 14.37]
["2026-09-28T16:26:45.766143+00:00", "quote", 14.3, 14.37]
["2026-09-28T16:26:46.731446+00:00", "trade", 14.335, 70.0]
["2026-09-28T16:26:46.731500+00:00", "trade", 14.335, 20.0]
["2026-09-28T16:26:46.731585+00:00", "quote", 14.3, 14.37]
["2026-09-28T16:26:46.731600+00:00", "quote", 14.3, 14.38]
["2026-09-28T16:26:47.277018+00:00", "quote", 14.3, 14.38]
["2026-09-28T16:26:48.520969+00:00", "quote", 14.3, 14.38]
["2026-09-28T16:26:52.048494+00:00", "quote", 14.3, 14.38]
["2026-09-28T16:26:52.049006+00:00", "quote", 14.3, 14.38]
["2026-09-28T16:26:53.733475+00:00", "quote", 14.3, 14.38]
["2026-09-28T16:26:58.026201+00:00", "quote", 14.3, 14.38]
["2026-09-28T16:27:00.001523+00:00", "quote", 14.3, 14.38]
["2026-09-28T16:27:04.107580+00:00", "quote", 14.3, 14.37]
["2026-09-28T16:27:11.900577+00:00", "trade", 14.2941, 74.0]
["2026-09-28T16:27:11.900718+00:00", "quote", 14.3, 14.37]
["2026-09-28T16:27:12.221030+00:00", "quote", 14.3, 14.37]
["2026-09-28T16:27:18.449228+00:00", "quote", 14.3, 14.37]
["2026-09-28T16:27:20.251864+00:00", "trade", 14.335, 38.0]
["2026-09-28T16:27:20.252019+00:00", "quote", 14.3, 14.37]
["2026-09-28T16:27:20.252180+00:00", "trade", 14.335, 41.0]
["2026-09-28T16:27:20.252565+00:00", "quote", 14.3, 14.37]
["2026-09-28T16:27:20.252776+00:00", "trade", 14.335, 88.0]
["2026-09-28T16:27:20.252788+00:00", "trade", 14.335, 88.0]
["2026-09-28T16:27:20.307742+00:00", "quote", 14.3, 14.37]
["2026-09-28T16:27:22.512459+00:00", "quote", 14.3, 14.37]
["2026-09-28T16:27:29.858613+00:00", "trade", 14.2996, 10.0]
["2026-09-28T16:27:30.001558+00:00", "quote", 14.3, 14.37]
["2026-09-28T16:27:31.441425+00:00", "quote", 14.3, 14.37]
["2026-09-28T16:27:31.593993+00:00", "quote", 14.3, 14.37]
["2026-09-28T16:27:42.608439+00:00", "trade", 14.3245, 71.0]
["2026-09-28T16:27:43.638063+00:00", "quote", 14.3, 14.37]
["2026-09-28T16:28:00.001588+00:00", "quote", 14.3, 14.37]
["2026-09-28T16:28:19.193848+00:00", "trade", 14.335, 14.0]
["2026-09-28T16:28:19.194011+00:00", "quote", 14.3, 14.37]
["2026-09-28T16:28:19.291689+00:00", "quote", 14.3, 14.37]
["2026-09-28T16:28:19.291764+00:00", "quote", 14.3, 14.37]
["2026-09-28T16:28:21.035322+00:00", "trade", 14.3066, 467.0]
["2026-09-28T16:28:21.035459+00:00", "quote", 14.3, 14.37]
["2026-09-28T16:28:21.035464+00:00", "quote", 14.3, 14.37]
["2026-09-28T16:28:21.103591+00:00", "quote", 14.3, 14.37]
["2026-09-28T16:28:21.858588+00:00", "quote", 14.3, 14.37]
["2026-09-28T16:28:27.342942+00:00", "trade", 14.335, 3.0]
["2026-09-28T16:28:30.001618+00:00", "quote", 14.3, 14.37]
["2026-09-28T16:28:51.979260+00:00", "trade", 14.3008, 100.0]
["2026-09-28T16:28:51.979400+00:00", "quote", 14.3, 14.37]
["2026-09-28T16:28:51.979405+00:00", "quote", 14.3, 14.37]
["2026-09-28T16:28:51.980511+00:00", "trade", 14.3064, 1.0]
["2026-09-28T16:28:52.057707+00:00", "quote", 14.3, 14.37]
["2026-09-28T16:28:52.359525+00:00", "quote", 14.3, 14.37]
["2026-09-28T16:29:00.001683+00:00", "quote", 14.3, 14.37]
["2026-09-28T16:29:04.661142+00:00", "trade", 14.335, 90.0]
["2026-09-28T16:29:04.661233+00:00", "quote", 14.3, 14.37]
["2026-09-28T16:29:04.661238+00:00", "quote", 14.3, 14.37]
["2026-09-28T16:29:04.812638+00:00", "quote", 14.3, 14.37]
["2026-09-28T16:29:04.812724+00:00", "quote", 14.3, 14.37]
["2026-09-28T16:29:07.904592+00:00", "quote", 14.3, 14.37]
["2026-09-28T16:29:12.572320+00:00", "trade", 14.3023, 8.0]
["2026-09-28T16:29:12.572457+00:00", "quote", 14.3, 14.37]
["2026-09-28T16:29:12.664436+00:00", "quote", 14.3, 14.37]
["2026-09-28T16:29:25.603396+00:00", "trade", 14.31, 1.0]
["2026-09-28T16:29:25.603396+00:00", "trade", 14.31, 64.0]
["2026-09-28T16:29:25.603396+00:00", "quote", 14.3, 14.37]
["2026-09-28T16:29:25.603399+00:00", "trade", 14.31, 1.0]
["2026-09-28T16:29:25.603402+00:00", "trade", 14.31, 1.0]
["2026-09-28T16:29:25.603402+00:00", "trade", 14.31, 1.0]
["2026-09-28T16:29:25.603405+00:00", "trade", 14.31, 2.0]
["2026-09-28T16:29:25.603491+00:00", "quote", 14.3, 14.34]
["2026-09-28T16:29:25.603516+00:00", "quote", 14.3, 14.34]
["2026-09-28T16:29:25.603536+00:00", "quote", 14.3, 14.34]
["2026-09-28T16:29:25.603591+00:00", "quote", 14.3, 14.34]
["2026-09-28T16:29:25.603621+00:00", "quote", 14.3, 14.34]
["2026-09-28T16:29:25.603622+00:00", "trade", 14.31, 10.0]
["2026-09-28T16:29:25.603622+00:00", "trade", 14.31, 3.0]
["2026-09-28T16:29:25.603624+00:00", "trade", 14.31, 1.0]
["2026-09-28T16:29:25.603912+00:00", "quote", 14.3, 14.33]
["2026-09-28T16:29:25.603958+00:00", "trade", 14.31, 1.0]
["2026-09-28T16:29:25.604232+00:00", "quote", 14.3, 14.33]
["2026-09-28T16:29:25.604577+00:00", "trade", 14.315, 4.0]
["2026-09-28T16:29:25.614337+00:00", "quote", 14.3, 14.33]
["2026-09-28T16:29:30.001719+00:00", "quote", 14.3, 14.33]
["2026-09-28T16:29:44.806397+00:00", "trade", 14.315, 4.0]
["2026-09-28T16:29:44.806397+00:00", "trade", 14.315, 6.0]
["2026-09-28T16:29:44.806397+00:00", "trade", 14.315, 1.0]
["2026-09-28T16:30:00.001744+00:00", "quote", 14.3, 14.33]
["2026-09-28T16:30:00.912204+00:00", "trade", 14.2816, 100.0]
["2026-09-28T16:30:05.252400+00:00", "quote", 14.3, 14.33]
["2026-09-28T16:30:11.408417+00:00", "quote", 14.3, 14.33]
["2026-09-28T16:30:11.408622+00:00", "quote", 14.3, 14.33]
["2026-09-28T16:30:18.556622+00:00", "trade", 14.31, 1.0]
["2026-09-28T16:30:18.654108+00:00", "trade", 14.3, 20.0]
["2026-09-28T16:30:18.654108+00:00", "trade", 14.3, 20.0]
["2026-09-28T16:30:18.654151+00:00", "trade", 14.3, 1.0]
["2026-09-28T16:30:18.654357+00:00", "quote", 14.3, 14.33]
["2026-09-28T16:30:18.654359+00:00", "trade", 14.3, 33.0]
["2026-09-28T16:30:18.654359+00:00", "trade", 14.3, 11.0]
["2026-09-28T16:30:18.654362+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:30:18.654364+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:30:18.654377+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:30:18.654422+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:30:18.654782+00:00", "trade", 14.3, 90.0]
["2026-09-28T16:30:18.655019+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:30:18.657334+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:30:18.662925+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:30:18.688067+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:30:18.688068+00:00", "trade", 14.29, 10.0]
["2026-09-28T16:30:18.688071+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:30:18.688080+00:00", "trade", 14.29, 29.0]
["2026-09-28T16:30:18.688137+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:30:18.688140+00:00", "trade", 14.29, 2.0]
["2026-09-28T16:30:18.688148+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:30:18.688462+00:00", "trade", 14.29, 2.0]
["2026-09-28T16:30:18.688652+00:00", "trade", 14.29, 9.0]
["2026-09-28T16:30:18.688688+00:00", "trade", 14.29, 9.0]
["2026-09-28T16:30:18.689055+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:30:19.858834+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:30:19.858844+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:30:19.858893+00:00", "trade", 14.28, 1.0]
["2026-09-28T16:30:19.858893+00:00", "trade", 14.28, 3.0]
["2026-09-28T16:30:19.859084+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:30:19.859109+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:30:19.859445+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:30:19.859446+00:00", "trade", 14.28, 1.0]
["2026-09-28T16:30:19.859491+00:00", "trade", 14.28, 4.0]
["2026-09-28T16:30:19.859500+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:30:19.859511+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:30:19.860227+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:30:19.860307+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:30:20.656153+00:00", "trade", 14.3044, 24.0]
["2026-09-28T16:30:23.033308+00:00", "trade", 14.2832, 100.0]
["2026-09-28T16:30:23.207544+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:30:23.207629+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:30:25.026067+00:00", "trade", 14.27, 1.0]
["2026-09-28T16:30:25.026067+00:00", "trade", 14.27, 25.0]
["2026-09-28T16:30:25.026082+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:30:25.026109+00:00", "trade", 14.27, 4.0]
["2026-09-28T16:30:25.026112+00:00", "trade", 14.27, 20.0]
["2026-09-28T16:30:25.026117+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:30:25.026147+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:30:25.026192+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:30:25.027229+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:30:25.064558+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:30:25.666105+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:30:25.666155+00:00", "quote", 14.24, 14.3]
["2026-09-28T16:30:25.666356+00:00", "quote", 14.24, 14.3]
["2026-09-28T16:30:25.666416+00:00", "quote", 14.24, 14.3]
["2026-09-28T16:30:27.606583+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:30:27.706556+00:00", "quote", 14.24, 14.3]
["2026-09-28T16:30:27.706762+00:00", "quote", 14.24, 14.3]
["2026-09-28T16:30:27.706812+00:00", "quote", 14.24, 14.3]
["2026-09-28T16:30:28.007182+00:00", "quote", 14.24, 14.3]
["2026-09-28T16:30:28.007182+00:00", "quote", 14.24, 14.3]
["2026-09-28T16:30:28.007194+00:00", "trade", 14.27, 1.0]
["2026-09-28T16:30:28.007242+00:00", "quote", 14.24, 14.3]
["2026-09-28T16:30:28.046631+00:00", "quote", 14.24, 14.3]
["2026-09-28T16:30:28.046636+00:00", "quote", 14.24, 14.3]
["2026-09-28T16:30:28.046696+00:00", "quote", 14.24, 14.3]
["2026-09-28T16:30:28.805632+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:30:28.808343+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:30:28.808343+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:30:28.808389+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:30:29.290997+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:30:30.001760+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:30:32.454990+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:30:32.455123+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:30:32.580376+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:30:34.886399+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:30:34.888409+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:30:34.888519+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:30:34.899611+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:30:34.899656+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:30:34.976683+00:00", "trade", 14.25, 56.0]
["2026-09-28T16:30:34.977471+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:30:35.041235+00:00", "trade", 14.25, 44.0]
["2026-09-28T16:30:35.802179+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:30:36.076876+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:30:36.146131+00:00", "trade", 14.25, 256.0]
["2026-09-28T16:30:38.939554+00:00", "trade", 14.26, 2.0]
["2026-09-28T16:30:45.469063+00:00", "trade", 14.2744, 81.0]
["2026-09-28T16:30:45.603715+00:00", "trade", 14.2744, 73.0]
["2026-09-28T16:30:48.595249+00:00", "trade", 14.25, 128.0]
["2026-09-28T16:30:51.348103+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:30:51.348534+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:30:51.348569+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:30:51.348589+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:30:51.348591+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:30:51.348591+00:00", "trade", 14.26, 2.0]
["2026-09-28T16:30:51.348629+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:30:51.349580+00:00", "trade", 14.26, 1.0]
["2026-09-28T16:30:51.353631+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:30:51.501087+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:30:54.659296+00:00", "trade", 14.26, 1.0]
["2026-09-28T16:30:54.659309+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:30:54.661118+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:30:54.671769+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:30:55.106701+00:00", "trade", 14.2773, 1.0]
["2026-09-28T16:30:55.107693+00:00", "trade", 14.2773, 2.0]
["2026-09-28T16:30:56.388690+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:30:56.388780+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:30:56.388835+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:00.001784+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:00.106433+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:00.806068+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:00.806359+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:02.795057+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:26.065361+00:00", "trade", 14.26, 20.0]
["2026-09-28T16:31:26.065361+00:00", "trade", 14.26, 20.0]
["2026-09-28T16:31:26.065366+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:26.065367+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:31:26.065371+00:00", "trade", 14.26, 10.0]
["2026-09-28T16:31:26.065379+00:00", "trade", 14.26, 80.0]
["2026-09-28T16:31:26.065391+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:31:26.065434+00:00", "trade", 14.26, 20.0]
["2026-09-28T16:31:26.065449+00:00", "trade", 14.26, 20.0]
["2026-09-28T16:31:26.065449+00:00", "trade", 14.26, 20.0]
["2026-09-28T16:31:26.065471+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:26.065546+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:26.066023+00:00", "trade", 14.26, 64.0]
["2026-09-28T16:31:26.066044+00:00", "trade", 14.26, 26.0]
["2026-09-28T16:31:26.066273+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:26.069982+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:31:26.070458+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:31:26.071545+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:31:26.076161+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:31:26.076723+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:31:26.153846+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:31:26.519105+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:31:29.216958+00:00", "trade", 14.2799, 100.0]
["2026-09-28T16:31:30.001811+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:31:56.016113+00:00", "trade", 14.2799, 19.0]
["2026-09-28T16:31:56.016254+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:31:56.114132+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:32:00.001830+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:32:13.914908+00:00", "trade", 14.26, 10.0]
["2026-09-28T16:32:13.914918+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:32:14.082566+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:32:18.059044+00:00", "trade", 14.26, 3.0]
["2026-09-28T16:32:18.059181+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:32:18.159500+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:32:22.776092+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:32:30.001865+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:32:45.146777+00:00", "trade", 14.2585, 2.0]
["2026-09-28T16:32:50.627294+00:00", "trade", 14.25, 1.0]
["2026-09-28T16:32:50.627303+00:00", "trade", 14.25, 1.0]
["2026-09-28T16:32:50.627308+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:32:50.627308+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:32:50.627369+00:00", "trade", 14.25, 1.0]
["2026-09-28T16:32:50.627369+00:00", "trade", 14.25, 1.0]
["2026-09-28T16:32:50.627396+00:00", "trade", 14.25, 8.0]
["2026-09-28T16:32:50.627405+00:00", "trade", 14.25, 15.0]
["2026-09-28T16:32:50.627424+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:32:50.627539+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:32:50.628010+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:32:50.632425+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:32:50.632676+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:32:50.638228+00:00", "trade", 14.25, 900.0]
["2026-09-28T16:32:50.788517+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:32:50.789304+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:32:50.814890+00:00", "trade", 14.2534, 1.0]
["2026-09-28T16:32:50.941058+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:32:50.986186+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:32:51.380205+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:32:51.501333+00:00", "trade", 14.24, 129.0]
["2026-09-28T16:32:51.501333+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:32:51.501403+00:00", "trade", 14.24, 20.0]
["2026-09-28T16:32:51.501409+00:00", "trade", 14.24, 20.0]
["2026-09-28T16:32:51.501574+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:32:51.501589+00:00", "trade", 14.24, 98.0]
["2026-09-28T16:32:51.501589+00:00", "trade", 14.24, 2.0]
["2026-09-28T16:32:51.501589+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:32:51.501684+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:32:51.501851+00:00", "trade", 14.24, 11.0]
["2026-09-28T16:32:51.501860+00:00", "trade", 14.24, 24.0]
["2026-09-28T16:32:51.502241+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:32:51.502302+00:00", "trade", 14.24, 80.0]
["2026-09-28T16:32:51.504576+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:32:51.505749+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:32:51.506035+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:32:51.511612+00:00", "trade", 14.245, 514.0]
["2026-09-28T16:32:52.189010+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:32:52.189075+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:32:52.501283+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:32:56.909248+00:00", "trade", 14.23, 115.0]
["2026-09-28T16:33:00.001895+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:33:03.959146+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:33:13.884881+00:00", "trade", 14.2648, 100.0]
["2026-09-28T16:33:15.380752+00:00", "trade", 14.25, 36.0]
["2026-09-28T16:33:15.381069+00:00", "trade", 14.25, 64.0]
["2026-09-28T16:33:15.381074+00:00", "trade", 14.25, 23.0]
["2026-09-28T16:33:15.381092+00:00", "trade", 14.25, 500.0]
["2026-09-28T16:33:15.381093+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:33:15.381137+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:33:15.381155+00:00", "trade", 14.25, 15.0]
["2026-09-28T16:33:15.381253+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:33:15.381413+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:33:15.385177+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:33:15.386169+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:33:15.389502+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:33:15.389562+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:33:15.421439+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:33:15.490648+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:33:18.383023+00:00", "trade", 14.245, 177.0]
["2026-09-28T16:33:19.708226+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:33:21.070697+00:00", "trade", 14.26, 8.0]
["2026-09-28T16:33:21.070697+00:00", "trade", 14.26, 3.0]
["2026-09-28T16:33:21.070698+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:33:21.070700+00:00", "trade", 14.26, 8.0]
["2026-09-28T16:33:21.070724+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:33:21.070764+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:33:21.070789+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:33:21.071205+00:00", "trade", 14.26, 6.0]
["2026-09-28T16:33:21.071602+00:00", "trade", 14.26, 8.0]
["2026-09-28T16:33:21.073962+00:00", "trade", 14.26, 5.0]
["2026-09-28T16:33:21.076873+00:00", "trade", 14.26, 1.0]
["2026-09-28T16:33:21.173975+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:33:21.196363+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:33:21.262872+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:33:21.313822+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:33:23.893181+00:00", "trade", 14.25, 434.0]
["2026-09-28T16:33:23.893572+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:33:23.894464+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:33:26.310700+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:33:26.310755+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:33:26.365951+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:33:27.490437+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:33:30.001921+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:33:35.851947+00:00", "trade", 14.2701, 3.0]
["2026-09-28T16:33:35.852083+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:33:36.125624+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:33:57.194760+00:00", "trade", 14.25, 5.0]
["2026-09-28T16:33:57.194834+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:33:57.194874+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:33:57.194879+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:33:57.195325+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:33:57.195681+00:00", "quote", 14.23, 14.27]
["2026-09-28T16:33:57.197275+00:00", "quote", 14.23, 14.27]
["2026-09-28T16:33:57.197300+00:00", "quote", 14.23, 14.27]
["2026-09-28T16:33:57.197465+00:00", "quote", 14.23, 14.27]
["2026-09-28T16:33:57.197601+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:33:57.203318+00:00", "trade", 14.25, 500.0]
["2026-09-28T16:33:57.203395+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:33:57.203450+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:33:57.206377+00:00", "trade", 14.25, 300.0]
["2026-09-28T16:33:57.213555+00:00", "trade", 14.24, 80.0]
["2026-09-28T16:33:57.213604+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:33:57.213629+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:33:57.213747+00:00", "trade", 14.24, 80.0]
["2026-09-28T16:33:57.213831+00:00", "trade", 14.24, 88.0]
["2026-09-28T16:33:57.213888+00:00", "trade", 14.24, 2.0]
["2026-09-28T16:33:57.214245+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:33:57.217017+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:33:57.217049+00:00", "trade", 14.25, 600.0]
["2026-09-28T16:33:57.217052+00:00", "trade", 14.25, 600.0]
["2026-09-28T16:33:57.217055+00:00", "trade", 14.24, 600.0]
["2026-09-28T16:33:57.217067+00:00", "trade", 14.24, 600.0]
["2026-09-28T16:33:57.217070+00:00", "trade", 14.25, 600.0]
["2026-09-28T16:33:57.217229+00:00", "trade", 14.25, 600.0]
["2026-09-28T16:33:57.217232+00:00", "trade", 14.25, 600.0]
["2026-09-28T16:33:57.217251+00:00", "trade", 14.25, 600.0]
["2026-09-28T16:33:57.217256+00:00", "trade", 14.25, 600.0]
["2026-09-28T16:33:57.217262+00:00", "trade", 14.25, 600.0]
["2026-09-28T16:33:57.217332+00:00", "trade", 14.25, 1200.0]
["2026-09-28T16:33:57.217341+00:00", "trade", 14.25, 929.0]
["2026-09-28T16:33:57.217344+00:00", "trade", 14.25, 1200.0]
["2026-09-28T16:33:57.217545+00:00", "trade", 14.24, 600.0]
["2026-09-28T16:33:57.217557+00:00", "trade", 14.25, 600.0]
["2026-09-28T16:33:57.217578+00:00", "trade", 14.25, 600.0]
["2026-09-28T16:33:57.217581+00:00", "trade", 14.24, 600.0]
["2026-09-28T16:33:57.217587+00:00", "trade", 14.245, 600.0]
["2026-09-28T16:33:57.217623+00:00", "trade", 14.25, 600.0]
["2026-09-28T16:33:57.217632+00:00", "trade", 14.245, 600.0]
["2026-09-28T16:33:57.217729+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:33:57.218968+00:00", "trade", 14.25, 600.0]
["2026-09-28T16:33:57.223445+00:00", "trade", 14.23, 3688.0]
["2026-09-28T16:33:57.287753+00:00", "trade", 14.245, 600.0]
["2026-09-28T16:33:57.300080+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:33:58.275441+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:34:00.001940+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:34:10.289185+00:00", "trade", 14.23, 3.0]
["2026-09-28T16:34:22.588601+00:00", "trade", 14.25, 44.0]
["2026-09-28T16:34:22.588777+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:34:22.590772+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:34:22.736463+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:34:23.312478+00:00", "trade", 14.2455, 44.0]
["2026-09-28T16:34:29.014109+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:34:29.014169+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:34:29.014179+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:34:29.024705+00:00", "trade", 14.28, 300.0]
["2026-09-28T16:34:29.024840+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:34:29.025787+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:34:29.027992+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:34:29.028052+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:34:29.028062+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:34:29.028488+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:34:29.028500+00:00", "trade", 14.26, 123.0]
["2026-09-28T16:34:29.028664+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:34:29.029431+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:34:29.029987+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:34:29.044047+00:00", "trade", 14.26, 18.0]
["2026-09-28T16:34:29.123615+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:34:29.124577+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:34:29.124672+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:34:29.124903+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:34:29.290136+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:34:30.001961+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:34:30.114118+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:34:30.124171+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:34:30.219187+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:34:31.113726+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:34:31.214055+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:34:31.214120+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:34:31.214130+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:34:31.214656+00:00", "trade", 14.24, 2.0]
["2026-09-28T16:34:31.214717+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:34:31.214717+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:34:31.214737+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:34:31.214772+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:34:31.215078+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:34:31.215218+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:34:31.215459+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:34:31.216469+00:00", "trade", 14.26, 18.0]
["2026-09-28T16:34:31.322949+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:34:31.323455+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:34:31.323771+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:34:31.323937+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:34:31.323967+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:34:31.428821+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:34:31.428886+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:34:31.428942+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:34:32.314103+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:34:32.314168+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:34:32.314173+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:34:41.248086+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:34:51.416709+00:00", "trade", 14.2689, 1.0]
["2026-09-28T16:35:00.001991+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:35:21.419227+00:00", "trade", 14.2688, 10.0]
["2026-09-28T16:35:30.002021+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:35:36.778209+00:00", "trade", 14.27, 36.0]
["2026-09-28T16:35:36.778236+00:00", "trade", 14.27, 36.0]
["2026-09-28T16:35:36.778238+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:35:36.778239+00:00", "trade", 14.28, 59.0]
["2026-09-28T16:35:36.778245+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:35:36.778245+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:35:36.778245+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:35:36.778305+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:35:36.778308+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:35:36.778323+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:35:36.778328+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:35:36.778584+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:35:36.778589+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:35:36.778598+00:00", "trade", 14.28, 165.0]
["2026-09-28T16:35:36.778598+00:00", "trade", 14.28, 24.0]
["2026-09-28T16:35:36.778600+00:00", "trade", 14.28, 137.0]
["2026-09-28T16:35:36.778603+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:35:36.778739+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:35:36.778762+00:00", "trade", 14.28, 89.0]
["2026-09-28T16:35:36.778885+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:35:36.779125+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:36.780995+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:36.783445+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:36.783471+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:35:36.783769+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:35:36.783786+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:36.783787+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:35:36.783811+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:36.784047+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:36.784127+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:36.784498+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:35:36.784809+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:35:36.785129+00:00", "quote", 14.25, 14.31]
["2026-09-28T16:35:36.786347+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:35:36.788763+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:35:36.803082+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:35:36.803127+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:35:36.878672+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:35:36.878682+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:35:36.878742+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:35:37.079350+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:35:37.079355+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:37.079410+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:37.079770+00:00", "trade", 14.3, 36.0]
["2026-09-28T16:35:37.079836+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:37.080066+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:37.080172+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:37.080455+00:00", "trade", 14.31, 3.0]
["2026-09-28T16:35:37.080457+00:00", "quote", 14.27, 14.32]
["2026-09-28T16:35:37.080458+00:00", "trade", 14.31, 37.0]
["2026-09-28T16:35:37.080462+00:00", "trade", 14.31, 18.0]
["2026-09-28T16:35:37.080462+00:00", "trade", 14.31, 35.0]
["2026-09-28T16:35:37.080467+00:00", "trade", 14.31, 37.0]
["2026-09-28T16:35:37.080467+00:00", "trade", 14.31, 35.0]
["2026-09-28T16:35:37.080467+00:00", "trade", 14.31, 78.0]
["2026-09-28T16:35:37.080522+00:00", "quote", 14.27, 14.32]
["2026-09-28T16:35:37.080824+00:00", "quote", 14.27, 14.34]
["2026-09-28T16:35:37.080833+00:00", "quote", 14.27, 14.34]
["2026-09-28T16:35:37.080834+00:00", "trade", 14.3, 2.0]
["2026-09-28T16:35:37.080848+00:00", "quote", 14.27, 14.35]
["2026-09-28T16:35:37.080849+00:00", "trade", 14.3, 42.0]
["2026-09-28T16:35:37.082673+00:00", "quote", 14.27, 14.34]
["2026-09-28T16:35:37.085154+00:00", "quote", 14.27, 14.34]
["2026-09-28T16:35:37.089945+00:00", "quote", 14.28, 14.34]
["2026-09-28T16:35:37.090000+00:00", "quote", 14.28, 14.34]
["2026-09-28T16:35:37.090005+00:00", "quote", 14.28, 14.34]
["2026-09-28T16:35:37.090947+00:00", "quote", 14.28, 14.34]
["2026-09-28T16:35:37.125304+00:00", "quote", 14.28, 14.34]
["2026-09-28T16:35:37.125560+00:00", "quote", 14.28, 14.35]
["2026-09-28T16:35:37.125906+00:00", "quote", 14.28, 14.36]
["2026-09-28T16:35:37.144685+00:00", "quote", 14.28, 14.36]
["2026-09-28T16:35:37.144760+00:00", "quote", 14.28, 14.36]
["2026-09-28T16:35:37.148394+00:00", "quote", 14.28, 14.36]
["2026-09-28T16:35:38.372357+00:00", "trade", 14.254, 100.0]
["2026-09-28T16:35:39.081902+00:00", "trade", 14.32, 2.0]
["2026-09-28T16:35:40.782965+00:00", "quote", 14.28, 14.34]
["2026-09-28T16:35:45.746472+00:00", "quote", 14.28, 14.34]
["2026-09-28T16:35:51.926351+00:00", "quote", 14.28, 14.34]
["2026-09-28T16:35:56.711785+00:00", "quote", 14.28, 14.34]
["2026-09-28T16:35:56.711845+00:00", "quote", 14.28, 14.34]
["2026-09-28T16:36:00.002036+00:00", "quote", 14.28, 14.34]
["2026-09-28T16:36:03.689266+00:00", "trade", 14.31, 2.0]
["2026-09-28T16:36:03.689402+00:00", "quote", 14.28, 14.34]
["2026-09-28T16:36:03.704162+00:00", "quote", 14.28, 14.34]
["2026-09-28T16:36:03.704222+00:00", "quote", 14.28, 14.34]
["2026-09-28T16:36:03.854996+00:00", "quote", 14.28, 14.34]
["2026-09-28T16:36:06.088827+00:00", "quote", 14.29, 14.34]
["2026-09-28T16:36:06.088839+00:00", "trade", 14.31, 11.0]
["2026-09-28T16:36:06.088848+00:00", "trade", 14.31, 3.0]
["2026-09-28T16:36:06.088848+00:00", "trade", 14.31, 60.0]
["2026-09-28T16:36:06.088893+00:00", "quote", 14.28, 14.34]
["2026-09-28T16:36:06.088903+00:00", "quote", 14.29, 14.34]
["2026-09-28T16:36:06.088918+00:00", "quote", 14.29, 14.34]
["2026-09-28T16:36:06.088953+00:00", "quote", 14.29, 14.34]
["2026-09-28T16:36:06.088978+00:00", "quote", 14.29, 14.34]
["2026-09-28T16:36:06.088978+00:00", "quote", 14.29, 14.34]
["2026-09-28T16:36:06.089800+00:00", "quote", 14.29, 14.34]
["2026-09-28T16:36:06.178777+00:00", "quote", 14.29, 14.34]
["2026-09-28T16:36:06.179137+00:00", "quote", 14.29, 14.34]
["2026-09-28T16:36:06.179217+00:00", "trade", 14.3, 5.0]
["2026-09-28T16:36:06.179218+00:00", "quote", 14.29, 14.34]
["2026-09-28T16:36:06.179220+00:00", "trade", 14.3, 10.0]
["2026-09-28T16:36:06.179220+00:00", "trade", 14.3, 56.0]
["2026-09-28T16:36:06.179378+00:00", "quote", 14.29, 14.34]
["2026-09-28T16:36:06.179734+00:00", "trade", 14.3, 5.0]
["2026-09-28T16:36:06.179764+00:00", "trade", 14.3, 10.0]
["2026-09-28T16:36:06.179774+00:00", "quote", 14.29, 14.34]
["2026-09-28T16:36:06.179833+00:00", "trade", 14.29, 82.0]
["2026-09-28T16:36:06.179859+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:36:06.179914+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:36:06.179969+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:36:06.180043+00:00", "trade", 14.3, 10.0]
["2026-09-28T16:36:06.180215+00:00", "trade", 14.3, 10.0]
["2026-09-28T16:36:06.180215+00:00", "trade", 14.3, 5.0]
["2026-09-28T16:36:06.180254+00:00", "trade", 14.29, 85.0]
["2026-09-28T16:36:06.180285+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:36:06.180615+00:00", "trade", 14.295, 5.0]
["2026-09-28T16:36:06.180633+00:00", "trade", 14.295, 10.0]
["2026-09-28T16:36:06.181909+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:36:10.685086+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:36:10.685212+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:36:10.685282+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:36:10.685868+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:36:10.686074+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:36:10.686084+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:36:10.687337+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:36:10.693637+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:36:10.710492+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:36:12.473272+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:36:21.427960+00:00", "trade", 14.2865, 10.0]
["2026-09-28T16:36:22.110259+00:00", "trade", 14.3, 2.0]
["2026-09-28T16:36:22.110399+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:36:22.110449+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:36:22.186410+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:36:30.002066+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:36:32.376973+00:00", "trade", 14.2865, 23.0]
["2026-09-28T16:36:32.377114+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:36:32.453696+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:36:41.266331+00:00", "trade", 14.3, 2.0]
["2026-09-28T16:36:41.266470+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:36:41.362559+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:36:58.769482+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:36:58.769603+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:36:59.028785+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:37:00.002087+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:37:07.418783+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:37:07.418838+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:37:09.841330+00:00", "trade", 14.3, 2.0]
["2026-09-28T16:37:09.842456+00:00", "quote", 14.28, 14.34]
["2026-09-28T16:37:09.844065+00:00", "quote", 14.28, 14.34]
["2026-09-28T16:37:10.291315+00:00", "quote", 14.28, 14.34]
["2026-09-28T16:37:20.573326+00:00", "trade", 14.2872, 2.0]
["2026-09-28T16:37:20.573486+00:00", "quote", 14.28, 14.34]
["2026-09-28T16:37:20.621215+00:00", "quote", 14.28, 14.34]
["2026-09-28T16:37:21.437237+00:00", "trade", 14.2974, 10.0]
["2026-09-28T16:37:29.154284+00:00", "trade", 14.31, 2.0]
["2026-09-28T16:37:29.154424+00:00", "quote", 14.28, 14.34]
["2026-09-28T16:37:29.227939+00:00", "quote", 14.28, 14.34]
["2026-09-28T16:37:29.904781+00:00", "trade", 14.2975, 70.0]
["2026-09-28T16:37:30.002106+00:00", "quote", 14.28, 14.34]
["2026-09-28T16:37:36.717008+00:00", "trade", 14.31, 1.0]
["2026-09-28T16:37:36.717148+00:00", "quote", 14.28, 14.34]
["2026-09-28T16:37:36.778048+00:00", "quote", 14.28, 14.34]
["2026-09-28T16:37:41.122493+00:00", "quote", 14.28, 14.34]
["2026-09-28T16:37:41.122526+00:00", "trade", 14.28, 1.0]
["2026-09-28T16:37:41.122544+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:37:41.122547+00:00", "trade", 14.28, 80.0]
["2026-09-28T16:37:41.122568+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:37:41.122598+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:37:41.122604+00:00", "trade", 14.28, 88.0]
["2026-09-28T16:37:41.122604+00:00", "trade", 14.28, 1.0]
["2026-09-28T16:37:41.122608+00:00", "trade", 14.28, 1.0]
["2026-09-28T16:37:41.122608+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:37:41.122610+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:37:41.122613+00:00", "trade", 14.28, 11.0]
["2026-09-28T16:37:41.122625+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:37:41.122638+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:37:41.122665+00:00", "trade", 14.28, 88.0]
["2026-09-28T16:37:41.122688+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:37:41.122706+00:00", "trade", 14.28, 88.0]
["2026-09-28T16:37:41.122733+00:00", "trade", 14.28, 36.0]
["2026-09-28T16:37:41.122858+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:37:41.122979+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:37:41.123064+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:37:41.123129+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:37:41.123178+00:00", "trade", 14.28, 80.0]
["2026-09-28T16:37:41.123204+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:37:41.126206+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:37:41.126211+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:37:41.126213+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:37:41.126285+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:37:41.126287+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:37:41.126307+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:37:41.126372+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:37:41.127013+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:37:41.131369+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:37:41.136331+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:37:42.653587+00:00", "trade", 14.2801, 6.0]
["2026-09-28T16:37:43.806345+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:37:43.806385+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:37:43.806405+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:37:45.585966+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:37:48.805954+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:37:48.805999+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:37:48.806952+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:37:48.832970+00:00", "trade", 14.27, 5.0]
["2026-09-28T16:37:48.833033+00:00", "trade", 14.27, 5.0]
["2026-09-28T16:37:48.833033+00:00", "trade", 14.27, 5.0]
["2026-09-28T16:37:48.833144+00:00", "trade", 14.27, 45.0]
["2026-09-28T16:37:48.833180+00:00", "trade", 14.27, 55.0]
["2026-09-28T16:37:48.833794+00:00", "trade", 14.27, 52.0]
["2026-09-28T16:37:48.834542+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:37:48.834863+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:37:48.834864+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:37:48.835114+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:37:48.835194+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:37:48.835544+00:00", "trade", 14.28, 45.0]
["2026-09-28T16:37:48.835544+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:37:48.836206+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:37:48.836256+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:37:48.836302+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:37:48.854787+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:37:48.875076+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:37:48.891871+00:00", "trade", 14.3, 1.0]
["2026-09-28T16:37:48.891871+00:00", "trade", 14.3, 55.0]
["2026-09-28T16:37:48.891895+00:00", "trade", 14.3, 20.0]
["2026-09-28T16:37:48.891916+00:00", "trade", 14.3, 12.0]
["2026-09-28T16:37:48.891925+00:00", "trade", 14.3, 1.0]
["2026-09-28T16:37:48.892039+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:37:48.892119+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:37:48.892129+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:37:48.892130+00:00", "trade", 14.3, 123.0]
["2026-09-28T16:37:48.892144+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:37:48.892425+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:37:48.892666+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:37:48.892781+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:37:48.892866+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:37:48.892876+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:37:48.893107+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:37:48.893387+00:00", "quote", 14.26, 14.32]
["2026-09-28T16:37:48.893468+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:37:48.893548+00:00", "quote", 14.26, 14.32]
["2026-09-28T16:37:48.894024+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:37:48.894074+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:37:48.896149+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:37:48.896425+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:37:48.898329+00:00", "quote", 14.28, 14.34]
["2026-09-28T16:37:48.899178+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:37:48.902462+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:37:49.002507+00:00", "quote", 14.28, 14.34]
["2026-09-28T16:37:49.059563+00:00", "quote", 14.28, 14.34]
["2026-09-28T16:37:49.124277+00:00", "quote", 14.28, 14.34]
["2026-09-28T16:37:49.124342+00:00", "quote", 14.28, 14.34]
["2026-09-28T16:37:51.826538+00:00", "quote", 14.28, 14.34]
["2026-09-28T16:37:52.092541+00:00", "quote", 14.28, 14.34]
["2026-09-28T16:37:52.907376+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:37:52.908157+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:37:54.612473+00:00", "trade", 14.2827, 1.0]
["2026-09-28T16:37:54.613919+00:00", "trade", 14.305, 2.0]
["2026-09-28T16:38:00.002131+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:38:11.407025+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:38:14.498999+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:38:14.499285+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:38:16.600369+00:00", "trade", 14.305, 2.0]
["2026-09-28T16:38:16.600510+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:38:16.600726+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:38:16.600836+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:38:16.601473+00:00", "quote", 14.28, 14.34]
["2026-09-28T16:38:16.601698+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:38:16.601834+00:00", "quote", 14.28, 14.34]
["2026-09-28T16:38:16.705225+00:00", "quote", 14.28, 14.34]
["2026-09-28T16:38:16.705280+00:00", "quote", 14.28, 14.34]
["2026-09-28T16:38:25.014381+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:38:25.448589+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:38:25.448900+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:38:25.449125+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:38:28.283140+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:38:30.002166+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:38:32.302679+00:00", "trade", 14.2818, 10.0]
["2026-09-28T16:38:38.007195+00:00", "trade", 14.2818, 70.0]
["2026-09-28T16:38:38.209616+00:00", "trade", 14.2846, 15.0]
["2026-09-28T16:38:38.209750+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:38:38.211032+00:00", "trade", 14.305, 2.0]
["2026-09-28T16:38:38.297539+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:38:54.886897+00:00", "trade", 14.33, 1744.0]
["2026-09-28T16:38:54.887032+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:38:55.209009+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:38:56.266641+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:38:57.563727+00:00", "trade", 14.2981, 100.0]
["2026-09-28T16:38:58.806686+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:38:58.806776+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:38:58.806781+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:38:58.806786+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:38:58.806787+00:00", "trade", 14.3, 137.0]
["2026-09-28T16:38:58.806822+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:38:58.806827+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:38:58.806862+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:38:58.807217+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:38:58.807548+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:38:58.808029+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:38:59.110339+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:38:59.260882+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:39:00.002197+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:39:00.871345+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:39:00.871345+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:39:00.871362+00:00", "trade", 14.29, 2.0]
["2026-09-28T16:39:00.872022+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:39:01.022340+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:39:16.239867+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:39:16.239922+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:39:16.752023+00:00", "trade", 14.2569, 18.0]
["2026-09-28T16:39:16.752161+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:39:16.877344+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:39:22.326669+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:39:30.002227+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:39:39.136726+00:00", "trade", 14.3271, 10.0]
["2026-09-28T16:39:43.259144+00:00", "trade", 14.32, 6.0]
["2026-09-28T16:39:43.259283+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:39:43.451817+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:39:49.696595+00:00", "trade", 14.31, 1.0]
["2026-09-28T16:39:49.696659+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:39:49.696667+00:00", "trade", 14.31, 3.0]
["2026-09-28T16:39:49.848661+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:39:49.848721+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:39:49.893230+00:00", "trade", 14.31, 14.0]
["2026-09-28T16:39:49.893267+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:39:49.893307+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:39:49.894034+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:39:49.894048+00:00", "trade", 14.31, 9.0]
["2026-09-28T16:39:49.894048+00:00", "trade", 14.31, 4.0]
["2026-09-28T16:39:49.894247+00:00", "trade", 14.31, 87.0]
["2026-09-28T16:39:49.894247+00:00", "trade", 14.31, 1.0]
["2026-09-28T16:39:49.894725+00:00", "trade", 14.31, 44.0]
["2026-09-28T16:39:51.653455+00:00", "trade", 14.31, 37.0]
["2026-09-28T16:39:53.490701+00:00", "trade", 14.3254, 70.0]
["2026-09-28T16:39:53.512783+00:00", "trade", 14.31, 38.0]
["2026-09-28T16:39:53.663125+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:39:55.783170+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:39:56.134161+00:00", "trade", 14.31, 20.0]
["2026-09-28T16:39:56.134296+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:39:56.690054+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:40:00.002247+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:40:01.483853+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:40:01.483854+00:00", "trade", 14.31, 38.0]
["2026-09-28T16:40:08.925885+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:40:08.990716+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:40:08.990845+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:40:09.523999+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:40:12.523121+00:00", "quote", 14.3, 14.33]
["2026-09-28T16:40:12.523132+00:00", "quote", 14.3, 14.33]
["2026-09-28T16:40:12.523167+00:00", "quote", 14.3, 14.33]
["2026-09-28T16:40:12.523176+00:00", "trade", 14.32, 70.0]
["2026-09-28T16:40:12.523187+00:00", "quote", 14.3, 14.33]
["2026-09-28T16:40:12.523202+00:00", "quote", 14.3, 14.33]
["2026-09-28T16:40:12.523236+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:40:12.523237+00:00", "quote", 14.3, 14.34]
["2026-09-28T16:40:12.523314+00:00", "trade", 14.33, 49.0]
["2026-09-28T16:40:12.523882+00:00", "trade", 14.33, 64.0]
["2026-09-28T16:40:12.675705+00:00", "quote", 14.3, 14.34]
["2026-09-28T16:40:16.269368+00:00", "quote", 14.3, 14.34]
["2026-09-28T16:40:17.512395+00:00", "trade", 14.3173, 3.0]
["2026-09-28T16:40:17.512531+00:00", "quote", 14.3, 14.34]
["2026-09-28T16:40:17.513255+00:00", "trade", 14.34, 143.0]
["2026-09-28T16:40:17.513327+00:00", "trade", 14.34, 138.0]
["2026-09-28T16:40:17.513328+00:00", "quote", 14.3, 14.34]
["2026-09-28T16:40:17.513331+00:00", "trade", 14.34, 62.0]
["2026-09-28T16:40:17.513333+00:00", "quote", 14.3, 14.37]
["2026-09-28T16:40:17.513379+00:00", "trade", 14.34, 59.0]
["2026-09-28T16:40:17.513384+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:40:17.513443+00:00", "quote", 14.3, 14.37]
["2026-09-28T16:40:17.513669+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:40:17.513729+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:40:17.513998+00:00", "trade", 14.35, 34.0]
["2026-09-28T16:40:17.514004+00:00", "trade", 14.35, 34.0]
["2026-09-28T16:40:17.514031+00:00", "trade", 14.34, 29.0]
["2026-09-28T16:40:17.514165+00:00", "quote", 14.32, 14.38]
["2026-09-28T16:40:17.514371+00:00", "quote", 14.33, 14.38]
["2026-09-28T16:40:17.514383+00:00", "trade", 14.35, 34.0]
["2026-09-28T16:40:17.514662+00:00", "trade", 14.34, 20.0]
["2026-09-28T16:40:17.516295+00:00", "quote", 14.33, 14.37]
["2026-09-28T16:40:17.516370+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:40:17.516801+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:40:17.516879+00:00", "trade", 14.34, 118.0]
["2026-09-28T16:40:17.516892+00:00", "quote", 14.33, 14.37]
["2026-09-28T16:40:17.517125+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:40:17.517959+00:00", "quote", 14.33, 14.37]
["2026-09-28T16:40:17.517989+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:40:17.518285+00:00", "quote", 14.33, 14.37]
["2026-09-28T16:40:17.518286+00:00", "trade", 14.34, 139.0]
["2026-09-28T16:40:17.518576+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:40:17.582403+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:40:17.623024+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:40:18.726235+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:40:18.779612+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:40:29.867296+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:40:30.002272+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:40:30.153046+00:00", "trade", 14.2597, 100.0]
["2026-09-28T16:40:55.282823+00:00", "trade", 14.3353, 10.0]
["2026-09-28T16:41:00.002298+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:41:00.002432+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:41:02.546842+00:00", "trade", 14.3364, 70.0]
["2026-09-28T16:41:12.066575+00:00", "trade", 14.37, 20.0]
["2026-09-28T16:41:12.066695+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:41:12.066750+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:41:12.067131+00:00", "trade", 14.345, 4.0]
["2026-09-28T16:41:12.067676+00:00", "trade", 14.345, 4.0]
["2026-09-28T16:41:12.199962+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:41:16.448313+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:41:16.448337+00:00", "trade", 14.345, 3.0]
["2026-09-28T16:41:16.597463+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:41:22.958828+00:00", "trade", 14.345, 2.0]
["2026-09-28T16:41:22.958964+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:41:23.089966+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:41:30.002342+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:41:30.898809+00:00", "trade", 14.345, 62.0]
["2026-09-28T16:41:30.898946+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:41:31.092552+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:41:33.047037+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:41:33.047164+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:41:33.197937+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:41:33.611430+00:00", "trade", 14.2604, 100.0]
["2026-09-28T16:41:51.008041+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:41:51.008056+00:00", "trade", 14.345, 6.0]
["2026-09-28T16:41:51.311062+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:41:56.108026+00:00", "trade", 14.345, 2.0]
["2026-09-28T16:41:56.108164+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:41:56.142841+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:41:56.971717+00:00", "trade", 14.2605, 10.0]
["2026-09-28T16:41:56.971849+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:41:57.048843+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:42:00.002363+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:42:07.406787+00:00", "trade", 14.3504, 10.0]
["2026-09-28T16:42:10.757111+00:00", "trade", 14.33, 300.0]
["2026-09-28T16:42:10.757172+00:00", "trade", 14.32, 497.0]
["2026-09-28T16:42:10.757232+00:00", "trade", 14.32, 400.0]
["2026-09-28T16:42:10.757254+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:42:10.757328+00:00", "trade", 14.32, 1.0]
["2026-09-28T16:42:10.757331+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:42:10.757339+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:42:10.757339+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:42:10.757359+00:00", "quote", 14.32, 14.37]
["2026-09-28T16:42:10.757362+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:42:10.757362+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:42:10.757367+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:42:10.757367+00:00", "trade", 14.32, 40.0]
["2026-09-28T16:42:10.757525+00:00", "quote", 14.32, 14.36]
["2026-09-28T16:42:10.757585+00:00", "quote", 14.32, 14.35]
["2026-09-28T16:42:10.757590+00:00", "trade", 14.32, 11.0]
["2026-09-28T16:42:10.757590+00:00", "quote", 14.31, 14.35]
["2026-09-28T16:42:10.757590+00:00", "quote", 14.32, 14.35]
["2026-09-28T16:42:10.757593+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:42:10.757596+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:42:10.757640+00:00", "quote", 14.31, 14.35]
["2026-09-28T16:42:10.758032+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:42:10.758051+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:42:10.758072+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:42:10.758074+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:42:10.758076+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:42:10.758077+00:00", "trade", 14.31, 11.0]
["2026-09-28T16:42:10.758077+00:00", "trade", 14.31, 36.0]
["2026-09-28T16:42:10.758101+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:42:10.758136+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:42:10.758137+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:42:10.758140+00:00", "trade", 14.31, 3.0]
["2026-09-28T16:42:10.758156+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:42:10.758173+00:00", "trade", 14.31, 65.0]
["2026-09-28T16:42:10.758224+00:00", "trade", 14.31, 35.0]
["2026-09-28T16:42:10.758507+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:42:10.758546+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:42:10.758627+00:00", "trade", 14.32, 88.0]
["2026-09-28T16:42:10.758702+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:42:10.758898+00:00", "quote", 14.3, 14.33]
["2026-09-28T16:42:10.758907+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:42:10.759219+00:00", "quote", 14.3, 14.32]
["2026-09-28T16:42:10.759235+00:00", "trade", 14.33, 6.0]
["2026-09-28T16:42:10.759299+00:00", "quote", 14.3, 14.33]
["2026-09-28T16:42:10.759941+00:00", "trade", 14.31, 46.0]
["2026-09-28T16:42:10.762211+00:00", "quote", 14.3, 14.33]
["2026-09-28T16:42:10.762215+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:42:10.762222+00:00", "trade", 14.3, 3.0]
["2026-09-28T16:42:10.762222+00:00", "trade", 14.3, 20.0]
["2026-09-28T16:42:10.762226+00:00", "quote", 14.3, 14.33]
["2026-09-28T16:42:10.762227+00:00", "trade", 14.3, 20.0]
["2026-09-28T16:42:10.762227+00:00", "trade", 14.3, 34.0]
["2026-09-28T16:42:10.762227+00:00", "trade", 14.3, 3.0]
["2026-09-28T16:42:10.762231+00:00", "quote", 14.3, 14.32]
["2026-09-28T16:42:10.762234+00:00", "trade", 14.3, 40.0]
["2026-09-28T16:42:10.762234+00:00", "trade", 14.3, 3.0]
["2026-09-28T16:42:10.762234+00:00", "trade", 14.3, 25.0]
["2026-09-28T16:42:10.762234+00:00", "trade", 14.3, 35.0]
["2026-09-28T16:42:10.762236+00:00", "trade", 14.3, 11.0]
["2026-09-28T16:42:10.762236+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:42:10.762241+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:42:10.762242+00:00", "trade", 14.3, 45.0]
["2026-09-28T16:42:10.762245+00:00", "trade", 14.3, 3.0]
["2026-09-28T16:42:10.762248+00:00", "trade", 14.29, 1.0]
["2026-09-28T16:42:10.762321+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:42:10.762545+00:00", "trade", 14.29, 40.0]
["2026-09-28T16:42:10.762549+00:00", "trade", 14.29, 20.0]
["2026-09-28T16:42:10.762551+00:00", "trade", 14.29, 20.0]
["2026-09-28T16:42:10.762795+00:00", "trade", 14.29, 5.0]
["2026-09-28T16:42:10.762804+00:00", "trade", 14.3, 41.0]
["2026-09-28T16:42:10.762804+00:00", "trade", 14.3, 3.0]
["2026-09-28T16:42:10.762804+00:00", "trade", 14.3, 36.0]
["2026-09-28T16:42:10.762817+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:42:10.762831+00:00", "trade", 14.3, 3.0]
["2026-09-28T16:42:10.762831+00:00", "trade", 14.3, 5.0]
["2026-09-28T16:42:10.762861+00:00", "trade", 14.29, 15.0]
["2026-09-28T16:42:10.762867+00:00", "trade", 14.31, 2.0]
["2026-09-28T16:42:10.762906+00:00", "trade", 14.31, 1.0]
["2026-09-28T16:42:10.762918+00:00", "trade", 14.28, 20.0]
["2026-09-28T16:42:10.762993+00:00", "trade", 14.28, 20.0]
["2026-09-28T16:42:10.763000+00:00", "trade", 14.28, 40.0]
["2026-09-28T16:42:10.763033+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:42:10.763111+00:00", "trade", 14.29, 2.0]
["2026-09-28T16:42:10.763126+00:00", "trade", 14.29, 1.0]
["2026-09-28T16:42:10.763258+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:42:10.763374+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:42:10.763579+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:42:10.763589+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:42:10.763703+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:42:10.763704+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:42:10.763734+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:42:10.763769+00:00", "trade", 14.27, 20.0]
["2026-09-28T16:42:10.763772+00:00", "trade", 14.27, 40.0]
["2026-09-28T16:42:10.763774+00:00", "quote", 14.24, 14.3]
["2026-09-28T16:42:10.764157+00:00", "trade", 14.31, 11.0]
["2026-09-28T16:42:10.764443+00:00", "trade", 14.26, 2.0]
["2026-09-28T16:42:10.764521+00:00", "trade", 14.26, 20.0]
["2026-09-28T16:42:10.764524+00:00", "trade", 14.26, 20.0]
["2026-09-28T16:42:10.764527+00:00", "trade", 14.26, 40.0]
["2026-09-28T16:42:10.764712+00:00", "quote", 14.23, 14.3]
["2026-09-28T16:42:10.767077+00:00", "quote", 14.23, 14.33]
["2026-09-28T16:42:10.767694+00:00", "quote", 14.23, 14.33]
["2026-09-28T16:42:10.767712+00:00", "trade", 14.27, 31.0]
["2026-09-28T16:42:10.767744+00:00", "quote", 14.23, 14.33]
["2026-09-28T16:42:10.767751+00:00", "trade", 14.27, 33.0]
["2026-09-28T16:42:10.767751+00:00", "trade", 14.27, 3.0]
["2026-09-28T16:42:10.767754+00:00", "trade", 14.27, 3.0]
["2026-09-28T16:42:10.768320+00:00", "quote", 14.23, 14.34]
["2026-09-28T16:42:10.769568+00:00", "quote", 14.23, 14.32]
["2026-09-28T16:42:10.769613+00:00", "quote", 14.23, 14.32]
["2026-09-28T16:42:10.776141+00:00", "trade", 14.32, 70.0]
["2026-09-28T16:42:10.778056+00:00", "trade", 14.315, 30.0]
["2026-09-28T16:42:10.804826+00:00", "trade", 14.25, 40.0]
["2026-09-28T16:42:10.804872+00:00", "quote", 14.23, 14.29]
["2026-09-28T16:42:10.804927+00:00", "quote", 14.23, 14.29]
["2026-09-28T16:42:10.804932+00:00", "quote", 14.23, 14.29]
["2026-09-28T16:42:10.805082+00:00", "trade", 14.25, 1.0]
["2026-09-28T16:42:10.806107+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:42:10.806128+00:00", "trade", 14.26, 30.0]
["2026-09-28T16:42:10.806318+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:42:10.806663+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:42:10.806883+00:00", "trade", 14.26, 88.0]
["2026-09-28T16:42:10.808952+00:00", "quote", 14.23, 14.29]
["2026-09-28T16:42:10.809135+00:00", "trade", 14.26, 2.0]
["2026-09-28T16:42:10.813718+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:42:10.813768+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:42:10.814470+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:42:10.814671+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:42:10.822685+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:42:10.825272+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:42:10.904875+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:42:10.905828+00:00", "quote", 14.24, 14.3]
["2026-09-28T16:42:11.014606+00:00", "quote", 14.24, 14.3]
["2026-09-28T16:42:11.077031+00:00", "trade", 14.3057, 67.0]
["2026-09-28T16:42:11.479448+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:42:11.479508+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:42:11.479523+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:42:11.479523+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:42:11.582713+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:42:12.272209+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:42:12.272280+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:42:15.320604+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:42:18.806511+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:42:18.806536+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:42:18.806591+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:42:18.806597+00:00", "trade", 14.26, 136.0]
["2026-09-28T16:42:18.806606+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:42:18.806611+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:42:18.806661+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:42:18.806747+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:42:18.807193+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:42:18.807273+00:00", "quote", 14.23, 14.29]
["2026-09-28T16:42:18.808026+00:00", "trade", 14.26, 70.0]
["2026-09-28T16:42:18.809391+00:00", "trade", 14.23, 767.0]
["2026-09-28T16:42:18.809468+00:00", "quote", 14.23, 14.29]
["2026-09-28T16:42:18.809518+00:00", "quote", 14.23, 14.29]
["2026-09-28T16:42:18.817471+00:00", "trade", 14.26, 70.0]
["2026-09-28T16:42:18.906619+00:00", "quote", 14.23, 14.29]
["2026-09-28T16:42:18.906684+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:42:18.906734+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:42:24.080462+00:00", "trade", 14.265, 2.0]
["2026-09-28T16:42:24.586307+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:42:24.586312+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:42:28.361772+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:42:28.361848+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:42:30.002392+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:42:33.584959+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:42:48.832390+00:00", "trade", 14.265, 2.0]
["2026-09-28T16:42:48.832533+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:42:48.833510+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:42:48.965920+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:42:48.965990+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:42:53.117853+00:00", "trade", 14.265, 6.0]
["2026-09-28T16:42:53.117952+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:42:53.117955+00:00", "trade", 14.265, 3.0]
["2026-09-28T16:42:53.117958+00:00", "trade", 14.265, 2.0]
["2026-09-28T16:42:53.117997+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:42:53.344822+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:42:53.344882+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:43:00.002417+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:43:01.217976+00:00", "trade", 14.265, 1.0]
["2026-09-28T16:43:01.217995+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:43:01.218040+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:43:01.498483+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:43:01.498543+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:43:02.399031+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:43:07.652139+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:43:07.652164+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:43:07.652164+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:43:07.652184+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:43:07.652207+00:00", "trade", 14.25, 2.0]
["2026-09-28T16:43:07.652239+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:43:07.652870+00:00", "quote", 14.23, 14.29]
["2026-09-28T16:43:07.653644+00:00", "trade", 14.26, 2.0]
["2026-09-28T16:43:07.653698+00:00", "trade", 14.26, 1.0]
["2026-09-28T16:43:07.653758+00:00", "trade", 14.26, 2.0]
["2026-09-28T16:43:07.802607+00:00", "quote", 14.23, 14.29]
["2026-09-28T16:43:07.802662+00:00", "quote", 14.23, 14.29]
["2026-09-28T16:43:07.802682+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:43:12.953013+00:00", "trade", 14.265, 1.0]
["2026-09-28T16:43:12.953121+00:00", "trade", 14.265, 1.0]
["2026-09-28T16:43:13.406188+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:43:13.406253+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:43:13.406258+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:43:23.538320+00:00", "trade", 14.265, 8.0]
["2026-09-28T16:43:23.538453+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:43:23.673870+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:43:30.002437+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:43:37.152965+00:00", "trade", 14.265, 1.0]
["2026-09-28T16:43:37.153066+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:43:37.153106+00:00", "trade", 14.265, 1.0]
["2026-09-28T16:43:37.454343+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:43:59.592205+00:00", "trade", 14.291, 3.0]
["2026-09-28T16:43:59.592341+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:43:59.650625+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:44:00.002462+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:44:00.987567+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:44:01.552962+00:00", "trade", 14.265, 1.0]
["2026-09-28T16:44:01.553083+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:44:01.553115+00:00", "trade", 14.265, 1.0]
["2026-09-28T16:44:01.703521+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:44:03.947196+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:44:03.947261+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:44:04.117673+00:00", "trade", 14.2987, 100.0]
["2026-09-28T16:44:06.748177+00:00", "trade", 14.265, 2.0]
["2026-09-28T16:44:06.748272+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:44:06.748285+00:00", "trade", 14.265, 2.0]
["2026-09-28T16:44:06.748323+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:44:06.988399+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:44:15.028357+00:00", "trade", 14.29, 69.0]
["2026-09-28T16:44:15.028450+00:00", "trade", 14.29, 1.0]
["2026-09-28T16:44:15.028494+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:44:15.142075+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:44:15.142145+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:44:25.516903+00:00", "trade", 14.299, 18.0]
["2026-09-28T16:44:25.517037+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:44:25.517122+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:44:25.517187+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:44:25.560756+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:44:26.818247+00:00", "trade", 14.265, 1.0]
["2026-09-28T16:44:26.818249+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:44:26.919685+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:44:30.002488+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:44:35.138351+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:44:40.312791+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:44:40.312834+00:00", "trade", 14.265, 1.0]
["2026-09-28T16:44:40.358750+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:44:48.712362+00:00", "trade", 14.2999, 10.0]
["2026-09-28T16:44:48.712497+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:44:48.767097+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:44:52.612732+00:00", "trade", 14.265, 3.0]
["2026-09-28T16:44:52.612820+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:44:52.612870+00:00", "trade", 14.265, 2.0]
["2026-09-28T16:44:52.739943+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:44:53.112705+00:00", "trade", 14.265, 1.0]
["2026-09-28T16:44:53.112815+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:44:53.112834+00:00", "trade", 14.265, 1.0]
["2026-09-28T16:44:53.192876+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:45:00.002508+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:45:02.006111+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:45:02.006187+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:45:02.006187+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:45:02.006191+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:45:02.006477+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:45:02.007189+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:45:17.112753+00:00", "trade", 14.27, 1.0]
["2026-09-28T16:45:17.112834+00:00", "trade", 14.27, 1.0]
["2026-09-28T16:45:17.112860+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:45:17.440269+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:45:30.002538+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:45:35.433656+00:00", "trade", 14.2999, 100.0]
["2026-09-28T16:45:35.872468+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:45:35.872490+00:00", "trade", 14.27, 2.0]
["2026-09-28T16:45:36.163546+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:45:40.872316+00:00", "trade", 14.27, 1.0]
["2026-09-28T16:45:40.872433+00:00", "trade", 14.27, 1.0]
["2026-09-28T16:45:40.872483+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:45:41.146255+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:45:45.567497+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:45:45.870173+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:45:45.870218+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:45:45.870303+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:45:50.067928+00:00", "trade", 14.26, 2.0]
["2026-09-28T16:45:50.067988+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:45:50.127580+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:46:00.002573+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:46:05.048106+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:46:05.738680+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:46:05.738725+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:46:05.738750+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:46:05.738810+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:46:05.738865+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:46:12.639282+00:00", "trade", 14.2774, 69.0]
["2026-09-28T16:46:12.639428+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:46:12.640100+00:00", "trade", 14.2774, 1.0]
["2026-09-28T16:46:12.640214+00:00", "trade", 14.2774, 1.0]
["2026-09-28T16:46:12.719038+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:46:18.548706+00:00", "trade", 14.281, 7.0]
["2026-09-28T16:46:18.549696+00:00", "trade", 14.281, 2.0]
["2026-09-28T16:46:26.275843+00:00", "trade", 14.25, 1.0]
["2026-09-28T16:46:26.275849+00:00", "trade", 14.25, 20.0]
["2026-09-28T16:46:26.275923+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:46:26.275928+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:46:26.275974+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:46:26.275974+00:00", "quote", 14.24, 14.29]
["2026-09-28T16:46:26.276029+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:46:26.276108+00:00", "trade", 14.25, 20.0]
["2026-09-28T16:46:26.276108+00:00", "trade", 14.25, 24.0]
["2026-09-28T16:46:26.276141+00:00", "trade", 14.25, 1.0]
["2026-09-28T16:46:26.276250+00:00", "trade", 14.24, 24.0]
["2026-09-28T16:46:26.276252+00:00", "trade", 14.24, 20.0]
["2026-09-28T16:46:26.276258+00:00", "trade", 14.24, 10.0]
["2026-09-28T16:46:26.276261+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:46:26.276264+00:00", "trade", 14.24, 20.0]
["2026-09-28T16:46:26.276279+00:00", "trade", 14.25, 1136.0]
["2026-09-28T16:46:26.276330+00:00", "trade", 14.24, 18.0]
["2026-09-28T16:46:26.276389+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:46:26.276399+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:46:26.276460+00:00", "trade", 14.24, 176.0]
["2026-09-28T16:46:26.276470+00:00", "quote", 14.23, 14.27]
["2026-09-28T16:46:26.276511+00:00", "trade", 14.24, 135.0]
["2026-09-28T16:46:26.276523+00:00", "trade", 14.24, 20.0]
["2026-09-28T16:46:26.276523+00:00", "trade", 14.24, 40.0]
["2026-09-28T16:46:26.276544+00:00", "trade", 14.25, 2000.0]
["2026-09-28T16:46:26.276590+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:46:26.276601+00:00", "trade", 14.24, 88.0]
["2026-09-28T16:46:26.276787+00:00", "trade", 14.26, 3.0]
["2026-09-28T16:46:26.276815+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:46:26.276830+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:46:26.276865+00:00", "trade", 14.26, 1.0]
["2026-09-28T16:46:26.276878+00:00", "trade", 14.24, 6.0]
["2026-09-28T16:46:26.276929+00:00", "trade", 14.26, 3.0]
["2026-09-28T16:46:26.276989+00:00", "trade", 14.26, 2.0]
["2026-09-28T16:46:26.277046+00:00", "trade", 14.26, 2.0]
["2026-09-28T16:46:26.277427+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:46:26.277467+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:46:26.277539+00:00", "trade", 14.2524, 2.0]
["2026-09-28T16:46:26.277567+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:46:26.277612+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:46:26.277632+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:46:26.278986+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:46:26.279409+00:00", "trade", 14.245, 854.0]
["2026-09-28T16:46:26.279755+00:00", "trade", 14.24, 500.0]
["2026-09-28T16:46:26.280028+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:46:26.280068+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:46:26.280599+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:46:26.281787+00:00", "quote", 14.23, 14.27]
["2026-09-28T16:46:26.286720+00:00", "trade", 14.25, 1000.0]
["2026-09-28T16:46:26.329773+00:00", "trade", 14.25, 1600.0]
["2026-09-28T16:46:26.340707+00:00", "trade", 14.25, 239.0]
["2026-09-28T16:46:26.455992+00:00", "quote", 14.23, 14.27]
["2026-09-28T16:46:26.456202+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:46:26.458007+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:46:26.458008+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:46:26.458011+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:46:26.458011+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:46:26.458093+00:00", "trade", 14.22, 25.0]
["2026-09-28T16:46:26.458095+00:00", "trade", 14.22, 34.0]
["2026-09-28T16:46:26.458149+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:46:26.458262+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:46:26.458266+00:00", "trade", 14.23, 300.0]
["2026-09-28T16:46:26.458302+00:00", "quote", 14.21, 14.26]
["2026-09-28T16:46:26.458306+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:46:26.458306+00:00", "trade", 14.23, 40.0]
["2026-09-28T16:46:26.458329+00:00", "trade", 14.23, 60.0]
["2026-09-28T16:46:26.458374+00:00", "trade", 14.23, 88.0]
["2026-09-28T16:46:26.458648+00:00", "trade", 14.23, 60.0]
["2026-09-28T16:46:26.458651+00:00", "trade", 14.23, 88.0]
["2026-09-28T16:46:26.458696+00:00", "trade", 14.23, 64.0]
["2026-09-28T16:46:26.458728+00:00", "quote", 14.21, 14.25]
["2026-09-28T16:46:26.458780+00:00", "trade", 14.22, 60.0]
["2026-09-28T16:46:26.468637+00:00", "quote", 14.21, 14.25]
["2026-09-28T16:46:26.482218+00:00", "trade", 14.23, 80.0]
["2026-09-28T16:46:26.482257+00:00", "trade", 14.23, 30.0]
["2026-09-28T16:46:26.482296+00:00", "trade", 14.23, 10.0]
["2026-09-28T16:46:26.482738+00:00", "trade", 14.23, 3.0]
["2026-09-28T16:46:26.483866+00:00", "trade", 14.23, 82.0]
["2026-09-28T16:46:26.501762+00:00", "trade", 14.23, 70.0]
["2026-09-28T16:46:26.559077+00:00", "quote", 14.21, 14.25]
["2026-09-28T16:46:26.636115+00:00", "trade", 14.23, 44.0]
["2026-09-28T16:46:27.314946+00:00", "quote", 14.18, 14.25]
["2026-09-28T16:46:27.314951+00:00", "quote", 14.18, 14.25]
["2026-09-28T16:46:27.314981+00:00", "quote", 14.18, 14.25]
["2026-09-28T16:46:27.315008+00:00", "trade", 14.22, 8.0]
["2026-09-28T16:46:27.315008+00:00", "trade", 14.22, 8.0]
["2026-09-28T16:46:27.315011+00:00", "trade", 14.22, 9.0]
["2026-09-28T16:46:27.315014+00:00", "trade", 14.22, 8.0]
["2026-09-28T16:46:27.315014+00:00", "trade", 14.22, 10.0]
["2026-09-28T16:46:27.315204+00:00", "trade", 14.22, 44.0]
["2026-09-28T16:46:28.318593+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:46:28.318595+00:00", "quote", 14.18, 14.25]
["2026-09-28T16:46:28.318647+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:46:28.318775+00:00", "quote", 14.21, 14.25]
["2026-09-28T16:46:28.318946+00:00", "quote", 14.21, 14.25]
["2026-09-28T16:46:28.318956+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:46:28.318966+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:46:28.318969+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:46:28.318975+00:00", "trade", 14.25, 1.0]
["2026-09-28T16:46:28.318975+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:46:28.319143+00:00", "trade", 14.25, 89.0]
["2026-09-28T16:46:28.319216+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:46:28.319251+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:46:28.319567+00:00", "quote", 14.23, 14.27]
["2026-09-28T16:46:28.319647+00:00", "quote", 14.23, 14.27]
["2026-09-28T16:46:28.319773+00:00", "quote", 14.22, 14.27]
["2026-09-28T16:46:28.320088+00:00", "quote", 14.23, 14.27]
["2026-09-28T16:46:28.320409+00:00", "quote", 14.22, 14.27]
["2026-09-28T16:46:28.322023+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:46:28.322024+00:00", "trade", 14.27, 77.0]
["2026-09-28T16:46:28.322073+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:46:28.322093+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:46:28.330969+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:46:28.335390+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:46:28.342867+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:46:28.422793+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:46:30.002598+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:46:30.587224+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:46:34.451611+00:00", "trade", 14.24, 20.0]
["2026-09-28T16:46:34.451651+00:00", "trade", 14.23, 13.0]
["2026-09-28T16:46:34.451652+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:46:34.451660+00:00", "trade", 14.23, 13.0]
["2026-09-28T16:46:34.451697+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:46:34.451864+00:00", "trade", 14.23, 3.0]
["2026-09-28T16:46:34.454253+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:46:34.454263+00:00", "quote", 14.22, 14.29]
["2026-09-28T16:46:34.454273+00:00", "quote", 14.22, 14.28]
["2026-09-28T16:46:34.454964+00:00", "quote", 14.22, 14.28]
["2026-09-28T16:46:34.456212+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:46:34.456633+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:46:34.456775+00:00", "trade", 14.22, 197.0]
["2026-09-28T16:46:34.457084+00:00", "quote", 14.22, 14.28]
["2026-09-28T16:46:34.457736+00:00", "quote", 14.22, 14.28]
["2026-09-28T16:46:34.457801+00:00", "quote", 14.22, 14.28]
["2026-09-28T16:46:34.457846+00:00", "quote", 14.22, 14.28]
["2026-09-28T16:46:34.467128+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:46:34.527831+00:00", "trade", 14.25, 343.0]
["2026-09-28T16:46:34.528299+00:00", "quote", 14.22, 14.28]
["2026-09-28T16:46:34.528369+00:00", "quote", 14.22, 14.28]
["2026-09-28T16:46:34.528379+00:00", "quote", 14.22, 14.28]
["2026-09-28T16:46:34.528424+00:00", "quote", 14.22, 14.28]
["2026-09-28T16:46:34.558275+00:00", "quote", 14.22, 14.28]
["2026-09-28T16:46:36.109131+00:00", "quote", 14.22, 14.28]
["2026-09-28T16:46:37.979758+00:00", "quote", 14.22, 14.28]
["2026-09-28T16:46:41.426827+00:00", "quote", 14.22, 14.28]
["2026-09-28T16:46:41.426888+00:00", "quote", 14.22, 14.28]
["2026-09-28T16:46:47.035872+00:00", "quote", 14.22, 14.28]
["2026-09-28T16:46:47.036047+00:00", "quote", 14.22, 14.28]
["2026-09-28T16:46:47.114680+00:00", "quote", 14.22, 14.28]
["2026-09-28T16:46:50.315903+00:00", "quote", 14.22, 14.28]
["2026-09-28T16:46:50.315963+00:00", "quote", 14.22, 14.28]
["2026-09-28T16:46:56.591567+00:00", "trade", 14.25, 6.0]
["2026-09-28T16:46:56.591710+00:00", "quote", 14.22, 14.28]
["2026-09-28T16:46:56.591715+00:00", "quote", 14.22, 14.28]
["2026-09-28T16:46:56.591760+00:00", "quote", 14.22, 14.28]
["2026-09-28T16:46:56.654329+00:00", "quote", 14.22, 14.28]
["2026-09-28T16:47:00.002623+00:00", "quote", 14.22, 14.28]
["2026-09-28T16:47:00.463808+00:00", "trade", 14.25, 2.0]
["2026-09-28T16:47:08.404068+00:00", "quote", 14.22, 14.27]
["2026-09-28T16:47:08.404138+00:00", "quote", 14.22, 14.27]
["2026-09-28T16:47:08.404143+00:00", "quote", 14.22, 14.27]
["2026-09-28T16:47:08.404158+00:00", "quote", 14.22, 14.27]
["2026-09-28T16:47:08.404404+00:00", "quote", 14.22, 14.27]
["2026-09-28T16:47:16.689362+00:00", "quote", 14.22, 14.27]
["2026-09-28T16:47:16.689375+00:00", "trade", 14.245, 1.0]
["2026-09-28T16:47:16.689814+00:00", "trade", 14.245, 1.0]
["2026-09-28T16:47:16.689856+00:00", "trade", 14.245, 1.0]
["2026-09-28T16:47:16.765759+00:00", "quote", 14.22, 14.27]
["2026-09-28T16:47:16.765995+00:00", "trade", 14.245, 3.0]
["2026-09-28T16:47:16.766125+00:00", "quote", 14.22, 14.27]
["2026-09-28T16:47:16.805241+00:00", "trade", 14.245, 1.0]
["2026-09-28T16:47:16.805388+00:00", "quote", 14.22, 14.27]
["2026-09-28T16:47:30.002648+00:00", "quote", 14.22, 14.27]
["2026-09-28T16:47:35.603342+00:00", "quote", 14.22, 14.27]
["2026-09-28T16:47:35.603398+00:00", "quote", 14.22, 14.27]
["2026-09-28T16:47:39.611715+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:47:39.611717+00:00", "quote", 14.22, 14.27]
["2026-09-28T16:47:39.611773+00:00", "quote", 14.22, 14.27]
["2026-09-28T16:47:39.611793+00:00", "quote", 14.22, 14.27]
["2026-09-28T16:47:39.611818+00:00", "quote", 14.22, 14.27]
["2026-09-28T16:47:39.611838+00:00", "quote", 14.22, 14.27]
["2026-09-28T16:47:39.611843+00:00", "quote", 14.22, 14.27]
["2026-09-28T16:47:39.611853+00:00", "quote", 14.22, 14.27]
["2026-09-28T16:47:39.611878+00:00", "quote", 14.22, 14.27]
["2026-09-28T16:47:39.622803+00:00", "trade", 14.2475, 16.0]
["2026-09-28T16:47:39.763268+00:00", "quote", 14.22, 14.27]
["2026-09-28T16:47:43.311478+00:00", "trade", 14.24, 2.0]
["2026-09-28T16:47:43.311573+00:00", "quote", 14.22, 14.27]
["2026-09-28T16:47:43.311613+00:00", "quote", 14.22, 14.27]
["2026-09-28T16:47:43.613802+00:00", "quote", 14.22, 14.27]
["2026-09-28T16:47:43.613863+00:00", "quote", 14.22, 14.27]
["2026-09-28T16:47:45.021895+00:00", "trade", 14.245, 20.0]
["2026-09-28T16:47:45.022029+00:00", "quote", 14.22, 14.27]
["2026-09-28T16:47:45.274650+00:00", "quote", 14.22, 14.27]
["2026-09-28T16:47:47.543751+00:00", "quote", 14.22, 14.27]
["2026-09-28T16:47:47.543811+00:00", "quote", 14.22, 14.27]
["2026-09-28T16:47:47.730375+00:00", "trade", 14.2603, 100.0]
["2026-09-28T16:47:50.592592+00:00", "quote", 14.22, 14.27]
["2026-09-28T16:47:51.841354+00:00", "trade", 14.245, 10.0]
["2026-09-28T16:47:51.841519+00:00", "quote", 14.22, 14.27]
["2026-09-28T16:47:51.841524+00:00", "quote", 14.22, 14.27]
["2026-09-28T16:47:51.841569+00:00", "quote", 14.22, 14.27]
["2026-09-28T16:47:51.918387+00:00", "quote", 14.22, 14.27]
["2026-09-28T16:47:51.918442+00:00", "quote", 14.22, 14.27]
["2026-09-28T16:47:52.069632+00:00", "quote", 14.22, 14.27]
["2026-09-28T16:47:52.069687+00:00", "quote", 14.22, 14.27]
["2026-09-28T16:47:52.069737+00:00", "quote", 14.22, 14.27]
["2026-09-28T16:48:00.002668+00:00", "quote", 14.22, 14.27]
["2026-09-28T16:48:07.390556+00:00", "quote", 14.22, 14.27]
["2026-09-28T16:48:08.748466+00:00", "trade", 14.2621, 700.0]
["2026-09-28T16:48:08.748618+00:00", "quote", 14.22, 14.27]
["2026-09-28T16:48:08.748618+00:00", "quote", 14.22, 14.27]
["2026-09-28T16:48:08.749332+00:00", "trade", 14.2574, 1.0]
["2026-09-28T16:48:08.749389+00:00", "trade", 14.262, 1.0]
["2026-09-28T16:48:08.807829+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:48:08.810265+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:48:09.110956+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:48:09.111021+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:48:09.111071+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:48:09.123410+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:48:09.123979+00:00", "trade", 14.26, 142.0]
["2026-09-28T16:48:09.123982+00:00", "trade", 14.26, 67.0]
["2026-09-28T16:48:09.124012+00:00", "quote", 14.22, 14.27]
["2026-09-28T16:48:09.125340+00:00", "quote", 14.22, 14.28]
["2026-09-28T16:48:09.125342+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:48:09.125398+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:48:09.126030+00:00", "trade", 14.27, 24.0]
["2026-09-28T16:48:09.126332+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:48:09.126523+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:48:09.126813+00:00", "quote", 14.22, 14.28]
["2026-09-28T16:48:09.127114+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:48:09.127407+00:00", "trade", 14.26, 139.0]
["2026-09-28T16:48:09.127410+00:00", "quote", 14.22, 14.28]
["2026-09-28T16:48:09.130001+00:00", "quote", 14.22, 14.28]
["2026-09-28T16:48:09.130131+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:48:09.130186+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:48:09.130487+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:48:09.131936+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:48:09.157662+00:00", "trade", 14.24, 21.0]
["2026-09-28T16:48:09.237096+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:48:09.237166+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:48:09.731633+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:48:10.777216+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:48:10.777276+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:48:12.640735+00:00", "trade", 14.2469, 2.0]
["2026-09-28T16:48:13.355488+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:48:13.355543+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:48:14.364063+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:48:14.364063+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:48:14.364079+00:00", "trade", 14.27, 2.0]
["2026-09-28T16:48:14.508737+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:48:18.071251+00:00", "trade", 14.2616, 1.0]
["2026-09-28T16:48:26.957815+00:00", "trade", 14.2615, 10.0]
["2026-09-28T16:48:30.002688+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:48:30.797374+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:48:30.797439+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:48:32.030725+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:48:32.030790+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:48:33.343709+00:00", "trade", 14.255, 1.0]
["2026-09-28T16:48:33.343766+00:00", "trade", 14.255, 2.0]
["2026-09-28T16:48:39.528739+00:00", "trade", 14.2614, 1.0]
["2026-09-28T16:48:39.528769+00:00", "trade", 14.2614, 2.0]
["2026-09-28T16:48:45.984185+00:00", "trade", 14.255, 2.0]
["2026-09-28T16:48:45.984319+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:48:45.984324+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:48:46.073186+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:48:46.073186+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:48:46.073256+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:48:47.686500+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:48:48.778135+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:48:48.778259+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:48:48.778264+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:48:49.080553+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:48:53.004077+00:00", "trade", 14.262, 69.0]
["2026-09-28T16:49:00.002713+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:49:14.145994+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:49:14.146069+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:49:16.247074+00:00", "trade", 14.255, 2.0]
["2026-09-28T16:49:16.247075+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:49:16.247080+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:49:16.247140+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:49:16.397934+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:49:16.397989+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:49:16.549088+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:49:16.549143+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:49:19.192046+00:00", "trade", 14.2694, 1.0]
["2026-09-28T16:49:19.192184+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:49:19.192189+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:49:19.267203+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:49:19.267207+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:49:19.267283+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:49:19.267739+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:49:19.267744+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:49:19.267760+00:00", "trade", 14.255, 6.0]
["2026-09-28T16:49:19.267760+00:00", "trade", 14.255, 2.0]
["2026-09-28T16:49:19.267763+00:00", "trade", 14.255, 2.0]
["2026-09-28T16:49:19.268175+00:00", "trade", 14.255, 4.0]
["2026-09-28T16:49:19.268214+00:00", "trade", 14.255, 2.0]
["2026-09-28T16:49:19.268214+00:00", "trade", 14.255, 2.0]
["2026-09-28T16:49:19.417891+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:49:19.568906+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:49:30.002744+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:49:33.132462+00:00", "trade", 14.24, 1.0]
["2026-09-28T16:49:33.132602+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:49:33.132607+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:49:33.132667+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:49:33.158955+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:49:33.159030+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:49:33.159095+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:49:33.309378+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:49:45.319001+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:49:45.319001+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:49:45.319002+00:00", "trade", 14.255, 1.0]
["2026-09-28T16:49:45.389033+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:49:46.477819+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:49:49.896779+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:49:49.896902+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:49:49.896902+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:49:49.896962+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:49:49.896962+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:49:50.200253+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:50:00.002779+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:50:00.975183+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:50:04.695005+00:00", "trade", 14.2674, 1.0]
["2026-09-28T16:50:04.695146+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:50:04.846476+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:50:06.568219+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:50:06.568279+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:50:12.643730+00:00", "trade", 14.2683, 15.0]
["2026-09-28T16:50:13.363798+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:50:14.469309+00:00", "trade", 14.255, 1.0]
["2026-09-28T16:50:14.469324+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:50:14.621681+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:50:14.621742+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:50:14.772245+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:50:15.365111+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:50:19.112952+00:00", "trade", 14.2615, 25.0]
["2026-09-28T16:50:19.113136+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:50:19.113136+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:50:19.151066+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:50:19.302321+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:50:30.002804+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:50:33.343700+00:00", "trade", 14.2675, 3.0]
["2026-09-28T16:50:33.343757+00:00", "trade", 14.2675, 2.0]
["2026-09-28T16:50:33.822855+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:50:33.822860+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:50:33.822887+00:00", "trade", 14.255, 2.0]
["2026-09-28T16:50:33.822887+00:00", "trade", 14.255, 2.0]
["2026-09-28T16:50:33.948805+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:50:34.099880+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:50:43.722852+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:50:43.722852+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:50:43.722863+00:00", "trade", 14.255, 1.0]
["2026-09-28T16:50:43.763604+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:50:44.065262+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:50:56.767208+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:50:58.905284+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:50:58.905407+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:50:58.905412+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:50:59.206864+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:51:00.002834+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:51:10.247161+00:00", "trade", 14.255, 1.0]
["2026-09-28T16:51:10.247165+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:51:10.247200+00:00", "trade", 14.255, 2.0]
["2026-09-28T16:51:10.399498+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:51:10.399503+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:51:13.200665+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:51:13.200670+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:51:13.200671+00:00", "trade", 14.255, 1.0]
["2026-09-28T16:51:13.268170+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:51:13.268175+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:51:25.871423+00:00", "trade", 14.24, 2.0]
["2026-09-28T16:51:25.871436+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:51:25.871501+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:51:25.871511+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:51:26.022942+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:51:27.198394+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:51:27.198433+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:51:27.198910+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:51:27.231353+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:51:28.005976+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:51:30.002860+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:51:34.394963+00:00", "trade", 14.2549, 1.0]
["2026-09-28T16:51:34.395097+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:51:34.478656+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:51:42.880152+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:51:42.880168+00:00", "trade", 14.255, 1.0]
["2026-09-28T16:51:43.031151+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:51:56.329494+00:00", "trade", 14.255, 29.0]
["2026-09-28T16:51:56.329632+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:51:56.331759+00:00", "trade", 14.255, 44.0]
["2026-09-28T16:51:56.332447+00:00", "trade", 14.255, 27.0]
["2026-09-28T16:51:56.367883+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:52:00.002889+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:52:04.431685+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:52:11.529076+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:52:20.820653+00:00", "trade", 14.2549, 2.0]
["2026-09-28T16:52:24.106461+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:52:24.107027+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:52:24.107027+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:52:24.107046+00:00", "trade", 14.255, 1.0]
["2026-09-28T16:52:24.107085+00:00", "trade", 14.255, 2.0]
["2026-09-28T16:52:24.256733+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:52:30.002920+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:52:35.917631+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:52:35.957847+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:52:35.957857+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:52:35.957900+00:00", "trade", 14.255, 1.0]
["2026-09-28T16:52:36.009119+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:52:37.217164+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:52:44.610255+00:00", "trade", 14.255, 1.0]
["2026-09-28T16:52:44.610906+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:52:44.610911+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:52:44.666674+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:52:44.917942+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:52:57.082504+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:52:57.083727+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:53:00.002944+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:53:01.111182+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:53:05.513067+00:00", "trade", 14.255, 100.0]
["2026-09-28T16:53:05.513209+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:53:05.513214+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:53:05.513304+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:53:05.513379+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:53:05.514066+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:53:05.514320+00:00", "trade", 14.258, 1.0]
["2026-09-28T16:53:05.604140+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:53:05.906184+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:53:08.267745+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:53:08.267745+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:53:08.267761+00:00", "trade", 14.255, 1.0]
["2026-09-28T16:53:08.267764+00:00", "trade", 14.255, 1.0]
["2026-09-28T16:53:08.267810+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:53:08.268627+00:00", "trade", 14.255, 3.0]
["2026-09-28T16:53:08.321974+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:53:08.322029+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:53:08.624158+00:00", "quote", 14.23, 14.28]
["2026-09-28T16:53:10.396286+00:00", "quote", 14.23, 14.27]
["2026-09-28T16:53:10.396351+00:00", "quote", 14.23, 14.27]
["2026-09-28T16:53:10.455708+00:00", "trade", 14.25, 20.0]
["2026-09-28T16:53:10.455842+00:00", "quote", 14.23, 14.27]
["2026-09-28T16:53:10.706955+00:00", "quote", 14.23, 14.27]
["2026-09-28T16:53:11.883130+00:00", "trade", 14.25, 67.0]
["2026-09-28T16:53:11.883270+00:00", "quote", 14.23, 14.27]
["2026-09-28T16:53:12.036964+00:00", "trade", 14.25, 10.0]
["2026-09-28T16:53:12.246584+00:00", "trade", 14.25, 60.0]
["2026-09-28T16:53:12.406283+00:00", "trade", 14.25, 10.0]
["2026-09-28T16:53:13.273388+00:00", "quote", 14.23, 14.27]
["2026-09-28T16:53:13.807158+00:00", "quote", 14.23, 14.27]
["2026-09-28T16:53:13.807214+00:00", "quote", 14.23, 14.27]
["2026-09-28T16:53:13.807219+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:53:13.808041+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:53:15.740435+00:00", "trade", 14.245, 1.0]
["2026-09-28T16:53:18.275924+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:53:20.670142+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:53:26.211494+00:00", "trade", 14.245, 7.0]
["2026-09-28T16:53:30.002964+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:53:34.154583+00:00", "trade", 14.245, 16.0]
["2026-09-28T16:53:35.750268+00:00", "trade", 14.2481, 100.0]
["2026-09-28T16:53:35.925535+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:53:46.922025+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:53:49.172849+00:00", "trade", 14.245, 6.0]
["2026-09-28T16:53:50.188901+00:00", "trade", 14.245, 6.0]
["2026-09-28T16:53:58.417862+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:53:59.505245+00:00", "trade", 14.26, 91.0]
["2026-09-28T16:53:59.505251+00:00", "trade", 14.26, 1.0]
["2026-09-28T16:53:59.505275+00:00", "trade", 14.26, 127.0]
["2026-09-28T16:53:59.505275+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:53:59.505281+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:53:59.505284+00:00", "trade", 14.26, 1.0]
["2026-09-28T16:53:59.505310+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:53:59.505321+00:00", "trade", 14.26, 121.0]
["2026-09-28T16:53:59.505326+00:00", "trade", 14.26, 9.0]
["2026-09-28T16:53:59.505401+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:53:59.505416+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:53:59.505466+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:53:59.505511+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:53:59.505519+00:00", "trade", 14.26, 128.0]
["2026-09-28T16:53:59.505531+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:53:59.506202+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:53:59.506458+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:53:59.506541+00:00", "trade", 14.2529, 1.0]
["2026-09-28T16:53:59.507691+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:53:59.508262+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:53:59.508302+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:53:59.508306+00:00", "trade", 14.26, 148.0]
["2026-09-28T16:53:59.511647+00:00", "trade", 14.265, 1.0]
["2026-09-28T16:54:00.002990+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:54:00.037958+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:54:01.168273+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:54:04.785562+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:54:06.517935+00:00", "trade", 14.265, 100.0]
["2026-09-28T16:54:06.518607+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:54:06.519133+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:54:07.085000+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:54:07.089260+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:54:07.688246+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:54:07.688301+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:54:09.246309+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:54:09.246338+00:00", "trade", 14.265, 3.0]
["2026-09-28T16:54:09.500113+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:54:09.659041+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:54:09.659073+00:00", "trade", 14.265, 6.0]
["2026-09-28T16:54:09.731434+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:54:10.704134+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:54:20.821734+00:00", "trade", 14.257, 2.0]
["2026-09-28T16:54:21.346013+00:00", "trade", 14.28, 300.0]
["2026-09-28T16:54:21.712709+00:00", "trade", 14.2614, 1.0]
["2026-09-28T16:54:21.726434+00:00", "trade", 14.265, 11.0]
["2026-09-28T16:54:21.758710+00:00", "trade", 14.2604, 12.0]
["2026-09-28T16:54:25.727772+00:00", "trade", 14.265, 3.0]
["2026-09-28T16:54:27.212363+00:00", "trade", 14.265, 1.0]
["2026-09-28T16:54:28.251047+00:00", "trade", 14.2609, 100.0]
["2026-09-28T16:54:30.003015+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:54:31.411570+00:00", "trade", 14.2492, 20.0]
["2026-09-28T16:54:48.715626+00:00", "trade", 14.2492, 100.0]
["2026-09-28T16:54:59.869057+00:00", "trade", 14.265, 3.0]
["2026-09-28T16:55:00.003040+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:55:04.290068+00:00", "trade", 14.26, 28.0]
["2026-09-28T16:55:04.290068+00:00", "trade", 14.265, 72.0]
["2026-09-28T16:55:04.292501+00:00", "trade", 14.26, 16.0]
["2026-09-28T16:55:04.301508+00:00", "trade", 14.26, 16.0]
["2026-09-28T16:55:04.358232+00:00", "trade", 14.26, 16.0]
["2026-09-28T16:55:06.703949+00:00", "trade", 14.26, 1.0]
["2026-09-28T16:55:06.703952+00:00", "trade", 14.26, 1.0]
["2026-09-28T16:55:15.490832+00:00", "trade", 14.26, 1.0]
["2026-09-28T16:55:15.490868+00:00", "trade", 14.26, 1.0]
["2026-09-28T16:55:16.593939+00:00", "trade", 14.26, 1.0]
["2026-09-28T16:55:16.593939+00:00", "trade", 14.26, 1.0]
["2026-09-28T16:55:19.225096+00:00", "trade", 14.265, 3.0]
["2026-09-28T16:55:30.003070+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:55:36.642724+00:00", "trade", 14.2624, 2.0]
["2026-09-28T16:55:42.261994+00:00", "trade", 14.2624, 57.0]
["2026-09-28T16:55:46.006019+00:00", "trade", 14.27, 20.0]
["2026-09-28T16:55:46.008103+00:00", "trade", 14.265, 3.0]
["2026-09-28T16:55:47.590866+00:00", "trade", 14.26, 1.0]
["2026-09-28T16:55:50.522008+00:00", "trade", 14.26, 1.0]
["2026-09-28T16:55:59.106532+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:56:00.003091+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:56:11.505706+00:00", "trade", 14.2711, 2.0]
["2026-09-28T16:56:12.506704+00:00", "trade", 14.2711, 1.0]
["2026-09-28T16:56:12.992192+00:00", "trade", 14.26, 1.0]
["2026-09-28T16:56:12.993954+00:00", "trade", 14.265, 3.0]
["2026-09-28T16:56:19.839741+00:00", "trade", 14.265, 100.0]
["2026-09-28T16:56:30.003121+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:56:33.686076+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:56:33.686247+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:56:44.397951+00:00", "trade", 14.265, 3.0]
["2026-09-28T16:56:46.951568+00:00", "trade", 14.2656, 1.0]
["2026-09-28T16:56:49.462720+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:56:49.465215+00:00", "trade", 14.265, 97.0]
["2026-09-28T16:56:49.466652+00:00", "trade", 14.265, 3.0]
["2026-09-28T16:56:55.426756+00:00", "trade", 14.2511, 491.0]
["2026-09-28T16:56:55.426802+00:00", "trade", 14.26, 1.0]
["2026-09-28T16:56:55.426804+00:00", "trade", 14.26, 1.0]
["2026-09-28T16:56:55.427192+00:00", "trade", 14.26, 1.0]
["2026-09-28T16:56:55.626239+00:00", "trade", 14.265, 40.0]
["2026-09-28T16:56:55.626826+00:00", "trade", 14.2537, 83.0]
["2026-09-28T16:57:00.003142+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:57:05.428955+00:00", "trade", 14.265, 3.0]
["2026-09-28T16:57:11.167476+00:00", "trade", 14.28, 20.0]
["2026-09-28T16:57:11.167648+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:57:26.504525+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:57:30.003171+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:57:31.164024+00:00", "trade", 14.256, 200.0]
["2026-09-28T16:57:32.838175+00:00", "trade", 14.26, 1.0]
["2026-09-28T16:57:32.838178+00:00", "trade", 14.26, 1.0]
["2026-09-28T16:57:35.782984+00:00", "trade", 14.265, 100.0]
["2026-09-28T16:57:36.231288+00:00", "trade", 14.265, 3.0]
["2026-09-28T16:57:37.131169+00:00", "trade", 14.25, 1.0]
["2026-09-28T16:57:37.131171+00:00", "trade", 14.25, 40.0]
["2026-09-28T16:57:37.131171+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:57:37.131171+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:57:37.131210+00:00", "trade", 14.25, 20.0]
["2026-09-28T16:57:37.131213+00:00", "trade", 14.25, 1.0]
["2026-09-28T16:57:37.131219+00:00", "trade", 14.25, 40.0]
["2026-09-28T16:57:37.131281+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:57:37.131407+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:57:37.131458+00:00", "trade", 14.25, 11.0]
["2026-09-28T16:57:37.131460+00:00", "trade", 14.25, 13.0]
["2026-09-28T16:57:37.131462+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:57:37.131463+00:00", "trade", 14.25, 20.0]
["2026-09-28T16:57:37.131463+00:00", "trade", 14.25, 45.0]
["2026-09-28T16:57:37.131469+00:00", "trade", 14.25, 88.0]
["2026-09-28T16:57:37.131469+00:00", "trade", 14.25, 40.0]
["2026-09-28T16:57:37.131469+00:00", "trade", 14.25, 11.0]
["2026-09-28T16:57:37.131493+00:00", "trade", 14.25, 60.0]
["2026-09-28T16:57:37.131517+00:00", "trade", 14.25, 21.0]
["2026-09-28T16:57:37.131527+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:57:37.131577+00:00", "trade", 14.25, 88.0]
["2026-09-28T16:57:37.131656+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:57:37.132128+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:57:37.132224+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:57:37.133051+00:00", "trade", 14.245, 6.0]
["2026-09-28T16:57:37.151530+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:57:37.177653+00:00", "trade", 14.245, 32.0]
["2026-09-28T16:57:37.331312+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:57:37.497702+00:00", "trade", 14.245, 800.0]
["2026-09-28T16:57:37.561099+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:57:38.807505+00:00", "trade", 14.245, 103.0]
["2026-09-28T16:57:38.807972+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:57:38.809408+00:00", "trade", 14.245, 255.0]
["2026-09-28T16:57:38.810693+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:57:38.811691+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:57:44.035105+00:00", "trade", 14.2599, 96.0]
["2026-09-28T16:57:44.037473+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:57:44.151972+00:00", "trade", 14.245, 334.0]
["2026-09-28T16:57:44.152828+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:57:44.152868+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:57:44.587706+00:00", "trade", 14.2482, 3.0]
["2026-09-28T16:57:46.431935+00:00", "trade", 14.2504, 8.0]
["2026-09-28T16:57:47.749313+00:00", "trade", 14.2562, 100.0]
["2026-09-28T16:57:49.708708+00:00", "trade", 14.2562, 200.0]
["2026-09-28T16:57:51.425793+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:57:51.425853+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:57:53.807365+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:58:00.003197+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:58:00.145766+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:58:04.472649+00:00", "trade", 14.2485, 1.0]
["2026-09-28T16:58:08.646742+00:00", "trade", 14.2502, 1.0]
["2026-09-28T16:58:10.819705+00:00", "trade", 14.2502, 2.0]
["2026-09-28T16:58:14.590391+00:00", "trade", 14.2482, 10.0]
["2026-09-28T16:58:27.952976+00:00", "trade", 14.24, 1.0]
["2026-09-28T16:58:27.953016+00:00", "trade", 14.24, 1.0]
["2026-09-28T16:58:27.953016+00:00", "trade", 14.24, 3.0]
["2026-09-28T16:58:27.953815+00:00", "trade", 14.24, 1.0]
["2026-09-28T16:58:27.953818+00:00", "trade", 14.24, 1.0]
["2026-09-28T16:58:28.016352+00:00", "trade", 14.24, 11.0]
["2026-09-28T16:58:28.016352+00:00", "trade", 14.24, 19.0]
["2026-09-28T16:58:28.016418+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:58:28.019248+00:00", "trade", 14.245, 2.0]
["2026-09-28T16:58:30.003222+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:58:30.410000+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:58:30.410055+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:58:32.552691+00:00", "trade", 14.251, 7.0]
["2026-09-28T16:58:39.069711+00:00", "trade", 14.245, 16.0]
["2026-09-28T16:58:46.575564+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:58:51.637084+00:00", "trade", 14.245, 1.0]
["2026-09-28T16:58:51.640187+00:00", "trade", 14.26, 9.0]
["2026-09-28T16:58:51.641286+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:58:54.411624+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:58:54.411639+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:58:54.411640+00:00", "trade", 14.24, 1.0]
["2026-09-28T16:58:54.411669+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:58:54.411684+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:58:54.411689+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:58:54.411714+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:58:54.429160+00:00", "trade", 14.245, 1.0]
["2026-09-28T16:58:58.126730+00:00", "trade", 14.245, 1.0]
["2026-09-28T16:58:59.246757+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:59:00.003238+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:59:05.559952+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:59:07.368749+00:00", "trade", 14.245, 1.0]
["2026-09-28T16:59:14.599242+00:00", "trade", 14.2448, 10.0]
["2026-09-28T16:59:15.712806+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:59:15.712876+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:59:15.715766+00:00", "trade", 14.245, 1.0]
["2026-09-28T16:59:21.182588+00:00", "trade", 14.245, 25.0]
["2026-09-28T16:59:21.446734+00:00", "trade", 14.245, 1.0]
["2026-09-28T16:59:27.442076+00:00", "trade", 14.2504, 30.0]
["2026-09-28T16:59:27.447371+00:00", "trade", 14.245, 1.0]
["2026-09-28T16:59:30.003262+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:59:31.828348+00:00", "trade", 14.245, 10.0]
["2026-09-28T16:59:31.832164+00:00", "trade", 14.245, 1.0]
["2026-09-28T16:59:36.829650+00:00", "trade", 14.26, 13.0]
["2026-09-28T16:59:37.678922+00:00", "trade", 14.2547, 20.0]
["2026-09-28T16:59:37.681969+00:00", "trade", 14.258, 80.0]
["2026-09-28T16:59:37.707376+00:00", "trade", 14.26, 19.0]
["2026-09-28T16:59:37.707424+00:00", "trade", 14.26, 10.0]
["2026-09-28T16:59:37.707439+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:59:37.707442+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:59:37.707442+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:59:37.707443+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:59:37.707448+00:00", "trade", 14.26, 19.0]
["2026-09-28T16:59:37.707497+00:00", "trade", 14.26, 20.0]
["2026-09-28T16:59:37.707502+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:59:37.707504+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:59:37.707508+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:59:37.707527+00:00", "trade", 14.25, 300.0]
["2026-09-28T16:59:37.707558+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:59:37.707694+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:59:37.707695+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:59:37.707709+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:59:37.707709+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:59:37.708050+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:59:37.708060+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:59:37.708086+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:59:37.708089+00:00", "trade", 14.26, 32.0]
["2026-09-28T16:59:37.708095+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:59:37.708350+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:59:37.709854+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:59:37.713382+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:59:37.713390+00:00", "trade", 14.26, 136.0]
["2026-09-28T16:59:37.713392+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:59:37.713394+00:00", "trade", 14.26, 64.0]
["2026-09-28T16:59:37.808203+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:59:38.498701+00:00", "trade", 14.253, 1.0]
["2026-09-28T16:59:38.825960+00:00", "trade", 14.26, 53.0]
["2026-09-28T16:59:39.946553+00:00", "trade", 14.265, 6.0]
["2026-09-28T16:59:40.265574+00:00", "trade", 14.27, 1.0]
["2026-09-28T16:59:40.265632+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:59:40.532736+00:00", "trade", 14.2524, 6.0]
["2026-09-28T16:59:41.477314+00:00", "trade", 14.265, 3.0]
["2026-09-28T16:59:42.380688+00:00", "trade", 14.265, 43.0]
["2026-09-28T16:59:50.531638+00:00", "trade", 14.265, 1.0]
["2026-09-28T16:59:52.212079+00:00", "trade", 14.2568, 5.0]
["2026-09-28T16:59:56.526105+00:00", "trade", 14.265, 1.0]
["2026-09-28T16:59:59.331969+00:00", "trade", 14.265, 11.0]
["2026-09-28T17:00:00.003293+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:00:00.819703+00:00", "trade", 14.2568, 2.0]
["2026-09-28T17:00:05.186809+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:00:05.186809+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:00:18.387512+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:00:18.387896+00:00", "trade", 14.26, 1.0]
["2026-09-28T17:00:18.387948+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:00:18.388915+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:00:21.347678+00:00", "trade", 14.2624, 1.0]
["2026-09-28T17:00:23.839204+00:00", "trade", 14.25, 2.0]
["2026-09-28T17:00:23.839225+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:00:23.839225+00:00", "trade", 14.25, 25.0]
["2026-09-28T17:00:23.839227+00:00", "quote", 14.24, 14.28]
["2026-09-28T17:00:23.839228+00:00", "trade", 14.25, 20.0]
["2026-09-28T17:00:23.839264+00:00", "trade", 14.25, 98.0]
["2026-09-28T17:00:23.839272+00:00", "quote", 14.24, 14.28]
["2026-09-28T17:00:23.839287+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:00:23.839302+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:00:23.839556+00:00", "trade", 14.25, 13.0]
["2026-09-28T17:00:23.839559+00:00", "trade", 14.25, 7.0]
["2026-09-28T17:00:23.839562+00:00", "trade", 14.25, 6.0]
["2026-09-28T17:00:23.839586+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:00:23.842043+00:00", "trade", 14.25, 600.0]
["2026-09-28T17:00:23.842518+00:00", "trade", 14.25, 3.0]
["2026-09-28T17:00:25.009644+00:00", "trade", 14.255, 20.0]
["2026-09-28T17:00:25.039971+00:00", "trade", 14.25, 1.0]
["2026-09-28T17:00:26.467302+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:00:26.508570+00:00", "trade", 14.25, 4800.0]
["2026-09-28T17:00:26.508624+00:00", "trade", 14.24, 20.0]
["2026-09-28T17:00:26.508627+00:00", "trade", 14.24, 34.0]
["2026-09-28T17:00:26.508627+00:00", "trade", 14.24, 39.0]
["2026-09-28T17:00:26.508633+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:00:26.508637+00:00", "trade", 14.24, 1.0]
["2026-09-28T17:00:26.508637+00:00", "trade", 14.24, 20.0]
["2026-09-28T17:00:26.508648+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:00:26.508669+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:00:26.508669+00:00", "trade", 14.24, 16.0]
["2026-09-28T17:00:26.508670+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:00:26.508715+00:00", "trade", 14.25, 1700.0]
["2026-09-28T17:00:26.508801+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:00:26.508876+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:00:26.508889+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:00:26.509045+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:00:26.509048+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:00:26.509226+00:00", "trade", 14.24, 88.0]
["2026-09-28T17:00:26.509307+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:00:26.509539+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:00:26.509545+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:00:26.509638+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:00:26.509673+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:00:26.513610+00:00", "trade", 14.245, 1.0]
["2026-09-28T17:00:26.519513+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:00:26.522072+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:00:26.529825+00:00", "trade", 14.23, 20.0]
["2026-09-28T17:00:26.529834+00:00", "trade", 14.23, 25.0]
["2026-09-28T17:00:26.529837+00:00", "trade", 14.23, 100.0]
["2026-09-28T17:00:26.529840+00:00", "trade", 14.23, 100.0]
["2026-09-28T17:00:26.529841+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:00:26.529852+00:00", "trade", 14.24, 176.0]
["2026-09-28T17:00:26.529879+00:00", "trade", 14.23, 25.0]
["2026-09-28T17:00:26.529885+00:00", "trade", 14.23, 12.0]
["2026-09-28T17:00:26.529889+00:00", "trade", 14.23, 20.0]
["2026-09-28T17:00:26.529889+00:00", "trade", 14.23, 64.0]
["2026-09-28T17:00:26.529889+00:00", "trade", 14.23, 64.0]
["2026-09-28T17:00:26.529891+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:00:26.529895+00:00", "trade", 14.23, 1.0]
["2026-09-28T17:00:26.529895+00:00", "trade", 14.23, 100.0]
["2026-09-28T17:00:26.529896+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:00:26.529896+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:00:26.529897+00:00", "trade", 14.23, 100.0]
["2026-09-28T17:00:26.529900+00:00", "trade", 14.23, 100.0]
["2026-09-28T17:00:26.529903+00:00", "trade", 14.23, 100.0]
["2026-09-28T17:00:26.529911+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:00:26.529993+00:00", "trade", 14.23, 36.0]
["2026-09-28T17:00:26.530061+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:00:26.530084+00:00", "trade", 14.23, 88.0]
["2026-09-28T17:00:26.530123+00:00", "trade", 14.23, 12.0]
["2026-09-28T17:00:26.530138+00:00", "trade", 14.23, 88.0]
["2026-09-28T17:00:26.530387+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:00:26.530405+00:00", "trade", 14.23, 88.0]
["2026-09-28T17:00:26.530417+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:00:26.530447+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:00:26.530471+00:00", "trade", 14.245, 100.0]
["2026-09-28T17:00:26.530634+00:00", "trade", 14.23, 100.0]
["2026-09-28T17:00:26.530643+00:00", "trade", 14.23, 36.0]
["2026-09-28T17:00:26.530643+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:00:26.530919+00:00", "trade", 14.23, 88.0]
["2026-09-28T17:00:26.531254+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:00:26.533860+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:00:26.533915+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:00:26.533966+00:00", "trade", 14.24, 34.0]
["2026-09-28T17:00:26.534131+00:00", "quote", 14.22, 14.25]
["2026-09-28T17:00:26.620915+00:00", "trade", 14.235, 100.0]
["2026-09-28T17:00:26.622713+00:00", "trade", 14.235, 100.0]
["2026-09-28T17:00:26.622950+00:00", "trade", 14.235, 100.0]
["2026-09-28T17:00:26.623233+00:00", "trade", 14.235, 100.0]
["2026-09-28T17:00:26.625495+00:00", "trade", 14.22, 2285.0]
["2026-09-28T17:00:26.625724+00:00", "quote", 14.22, 14.25]
["2026-09-28T17:00:26.630535+00:00", "trade", 14.235, 100.0]
["2026-09-28T17:00:26.630601+00:00", "quote", 14.22, 14.25]
["2026-09-28T17:00:30.003318+00:00", "quote", 14.22, 14.25]
["2026-09-28T17:00:31.697886+00:00", "trade", 14.2432, 10.0]
["2026-09-28T17:00:32.726098+00:00", "quote", 14.22, 14.25]
["2026-09-28T17:00:36.425583+00:00", "quote", 14.22, 14.25]
["2026-09-28T17:00:36.425643+00:00", "quote", 14.22, 14.25]
["2026-09-28T17:00:38.949287+00:00", "trade", 14.235, 100.0]
["2026-09-28T17:00:44.445425+00:00", "quote", 14.22, 14.25]
["2026-09-28T17:00:48.521752+00:00", "quote", 14.22, 14.25]
["2026-09-28T17:00:48.521947+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:00:48.521967+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:00:48.521970+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:00:48.521976+00:00", "trade", 14.25, 1.0]
["2026-09-28T17:00:48.522017+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:00:48.522062+00:00", "quote", 14.23, 14.27]
["2026-09-28T17:00:48.522268+00:00", "trade", 14.25, 38.0]
["2026-09-28T17:00:48.522293+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:00:48.522649+00:00", "quote", 14.22, 14.27]
["2026-09-28T17:00:48.522734+00:00", "quote", 14.23, 14.27]
["2026-09-28T17:00:48.523140+00:00", "quote", 14.23, 14.27]
["2026-09-28T17:00:48.523205+00:00", "quote", 14.23, 14.28]
["2026-09-28T17:00:48.523275+00:00", "quote", 14.22, 14.28]
["2026-09-28T17:00:48.523275+00:00", "quote", 14.24, 14.28]
["2026-09-28T17:00:48.523295+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:00:48.523310+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:00:48.523350+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:00:48.523391+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:00:48.523450+00:00", "trade", 14.26, 42.0]
["2026-09-28T17:00:48.526327+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:00:48.628887+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:00:51.650716+00:00", "trade", 14.2417, 69.0]
["2026-09-28T17:00:53.591177+00:00", "trade", 14.26, 1.0]
["2026-09-28T17:00:53.591177+00:00", "trade", 14.26, 1.0]
["2026-09-28T17:00:53.591242+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:00:53.591252+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:00:53.696583+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:00:55.005879+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:00:57.306209+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:01:00.003343+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:01:00.626157+00:00", "trade", 14.265, 88.0]
["2026-09-28T17:01:04.468089+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:01:08.744389+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:01:08.773778+00:00", "trade", 14.27, 35.0]
["2026-09-28T17:01:08.782330+00:00", "trade", 14.265, 100.0]
["2026-09-28T17:01:08.783901+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:01:08.788801+00:00", "trade", 14.265, 35.0]
["2026-09-28T17:01:15.432710+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:01:19.966435+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:01:21.183701+00:00", "trade", 14.2437, 1.0]
["2026-09-28T17:01:24.809371+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:01:26.472497+00:00", "trade", 14.28, 71.0]
["2026-09-28T17:01:26.472506+00:00", "trade", 14.28, 51.0]
["2026-09-28T17:01:26.472510+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:01:26.472515+00:00", "trade", 14.28, 71.0]
["2026-09-28T17:01:26.472518+00:00", "trade", 14.28, 22.0]
["2026-09-28T17:01:26.472560+00:00", "trade", 14.28, 11.0]
["2026-09-28T17:01:26.472566+00:00", "trade", 14.28, 127.0]
["2026-09-28T17:01:26.472566+00:00", "trade", 14.28, 33.0]
["2026-09-28T17:01:26.472575+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:01:26.472580+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:01:26.472764+00:00", "trade", 14.28, 71.0]
["2026-09-28T17:01:26.472845+00:00", "quote", 14.25, 14.29]
["2026-09-28T17:01:26.473196+00:00", "quote", 14.25, 14.31]
["2026-09-28T17:01:26.474043+00:00", "quote", 14.25, 14.31]
["2026-09-28T17:01:26.476880+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:01:26.477486+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:01:26.477585+00:00", "trade", 14.28, 133.0]
["2026-09-28T17:01:26.477607+00:00", "quote", 14.25, 14.31]
["2026-09-28T17:01:26.484719+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:01:26.484779+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:01:26.484789+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:01:26.485430+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:01:26.485661+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:01:26.489921+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:01:26.492838+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:01:26.522559+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:01:27.569886+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:01:30.003373+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:01:32.366371+00:00", "trade", 14.29, 3.0]
["2026-09-28T17:01:32.366553+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:01:32.378351+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:01:32.378411+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:01:32.378421+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:01:32.640279+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:01:33.877093+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:01:38.185842+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:01:40.488423+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:01:40.499950+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:01:48.747188+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:01:48.747216+00:00", "trade", 14.295, 24.0]
["2026-09-28T17:01:48.760711+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:01:48.975822+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:01:54.505744+00:00", "trade", 14.2766, 10.0]
["2026-09-28T17:01:59.227452+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:01:59.227502+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:01:59.242517+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:01:59.972786+00:00", "trade", 14.2454, 100.0]
["2026-09-28T17:02:00.003398+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:02:01.117405+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:02:01.117465+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:02:03.298235+00:00", "trade", 14.2777, 69.0]
["2026-09-28T17:02:10.247068+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:02:10.247073+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:02:10.247098+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:02:10.247163+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:02:10.260625+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:02:14.886179+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:02:21.348725+00:00", "trade", 14.244, 4.0]
["2026-09-28T17:02:21.349378+00:00", "trade", 14.295, 16.0]
["2026-09-28T17:02:21.349512+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:02:21.349572+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:02:21.349967+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:02:21.349968+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:02:21.349970+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:02:21.349970+00:00", "trade", 14.28, 20.0]
["2026-09-28T17:02:21.350001+00:00", "trade", 14.28, 20.0]
["2026-09-28T17:02:21.350006+00:00", "trade", 14.28, 20.0]
["2026-09-28T17:02:21.350006+00:00", "trade", 14.28, 20.0]
["2026-09-28T17:02:21.350009+00:00", "trade", 14.28, 20.0]
["2026-09-28T17:02:21.350009+00:00", "trade", 14.28, 20.0]
["2026-09-28T17:02:21.350033+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:21.350089+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:02:21.350184+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:21.350200+00:00", "trade", 14.28, 18.0]
["2026-09-28T17:02:21.350200+00:00", "trade", 14.28, 20.0]
["2026-09-28T17:02:21.350204+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:02:21.350205+00:00", "trade", 14.28, 11.0]
["2026-09-28T17:02:21.350205+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:02:21.350234+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:02:21.350632+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:02:21.350725+00:00", "trade", 14.27, 20.0]
["2026-09-28T17:02:21.350728+00:00", "trade", 14.27, 20.0]
["2026-09-28T17:02:21.350785+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:02:21.350860+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:02:21.351053+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:02:21.351095+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:02:21.351301+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:02:21.351308+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:02:21.351316+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:02:21.351432+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:02:21.351798+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:02:21.370112+00:00", "trade", 14.28, 43.0]
["2026-09-28T17:02:21.375149+00:00", "trade", 14.28, 6.0]
["2026-09-28T17:02:21.395829+00:00", "trade", 14.28, 90.0]
["2026-09-28T17:02:21.433813+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:02:21.462471+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:02:24.026052+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:02:24.026052+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:02:30.003414+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:02:30.631729+00:00", "trade", 14.2739, 2.0]
["2026-09-28T17:02:30.631756+00:00", "trade", 14.2739, 4.0]
["2026-09-28T17:02:32.405951+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:02:32.406252+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:02:32.883741+00:00", "trade", 14.275, 3.0]
["2026-09-28T17:02:34.407169+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:02:34.631696+00:00", "trade", 14.2739, 2.0]
["2026-09-28T17:02:34.631750+00:00", "trade", 14.2739, 4.0]
["2026-09-28T17:02:35.246312+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:02:35.246372+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:02:35.247960+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:02:37.571736+00:00", "trade", 14.2475, 7.0]
["2026-09-28T17:02:40.266219+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:02:40.266224+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:02:48.664161+00:00", "trade", 14.2791, 1.0]
["2026-09-28T17:02:50.788176+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:02:53.656864+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:03:00.003439+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:03:00.341677+00:00", "trade", 14.275, 4.0]
["2026-09-28T17:03:00.347384+00:00", "trade", 14.275, 4.0]
["2026-09-28T17:03:00.347387+00:00", "trade", 14.275, 2.0]
["2026-09-28T17:03:00.347412+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:03:00.347417+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:03:00.626692+00:00", "trade", 14.2776, 1.0]
["2026-09-28T17:03:02.951570+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:03:06.481621+00:00", "trade", 14.2786, 10.0]
["2026-09-28T17:03:11.007624+00:00", "trade", 14.2786, 69.0]
["2026-09-28T17:03:14.170073+00:00", "trade", 14.2465, 5.0]
["2026-09-28T17:03:30.003465+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:03:52.140760+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:03:52.140826+00:00", "trade", 14.26, 98.0]
["2026-09-28T17:03:52.140844+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:03:52.140846+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:03:52.140847+00:00", "trade", 14.26, 39.0]
["2026-09-28T17:03:52.140850+00:00", "trade", 14.26, 66.0]
["2026-09-28T17:03:52.140850+00:00", "trade", 14.26, 10.0]
["2026-09-28T17:03:52.140853+00:00", "trade", 14.26, 20.0]
["2026-09-28T17:03:52.140921+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:03:52.140956+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:03:52.141282+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:03:52.141397+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:03:52.141457+00:00", "trade", 14.26, 20.0]
["2026-09-28T17:03:52.141938+00:00", "trade", 14.27, 1.0]
["2026-09-28T17:03:52.141993+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:03:52.142016+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:03:52.142077+00:00", "trade", 14.26, 90.0]
["2026-09-28T17:03:52.142545+00:00", "quote", 14.24, 14.28]
["2026-09-28T17:03:52.142765+00:00", "quote", 14.24, 14.28]
["2026-09-28T17:03:52.143773+00:00", "trade", 14.265, 12.0]
["2026-09-28T17:03:52.158664+00:00", "trade", 14.26, 1.0]
["2026-09-28T17:03:52.243355+00:00", "quote", 14.24, 14.28]
["2026-09-28T17:03:52.243936+00:00", "quote", 14.24, 14.28]
["2026-09-28T17:03:52.556595+00:00", "quote", 14.24, 14.28]
["2026-09-28T17:03:54.846771+00:00", "quote", 14.24, 14.28]
["2026-09-28T17:03:54.846896+00:00", "quote", 14.24, 14.28]
["2026-09-28T17:03:54.846966+00:00", "quote", 14.24, 14.28]
["2026-09-28T17:03:58.489987+00:00", "quote", 14.24, 14.28]
["2026-09-28T17:03:58.490047+00:00", "quote", 14.24, 14.28]
["2026-09-28T17:03:58.490057+00:00", "quote", 14.24, 14.28]
["2026-09-28T17:04:00.003489+00:00", "quote", 14.24, 14.28]
["2026-09-28T17:04:03.807036+00:00", "quote", 14.24, 14.28]
["2026-09-28T17:04:03.807096+00:00", "quote", 14.24, 14.28]
["2026-09-28T17:04:03.807102+00:00", "quote", 14.24, 14.28]
["2026-09-28T17:04:04.227557+00:00", "quote", 14.24, 14.28]
["2026-09-28T17:04:04.227558+00:00", "trade", 14.25, 34.0]
["2026-09-28T17:04:04.227600+00:00", "trade", 14.25, 20.0]
["2026-09-28T17:04:04.227612+00:00", "quote", 14.24, 14.28]
["2026-09-28T17:04:04.227653+00:00", "quote", 14.24, 14.28]
["2026-09-28T17:04:04.227718+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:04:04.227793+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:04:04.230283+00:00", "trade", 14.255, 1.0]
["2026-09-28T17:04:04.236661+00:00", "trade", 14.25, 320.0]
["2026-09-28T17:04:04.237347+00:00", "trade", 14.255, 4.0]
["2026-09-28T17:04:04.237476+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:04:04.237626+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:04:04.238027+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:04:04.306700+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:04:04.330487+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:04:04.337459+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:04:04.338195+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:04:04.485636+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:04:04.807140+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:04:04.808309+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:04:04.830646+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:04:04.831197+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:04:04.833314+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:04:04.833609+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:04:04.833610+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:04:04.833660+00:00", "quote", 14.24, 14.28]
["2026-09-28T17:04:04.834412+00:00", "quote", 14.24, 14.28]
["2026-09-28T17:04:05.588727+00:00", "quote", 14.24, 14.28]
["2026-09-28T17:04:05.588792+00:00", "quote", 14.24, 14.28]
["2026-09-28T17:04:06.651617+00:00", "quote", 14.24, 14.28]
["2026-09-28T17:04:08.823571+00:00", "quote", 14.24, 14.28]
["2026-09-28T17:04:08.823576+00:00", "quote", 14.24, 14.28]
["2026-09-28T17:04:08.823577+00:00", "trade", 14.25, 300.0]
["2026-09-28T17:04:08.823591+00:00", "quote", 14.24, 14.28]
["2026-09-28T17:04:08.823595+00:00", "trade", 14.25, 300.0]
["2026-09-28T17:04:08.823611+00:00", "quote", 14.24, 14.28]
["2026-09-28T17:04:08.823628+00:00", "trade", 14.25, 500.0]
["2026-09-28T17:04:08.823646+00:00", "trade", 14.25, 500.0]
["2026-09-28T17:04:08.823646+00:00", "quote", 14.24, 14.28]
["2026-09-28T17:04:08.823871+00:00", "trade", 14.25, 400.0]
["2026-09-28T17:04:08.824145+00:00", "trade", 14.25, 300.0]
["2026-09-28T17:04:08.832878+00:00", "trade", 14.24, 24.0]
["2026-09-28T17:04:08.832887+00:00", "trade", 14.24, 2.0]
["2026-09-28T17:04:08.832890+00:00", "trade", 14.24, 3.0]
["2026-09-28T17:04:08.832893+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:04:08.833197+00:00", "trade", 14.24, 40.0]
["2026-09-28T17:04:08.833199+00:00", "quote", 14.23, 14.28]
["2026-09-28T17:04:08.833203+00:00", "trade", 14.24, 129.0]
["2026-09-28T17:04:08.833203+00:00", "trade", 14.24, 18.0]
["2026-09-28T17:04:08.833206+00:00", "trade", 14.24, 1.0]
["2026-09-28T17:04:08.833334+00:00", "quote", 14.23, 14.27]
["2026-09-28T17:04:08.833467+00:00", "trade", 14.24, 1.0]
["2026-09-28T17:04:08.834356+00:00", "quote", 14.23, 14.27]
["2026-09-28T17:04:08.834617+00:00", "quote", 14.23, 14.28]
["2026-09-28T17:04:08.836486+00:00", "quote", 14.23, 14.27]
["2026-09-28T17:04:08.837248+00:00", "quote", 14.23, 14.27]
["2026-09-28T17:04:08.843247+00:00", "trade", 14.23, 20.0]
["2026-09-28T17:04:08.843247+00:00", "trade", 14.23, 34.0]
["2026-09-28T17:04:08.843252+00:00", "trade", 14.23, 100.0]
["2026-09-28T17:04:08.843252+00:00", "trade", 14.23, 15.0]
["2026-09-28T17:04:08.843253+00:00", "quote", 14.22, 14.27]
["2026-09-28T17:04:08.843328+00:00", "quote", 14.22, 14.27]
["2026-09-28T17:04:08.843408+00:00", "quote", 14.22, 14.27]
["2026-09-28T17:04:08.843496+00:00", "trade", 14.23, 1.0]
["2026-09-28T17:04:08.843496+00:00", "trade", 14.23, 100.0]
["2026-09-28T17:04:08.843499+00:00", "trade", 14.23, 21.0]
["2026-09-28T17:04:08.843548+00:00", "quote", 14.22, 14.25]
["2026-09-28T17:04:08.843866+00:00", "trade", 14.23, 123.0]
["2026-09-28T17:04:08.844170+00:00", "quote", 14.22, 14.25]
["2026-09-28T17:04:08.847553+00:00", "quote", 14.22, 14.25]
["2026-09-28T17:04:08.916442+00:00", "quote", 14.22, 14.25]
["2026-09-28T17:04:08.916495+00:00", "trade", 14.23, 88.0]
["2026-09-28T17:04:08.916502+00:00", "quote", 14.22, 14.25]
["2026-09-28T17:04:09.017980+00:00", "trade", 14.22, 20.0]
["2026-09-28T17:04:09.017980+00:00", "trade", 14.22, 100.0]
["2026-09-28T17:04:09.018189+00:00", "quote", 14.22, 14.25]
["2026-09-28T17:04:09.018257+00:00", "trade", 14.23, 191.0]
["2026-09-28T17:04:09.018260+00:00", "trade", 14.22, 2.0]
["2026-09-28T17:04:09.018260+00:00", "trade", 14.22, 48.0]
["2026-09-28T17:04:09.018579+00:00", "trade", 14.23, 100.0]
["2026-09-28T17:04:09.018609+00:00", "trade", 14.22, 100.0]
["2026-09-28T17:04:09.018640+00:00", "quote", 14.22, 14.25]
["2026-09-28T17:04:09.018755+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:04:09.018840+00:00", "trade", 14.22, 52.0]
["2026-09-28T17:04:09.018840+00:00", "trade", 14.22, 100.0]
["2026-09-28T17:04:09.018841+00:00", "quote", 14.21, 14.23]
["2026-09-28T17:04:09.018949+00:00", "trade", 14.21, 35.0]
["2026-09-28T17:04:09.018949+00:00", "trade", 14.21, 12.0]
["2026-09-28T17:04:09.019101+00:00", "quote", 14.21, 14.23]
["2026-09-28T17:04:09.019562+00:00", "quote", 14.21, 14.23]
["2026-09-28T17:04:09.019958+00:00", "quote", 14.21, 14.23]
["2026-09-28T17:04:09.118874+00:00", "quote", 14.21, 14.23]
["2026-09-28T17:04:09.118989+00:00", "quote", 14.21, 14.23]
["2026-09-28T17:04:09.318600+00:00", "trade", 14.22, 3.0]
["2026-09-28T17:04:09.322356+00:00", "trade", 14.22, 1400.0]
["2026-09-28T17:04:09.415072+00:00", "trade", 14.22, 300.0]
["2026-09-28T17:04:09.812043+00:00", "quote", 14.21, 14.23]
["2026-09-28T17:04:10.646890+00:00", "quote", 14.21, 14.23]
["2026-09-28T17:04:11.739019+00:00", "trade", 14.22, 200.0]
["2026-09-28T17:04:14.264871+00:00", "trade", 14.23, 400.0]
["2026-09-28T17:04:14.264916+00:00", "trade", 14.22, 2.0]
["2026-09-28T17:04:14.265497+00:00", "quote", 14.21, 14.23]
["2026-09-28T17:04:14.265583+00:00", "quote", 14.21, 14.23]
["2026-09-28T17:04:14.265650+00:00", "trade", 14.22, 2.0]
["2026-09-28T17:04:14.265743+00:00", "trade", 14.23, 3.0]
["2026-09-28T17:04:14.265748+00:00", "quote", 14.21, 14.24]
["2026-09-28T17:04:14.265749+00:00", "trade", 14.23, 100.0]
["2026-09-28T17:04:14.265768+00:00", "quote", 14.21, 14.24]
["2026-09-28T17:04:14.266014+00:00", "quote", 14.21, 14.25]
["2026-09-28T17:04:14.270098+00:00", "quote", 14.21, 14.25]
["2026-09-28T17:04:14.286092+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:04:14.299764+00:00", "quote", 14.21, 14.23]
["2026-09-28T17:04:14.299834+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:04:14.299854+00:00", "quote", 14.22, 14.25]
["2026-09-28T17:04:14.299856+00:00", "trade", 14.23, 129.0]
["2026-09-28T17:04:14.300385+00:00", "quote", 14.22, 14.25]
["2026-09-28T17:04:14.300456+00:00", "quote", 14.22, 14.25]
["2026-09-28T17:04:14.300661+00:00", "quote", 14.22, 14.25]
["2026-09-28T17:04:14.300952+00:00", "quote", 14.21, 14.25]
["2026-09-28T17:04:14.302157+00:00", "trade", 14.21, 609.0]
["2026-09-28T17:04:14.303914+00:00", "quote", 14.21, 14.25]
["2026-09-28T17:04:17.009073+00:00", "trade", 14.2359, 10.0]
["2026-09-28T17:04:18.569110+00:00", "quote", 14.21, 14.25]
["2026-09-28T17:04:18.569381+00:00", "quote", 14.21, 14.26]
["2026-09-28T17:04:18.569576+00:00", "quote", 14.21, 14.26]
["2026-09-28T17:04:18.569646+00:00", "quote", 14.21, 14.25]
["2026-09-28T17:04:21.349694+00:00", "trade", 14.2407, 10.0]
["2026-09-28T17:04:22.261082+00:00", "trade", 14.2359, 69.0]
["2026-09-28T17:04:22.845688+00:00", "quote", 14.21, 14.25]
["2026-09-28T17:04:25.339303+00:00", "quote", 14.21, 14.25]
["2026-09-28T17:04:25.624853+00:00", "quote", 14.21, 14.25]
["2026-09-28T17:04:25.624913+00:00", "quote", 14.21, 14.25]
["2026-09-28T17:04:28.303403+00:00", "quote", 14.21, 14.26]
["2026-09-28T17:04:28.303448+00:00", "quote", 14.21, 14.26]
["2026-09-28T17:04:28.303668+00:00", "quote", 14.21, 14.26]
["2026-09-28T17:04:30.003514+00:00", "quote", 14.21, 14.26]
["2026-09-28T17:04:30.631747+00:00", "trade", 14.236, 5.0]
["2026-09-28T17:04:30.631920+00:00", "quote", 14.21, 14.26]
["2026-09-28T17:04:30.632688+00:00", "trade", 14.236, 4.0]
["2026-09-28T17:04:37.014697+00:00", "trade", 14.236, 1.0]
["2026-09-28T17:04:40.646711+00:00", "trade", 14.236, 31.0]
["2026-09-28T17:04:40.646850+00:00", "quote", 14.21, 14.26]
["2026-09-28T17:04:40.646855+00:00", "quote", 14.21, 14.26]
["2026-09-28T17:04:40.646955+00:00", "quote", 14.21, 14.25]
["2026-09-28T17:04:40.647010+00:00", "quote", 14.21, 14.25]
["2026-09-28T17:04:40.724721+00:00", "quote", 14.21, 14.25]
["2026-09-28T17:04:40.724786+00:00", "quote", 14.21, 14.25]
["2026-09-28T17:04:40.878869+00:00", "trade", 14.236, 43.0]
["2026-09-28T17:04:40.879003+00:00", "quote", 14.21, 14.25]
["2026-09-28T17:04:40.939400+00:00", "trade", 14.23, 1.0]
["2026-09-28T17:04:41.176992+00:00", "quote", 14.21, 14.25]
["2026-09-28T17:04:50.885936+00:00", "trade", 14.23, 61.0]
["2026-09-28T17:04:50.886095+00:00", "quote", 14.21, 14.25]
["2026-09-28T17:04:50.886145+00:00", "quote", 14.21, 14.25]
["2026-09-28T17:04:50.886150+00:00", "quote", 14.21, 14.25]
["2026-09-28T17:04:50.991721+00:00", "quote", 14.21, 14.25]
["2026-09-28T17:04:50.991781+00:00", "quote", 14.21, 14.25]
["2026-09-28T17:04:50.991841+00:00", "quote", 14.21, 14.26]
["2026-09-28T17:04:50.992087+00:00", "quote", 14.21, 14.26]
["2026-09-28T17:04:54.548346+00:00", "quote", 14.21, 14.26]
["2026-09-28T17:04:54.548346+00:00", "quote", 14.21, 14.26]
["2026-09-28T17:04:54.548431+00:00", "quote", 14.21, 14.26]
["2026-09-28T17:04:54.548501+00:00", "quote", 14.21, 14.26]
["2026-09-28T17:04:58.785635+00:00", "quote", 14.21, 14.26]
["2026-09-28T17:05:00.003564+00:00", "quote", 14.21, 14.26]
["2026-09-28T17:05:03.570589+00:00", "quote", 14.21, 14.26]
["2026-09-28T17:05:03.570669+00:00", "quote", 14.21, 14.25]
["2026-09-28T17:05:13.366548+00:00", "quote", 14.21, 14.25]
["2026-09-28T17:05:13.366561+00:00", "trade", 14.23, 3.0]
["2026-09-28T17:05:13.366609+00:00", "trade", 14.23, 2.0]
["2026-09-28T17:05:13.792091+00:00", "quote", 14.21, 14.25]
["2026-09-28T17:05:13.792146+00:00", "quote", 14.21, 14.25]
["2026-09-28T17:05:14.228304+00:00", "trade", 14.23, 2.0]
["2026-09-28T17:05:14.228444+00:00", "quote", 14.21, 14.25]
["2026-09-28T17:05:14.396179+00:00", "quote", 14.21, 14.25]
["2026-09-28T17:05:22.384740+00:00", "trade", 14.2331, 10.0]
["2026-09-28T17:05:23.385839+00:00", "quote", 14.21, 14.25]
["2026-09-28T17:05:23.385843+00:00", "trade", 14.22, 20.0]
["2026-09-28T17:05:23.385859+00:00", "quote", 14.21, 14.24]
["2026-09-28T17:05:23.385884+00:00", "quote", 14.21, 14.24]
["2026-09-28T17:05:23.385933+00:00", "trade", 14.21, 88.0]
["2026-09-28T17:05:23.385934+00:00", "quote", 14.21, 14.24]
["2026-09-28T17:05:23.385937+00:00", "trade", 14.21, 12.0]
["2026-09-28T17:05:23.385939+00:00", "trade", 14.21, 100.0]
["2026-09-28T17:05:23.385939+00:00", "trade", 14.21, 21.0]
["2026-09-28T17:05:23.385939+00:00", "quote", 14.21, 14.24]
["2026-09-28T17:05:23.385942+00:00", "trade", 14.21, 300.0]
["2026-09-28T17:05:23.385949+00:00", "quote", 14.21, 14.24]
["2026-09-28T17:05:23.386014+00:00", "trade", 14.21, 100.0]
["2026-09-28T17:05:23.386075+00:00", "quote", 14.21, 14.23]
["2026-09-28T17:05:23.386100+00:00", "quote", 14.21, 14.23]
["2026-09-28T17:05:23.386156+00:00", "trade", 14.21, 100.0]
["2026-09-28T17:05:23.386159+00:00", "trade", 14.21, 90.0]
["2026-09-28T17:05:23.386175+00:00", "quote", 14.21, 14.22]
["2026-09-28T17:05:23.386531+00:00", "quote", 14.2, 14.22]
["2026-09-28T17:05:23.386851+00:00", "quote", 14.2, 14.22]
["2026-09-28T17:05:23.386967+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:05:23.388325+00:00", "quote", 14.2, 14.24]
["2026-09-28T17:05:23.388530+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:05:23.388926+00:00", "quote", 14.2, 14.24]
["2026-09-28T17:05:23.391327+00:00", "quote", 14.2, 14.24]
["2026-09-28T17:05:23.391382+00:00", "quote", 14.2, 14.24]
["2026-09-28T17:05:23.487501+00:00", "quote", 14.2, 14.24]
["2026-09-28T17:05:23.487840+00:00", "trade", 14.2, 7.0]
["2026-09-28T17:05:23.487843+00:00", "trade", 14.2, 10.0]
["2026-09-28T17:05:23.487843+00:00", "trade", 14.2, 31.0]
["2026-09-28T17:05:23.487894+00:00", "trade", 14.2, 69.0]
["2026-09-28T17:05:23.488037+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:05:23.488080+00:00", "trade", 14.2, 1.0]
["2026-09-28T17:05:23.488083+00:00", "trade", 14.2, 25.0]
["2026-09-28T17:05:23.488087+00:00", "trade", 14.2, 1.0]
["2026-09-28T17:05:23.488090+00:00", "trade", 14.2, 33.0]
["2026-09-28T17:05:23.488090+00:00", "trade", 14.2, 15.0]
["2026-09-28T17:05:23.488095+00:00", "trade", 14.2, 14.0]
["2026-09-28T17:05:23.488101+00:00", "trade", 14.2, 14.0]
["2026-09-28T17:05:23.488101+00:00", "trade", 14.2, 21.0]
["2026-09-28T17:05:23.488103+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:05:23.488104+00:00", "trade", 14.2, 21.0]
["2026-09-28T17:05:23.488358+00:00", "quote", 14.2, 14.22]
["2026-09-28T17:05:23.488706+00:00", "trade", 14.2, 100.0]
["2026-09-28T17:05:23.488724+00:00", "quote", 14.19, 14.22]
["2026-09-28T17:05:23.489305+00:00", "quote", 14.19, 14.22]
["2026-09-28T17:05:23.492067+00:00", "quote", 14.19, 14.22]
["2026-09-28T17:05:23.492142+00:00", "quote", 14.19, 14.22]
["2026-09-28T17:05:23.495084+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:05:23.496427+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:05:23.496583+00:00", "quote", 14.19, 14.22]
["2026-09-28T17:05:23.513392+00:00", "trade", 14.19, 100.0]
["2026-09-28T17:05:23.513393+00:00", "quote", 14.19, 14.22]
["2026-09-28T17:05:23.513418+00:00", "quote", 14.19, 14.21]
["2026-09-28T17:05:23.513483+00:00", "quote", 14.19, 14.2]
["2026-09-28T17:05:23.513488+00:00", "trade", 14.19, 1.0]
["2026-09-28T17:05:23.513491+00:00", "trade", 14.19, 100.0]
["2026-09-28T17:05:23.513493+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:05:23.513761+00:00", "trade", 14.19, 3.0]
["2026-09-28T17:05:23.513769+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:05:23.514114+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:05:23.518064+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:05:23.519292+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:05:23.519788+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:05:23.519803+00:00", "trade", 14.2, 10.0]
["2026-09-28T17:05:23.519808+00:00", "quote", 14.18, 14.21]
["2026-09-28T17:05:23.519809+00:00", "trade", 14.2, 23.0]
["2026-09-28T17:05:23.519838+00:00", "quote", 14.18, 14.21]
["2026-09-28T17:05:23.519973+00:00", "quote", 14.18, 14.22]
["2026-09-28T17:05:23.520013+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:05:23.520049+00:00", "quote", 14.18, 14.21]
["2026-09-28T17:05:23.520449+00:00", "quote", 14.18, 14.22]
["2026-09-28T17:05:23.527537+00:00", "trade", 14.2, 100.0]
["2026-09-28T17:05:23.588140+00:00", "quote", 14.18, 14.22]
["2026-09-28T17:05:23.588146+00:00", "quote", 14.18, 14.22]
["2026-09-28T17:05:23.616759+00:00", "quote", 14.18, 14.22]
["2026-09-28T17:05:24.577610+00:00", "quote", 14.18, 14.22]
["2026-09-28T17:05:24.577721+00:00", "quote", 14.18, 14.22]
["2026-09-28T17:05:24.728434+00:00", "quote", 14.18, 14.22]
["2026-09-28T17:05:24.728560+00:00", "quote", 14.18, 14.22]
["2026-09-28T17:05:24.879654+00:00", "quote", 14.18, 14.22]
["2026-09-28T17:05:24.879770+00:00", "quote", 14.18, 14.22]
["2026-09-28T17:05:25.030543+00:00", "quote", 14.18, 14.22]
["2026-09-28T17:05:25.030614+00:00", "quote", 14.18, 14.22]
["2026-09-28T17:05:25.030659+00:00", "quote", 14.18, 14.22]
["2026-09-28T17:05:25.936530+00:00", "quote", 14.18, 14.22]
["2026-09-28T17:05:30.003595+00:00", "quote", 14.18, 14.22]
["2026-09-28T17:05:30.221483+00:00", "quote", 14.18, 14.22]
["2026-09-28T17:05:36.111862+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:05:36.111862+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:05:36.111867+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:05:36.675718+00:00", "trade", 14.2066, 69.0]
["2026-09-28T17:05:48.808884+00:00", "trade", 14.18, 20.0]
["2026-09-28T17:05:48.808884+00:00", "trade", 14.18, 80.0]
["2026-09-28T17:05:48.808886+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:05:48.808966+00:00", "quote", 14.16, 14.2]
["2026-09-28T17:05:48.809056+00:00", "quote", 14.16, 14.2]
["2026-09-28T17:05:48.809302+00:00", "trade", 14.18, 1.0]
["2026-09-28T17:05:48.809302+00:00", "trade", 14.18, 21.0]
["2026-09-28T17:05:48.809305+00:00", "trade", 14.18, 1.0]
["2026-09-28T17:05:48.809308+00:00", "trade", 14.18, 24.0]
["2026-09-28T17:05:48.815418+00:00", "trade", 14.17, 3.0]
["2026-09-28T17:05:48.816020+00:00", "trade", 14.17, 2.0]
["2026-09-28T17:05:48.816020+00:00", "trade", 14.17, 6.0]
["2026-09-28T17:05:48.816038+00:00", "trade", 14.17, 15.0]
["2026-09-28T17:05:48.816050+00:00", "trade", 14.17, 1.0]
["2026-09-28T17:05:48.816073+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:05:48.817376+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:05:48.871129+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:05:48.900001+00:00", "trade", 14.16, 1.0]
["2026-09-28T17:05:48.920416+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:05:49.808390+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:05:49.808715+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:05:51.609622+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:05:52.020510+00:00", "trade", 14.175, 941.0]
["2026-09-28T17:05:54.154659+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:05:57.726976+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:05:57.727036+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:05:59.328334+00:00", "trade", 14.175, 624.0]
["2026-09-28T17:06:00.003625+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:06:02.801809+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:06:02.806044+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:06:02.806045+00:00", "trade", 14.16, 100.0]
["2026-09-28T17:06:02.806049+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:06:02.806051+00:00", "trade", 14.16, 100.0]
["2026-09-28T17:06:02.806139+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:06:02.806169+00:00", "quote", 14.16, 14.18]
["2026-09-28T17:06:02.806199+00:00", "trade", 14.16, 100.0]
["2026-09-28T17:06:02.806200+00:00", "quote", 14.14, 14.18]
["2026-09-28T17:06:02.806205+00:00", "trade", 14.16, 1.0]
["2026-09-28T17:06:02.806330+00:00", "quote", 14.14, 14.18]
["2026-09-28T17:06:02.806435+00:00", "quote", 14.14, 14.18]
["2026-09-28T17:06:02.806460+00:00", "quote", 14.14, 14.18]
["2026-09-28T17:06:02.806650+00:00", "trade", 14.15, 20.0]
["2026-09-28T17:06:02.806722+00:00", "trade", 14.15, 21.0]
["2026-09-28T17:06:02.806741+00:00", "quote", 14.14, 14.18]
["2026-09-28T17:06:02.806761+00:00", "quote", 14.14, 14.17]
["2026-09-28T17:06:02.806926+00:00", "trade", 14.15, 1.0]
["2026-09-28T17:06:02.806926+00:00", "quote", 14.14, 14.17]
["2026-09-28T17:06:02.807382+00:00", "quote", 14.14, 14.17]
["2026-09-28T17:06:02.807462+00:00", "quote", 14.14, 14.17]
["2026-09-28T17:06:02.807472+00:00", "quote", 14.14, 14.17]
["2026-09-28T17:06:02.807513+00:00", "quote", 14.14, 14.17]
["2026-09-28T17:06:02.807613+00:00", "quote", 14.14, 14.17]
["2026-09-28T17:06:02.810214+00:00", "quote", 14.14, 14.17]
["2026-09-28T17:06:02.810415+00:00", "quote", 14.14, 14.17]
["2026-09-28T17:06:02.816705+00:00", "quote", 14.14, 14.17]
["2026-09-28T17:06:03.056435+00:00", "quote", 14.14, 14.17]
["2026-09-28T17:06:03.463253+00:00", "quote", 14.14, 14.17]
["2026-09-28T17:06:06.312815+00:00", "quote", 14.14, 14.17]
["2026-09-28T17:06:06.348846+00:00", "quote", 14.14, 14.17]
["2026-09-28T17:06:07.237704+00:00", "trade", 14.2166, 2.0]
["2026-09-28T17:06:07.237765+00:00", "trade", 14.2166, 4.0]
["2026-09-28T17:06:07.246172+00:00", "quote", 14.14, 14.17]
["2026-09-28T17:06:09.306826+00:00", "quote", 14.12, 14.17]
["2026-09-28T17:06:09.307006+00:00", "quote", 14.12, 14.17]
["2026-09-28T17:06:09.307052+00:00", "quote", 14.12, 14.17]
["2026-09-28T17:06:09.307893+00:00", "quote", 14.12, 14.17]
["2026-09-28T17:06:09.329776+00:00", "quote", 14.12, 14.17]
["2026-09-28T17:06:09.330066+00:00", "quote", 14.12, 14.17]
["2026-09-28T17:06:09.330086+00:00", "quote", 14.12, 14.15]
["2026-09-28T17:06:09.330367+00:00", "quote", 14.12, 14.15]
["2026-09-28T17:06:09.330387+00:00", "quote", 14.13, 14.15]
["2026-09-28T17:06:09.330402+00:00", "quote", 14.13, 14.16]
["2026-09-28T17:06:09.330403+00:00", "trade", 14.15, 119.0]
["2026-09-28T17:06:09.330412+00:00", "quote", 14.13, 14.16]
["2026-09-28T17:06:09.330457+00:00", "quote", 14.13, 14.17]
["2026-09-28T17:06:09.330512+00:00", "quote", 14.13, 14.17]
["2026-09-28T17:06:09.330517+00:00", "quote", 14.13, 14.17]
["2026-09-28T17:06:09.330552+00:00", "quote", 14.13, 14.17]
["2026-09-28T17:06:09.330597+00:00", "quote", 14.13, 14.16]
["2026-09-28T17:06:09.330923+00:00", "quote", 14.13, 14.16]
["2026-09-28T17:06:09.330998+00:00", "quote", 14.13, 14.16]
["2026-09-28T17:06:09.331209+00:00", "quote", 14.13, 14.16]
["2026-09-28T17:06:09.331500+00:00", "quote", 14.12, 14.16]
["2026-09-28T17:06:09.332863+00:00", "quote", 14.12, 14.15]
["2026-09-28T17:06:09.349493+00:00", "quote", 14.12, 14.15]
["2026-09-28T17:06:09.349503+00:00", "quote", 14.13, 14.15]
["2026-09-28T17:06:09.349518+00:00", "quote", 14.13, 14.16]
["2026-09-28T17:06:09.349520+00:00", "trade", 14.15, 100.0]
["2026-09-28T17:06:09.349718+00:00", "trade", 14.16, 100.0]
["2026-09-28T17:06:09.349718+00:00", "quote", 14.13, 14.17]
["2026-09-28T17:06:09.349768+00:00", "quote", 14.13, 14.18]
["2026-09-28T17:06:09.350114+00:00", "quote", 14.12, 14.18]
["2026-09-28T17:06:09.350130+00:00", "trade", 14.15, 100.0]
["2026-09-28T17:06:09.350164+00:00", "quote", 14.13, 14.18]
["2026-09-28T17:06:09.354429+00:00", "quote", 14.13, 14.18]
["2026-09-28T17:06:09.357837+00:00", "quote", 14.13, 14.18]
["2026-09-28T17:06:09.358108+00:00", "quote", 14.12, 14.18]
["2026-09-28T17:06:09.401942+00:00", "quote", 14.12, 14.18]
["2026-09-28T17:06:09.402012+00:00", "quote", 14.12, 14.18]
["2026-09-28T17:06:09.803212+00:00", "quote", 14.12, 14.18]
["2026-09-28T17:06:12.006772+00:00", "quote", 14.12, 14.18]
["2026-09-28T17:06:12.137318+00:00", "quote", 14.12, 14.18]
["2026-09-28T17:06:14.181548+00:00", "quote", 14.12, 14.18]
["2026-09-28T17:06:14.181613+00:00", "quote", 14.12, 14.18]
["2026-09-28T17:06:15.307037+00:00", "quote", 14.12, 14.18]
["2026-09-28T17:06:15.307082+00:00", "quote", 14.12, 14.18]
["2026-09-28T17:06:16.303685+00:00", "trade", 14.1841, 1.0]
["2026-09-28T17:06:16.324909+00:00", "trade", 14.15, 344.0]
["2026-09-28T17:06:16.325059+00:00", "quote", 14.12, 14.18]
["2026-09-28T17:06:16.325064+00:00", "quote", 14.12, 14.18]
["2026-09-28T17:06:16.748542+00:00", "quote", 14.12, 14.18]
["2026-09-28T17:06:16.899627+00:00", "quote", 14.12, 14.18]
["2026-09-28T17:06:16.899687+00:00", "quote", 14.12, 14.18]
["2026-09-28T17:06:18.344741+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:06:18.344806+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:06:18.344806+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:06:18.582367+00:00", "trade", 14.15, 116.0]
["2026-09-28T17:06:18.582502+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:06:18.948368+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:06:18.948418+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:06:19.207489+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:06:20.631122+00:00", "trade", 14.165, 1499.0]
["2026-09-28T17:06:20.631273+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:06:20.635783+00:00", "trade", 14.15, 412.0]
["2026-09-28T17:06:21.349700+00:00", "trade", 14.1752, 7.0]
["2026-09-28T17:06:30.003655+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:06:30.631714+00:00", "trade", 14.1752, 8.0]
["2026-09-28T17:06:30.632722+00:00", "trade", 14.1752, 4.0]
["2026-09-28T17:06:37.690545+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:06:38.059885+00:00", "trade", 14.18, 42.0]
["2026-09-28T17:06:38.059949+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:06:38.059952+00:00", "trade", 14.17, 6.0]
["2026-09-28T17:06:38.059969+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:06:38.060074+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:06:38.060583+00:00", "trade", 14.18, 2.0]
["2026-09-28T17:06:38.060585+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:06:38.060586+00:00", "trade", 14.18, 100.0]
["2026-09-28T17:06:38.060589+00:00", "trade", 14.18, 38.0]
["2026-09-28T17:06:38.061918+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:06:38.071917+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:06:38.393242+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:06:39.906919+00:00", "quote", 14.15, 14.2]
["2026-09-28T17:06:40.768636+00:00", "trade", 14.165, 10.0]
["2026-09-28T17:06:43.807628+00:00", "quote", 14.15, 14.2]
["2026-09-28T17:06:50.215806+00:00", "trade", 14.1645, 69.0]
["2026-09-28T17:06:55.972014+00:00", "quote", 14.15, 14.2]
["2026-09-28T17:07:00.003675+00:00", "quote", 14.15, 14.2]
["2026-09-28T17:07:30.003700+00:00", "quote", 14.15, 14.2]
["2026-09-28T17:07:37.152966+00:00", "trade", 14.1797, 1.0]
["2026-09-28T17:07:37.153100+00:00", "quote", 14.15, 14.2]
["2026-09-28T17:07:37.153110+00:00", "quote", 14.15, 14.2]
["2026-09-28T17:07:37.197496+00:00", "quote", 14.15, 14.2]
["2026-09-28T17:07:37.348190+00:00", "quote", 14.15, 14.2]
["2026-09-28T17:07:39.894785+00:00", "quote", 14.15, 14.2]
["2026-09-28T17:07:39.894796+00:00", "quote", 14.15, 14.2]
["2026-09-28T17:07:39.894799+00:00", "trade", 14.175, 2.0]
["2026-09-28T17:07:39.999445+00:00", "quote", 14.15, 14.2]
["2026-09-28T17:07:39.999450+00:00", "quote", 14.15, 14.2]
["2026-09-28T17:07:50.469767+00:00", "trade", 14.1765, 10.0]
["2026-09-28T17:07:55.967755+00:00", "trade", 14.1765, 69.0]
["2026-09-28T17:07:59.329703+00:00", "trade", 14.1596, 1.0]
["2026-09-28T17:08:00.003735+00:00", "quote", 14.15, 14.2]
["2026-09-28T17:08:07.238709+00:00", "trade", 14.1597, 33.0]
["2026-09-28T17:08:07.239702+00:00", "trade", 14.1597, 4.0]
["2026-09-28T17:08:09.860018+00:00", "trade", 14.1796, 2.0]
["2026-09-28T17:08:09.860084+00:00", "trade", 14.1796, 7.0]
["2026-09-28T17:08:09.860144+00:00", "trade", 14.1796, 3.0]
["2026-09-28T17:08:30.003760+00:00", "quote", 14.15, 14.2]
["2026-09-28T17:08:32.267793+00:00", "quote", 14.15, 14.2]
["2026-09-28T17:08:41.032048+00:00", "trade", 14.16, 2.0]
["2026-09-28T17:08:41.032108+00:00", "quote", 14.15, 14.2]
["2026-09-28T17:08:41.032128+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:08:41.032163+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:08:41.032168+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:08:41.032218+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:08:41.032308+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:08:41.032310+00:00", "trade", 14.15, 1.0]
["2026-09-28T17:08:41.032310+00:00", "trade", 14.15, 42.0]
["2026-09-28T17:08:41.032383+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:08:41.032965+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:08:41.288242+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:08:41.288272+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:08:41.288463+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:08:41.288568+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:08:41.288713+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:08:41.628692+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:08:41.628712+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:08:41.628778+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:08:41.629344+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:08:42.672552+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:08:46.387117+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:08:48.472702+00:00", "trade", 14.1745, 32.0]
["2026-09-28T17:08:57.534800+00:00", "trade", 14.1604, 10.0]
["2026-09-28T17:09:00.003790+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:09:08.643022+00:00", "trade", 14.1604, 70.0]
["2026-09-28T17:09:30.003806+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:09:39.895707+00:00", "trade", 14.1608, 1.0]
["2026-09-28T17:09:57.889648+00:00", "trade", 14.16, 2.0]
["2026-09-28T17:09:57.891007+00:00", "trade", 14.16, 1.0]
["2026-09-28T17:10:00.003830+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:10:06.073656+00:00", "trade", 14.15, 2.0]
["2026-09-28T17:10:11.146197+00:00", "trade", 14.165, 100.0]
["2026-09-28T17:10:14.847409+00:00", "trade", 14.1645, 10.0]
["2026-09-28T17:10:14.851631+00:00", "trade", 14.1645, 70.0]
["2026-09-28T17:10:24.739316+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:10:24.739371+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:10:30.003856+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:10:40.794995+00:00", "trade", 14.165, 5.0]
["2026-09-28T17:10:40.847022+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:10:45.846140+00:00", "trade", 14.165, 3.0]
["2026-09-28T17:10:45.879613+00:00", "trade", 14.165, 20.0]
["2026-09-28T17:10:47.848964+00:00", "trade", 14.165, 1.0]
["2026-09-28T17:10:47.848964+00:00", "trade", 14.165, 1.0]
["2026-09-28T17:10:51.651716+00:00", "trade", 14.16, 3.0]
["2026-09-28T17:10:51.652080+00:00", "trade", 14.16, 1.0]
["2026-09-28T17:11:00.003886+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:11:02.623283+00:00", "trade", 14.165, 100.0]
["2026-09-28T17:11:04.124212+00:00", "trade", 14.165, 1.0]
["2026-09-28T17:11:04.353616+00:00", "trade", 14.165, 1.0]
["2026-09-28T17:11:17.690920+00:00", "trade", 14.1648, 10.0]
["2026-09-28T17:11:24.252738+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:11:24.347106+00:00", "trade", 14.18, 3.0]
["2026-09-28T17:11:24.347110+00:00", "trade", 14.18, 80.0]
["2026-09-28T17:11:24.347112+00:00", "trade", 14.18, 7.0]
["2026-09-28T17:11:24.347113+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:11:24.347166+00:00", "trade", 14.18, 80.0]
["2026-09-28T17:11:24.347193+00:00", "trade", 14.18, 85.0]
["2026-09-28T17:11:24.347199+00:00", "trade", 14.18, 7.0]
["2026-09-28T17:11:24.347245+00:00", "trade", 14.18, 100.0]
["2026-09-28T17:11:24.347247+00:00", "trade", 14.18, 71.0]
["2026-09-28T17:11:24.347248+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:11:24.347250+00:00", "trade", 14.18, 100.0]
["2026-09-28T17:11:24.347359+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:11:24.347363+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:11:24.347539+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:11:24.348401+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:11:24.349398+00:00", "quote", 14.16, 14.2]
["2026-09-28T17:11:24.364887+00:00", "trade", 14.18, 100.0]
["2026-09-28T17:11:24.382687+00:00", "trade", 14.18, 70.0]
["2026-09-28T17:11:24.572273+00:00", "trade", 14.16, 70.0]
["2026-09-28T17:11:24.685248+00:00", "quote", 14.16, 14.2]
["2026-09-28T17:11:24.757354+00:00", "quote", 14.16, 14.2]
["2026-09-28T17:11:24.886055+00:00", "trade", 14.18, 19.0]
["2026-09-28T17:11:24.937201+00:00", "trade", 14.16, 276.0]
["2026-09-28T17:11:25.065714+00:00", "trade", 14.1647, 1.0]
["2026-09-28T17:11:25.187898+00:00", "trade", 14.18, 3.0]
["2026-09-28T17:11:25.760873+00:00", "quote", 14.16, 14.2]
["2026-09-28T17:11:25.920212+00:00", "quote", 14.16, 14.2]
["2026-09-28T17:11:26.239422+00:00", "quote", 14.16, 14.2]
["2026-09-28T17:11:26.320460+00:00", "quote", 14.16, 14.2]
["2026-09-28T17:11:26.323296+00:00", "quote", 14.16, 14.2]
["2026-09-28T17:11:26.323302+00:00", "trade", 14.18, 6.0]
["2026-09-28T17:11:26.560727+00:00", "quote", 14.16, 14.2]
["2026-09-28T17:11:26.567683+00:00", "quote", 14.16, 14.2]
["2026-09-28T17:11:26.715199+00:00", "quote", 14.16, 14.2]
["2026-09-28T17:11:27.772577+00:00", "trade", 14.2107, 100.0]
["2026-09-28T17:11:29.847894+00:00", "trade", 14.1726, 70.0]
["2026-09-28T17:11:30.003992+00:00", "quote", 14.16, 14.2]
["2026-09-28T17:11:30.226401+00:00", "quote", 14.16, 14.2]
["2026-09-28T17:11:30.226441+00:00", "quote", 14.16, 14.2]
["2026-09-28T17:11:30.226456+00:00", "trade", 14.19, 24.0]
["2026-09-28T17:11:30.226459+00:00", "trade", 14.19, 30.0]
["2026-09-28T17:11:30.226461+00:00", "quote", 14.16, 14.2]
["2026-09-28T17:11:30.226492+00:00", "trade", 14.19, 43.0]
["2026-09-28T17:11:30.226492+00:00", "trade", 14.19, 3.0]
["2026-09-28T17:11:30.226551+00:00", "quote", 14.16, 14.2]
["2026-09-28T17:11:30.227012+00:00", "quote", 14.16, 14.2]
["2026-09-28T17:11:30.721820+00:00", "quote", 14.16, 14.2]
["2026-09-28T17:11:30.878393+00:00", "trade", 14.19, 11.0]
["2026-09-28T17:11:30.878393+00:00", "quote", 14.16, 14.2]
["2026-09-28T17:11:30.878395+00:00", "trade", 14.19, 40.0]
["2026-09-28T17:11:30.878398+00:00", "trade", 14.19, 36.0]
["2026-09-28T17:11:30.878402+00:00", "trade", 14.19, 37.0]
["2026-09-28T17:11:30.878402+00:00", "trade", 14.19, 3.0]
["2026-09-28T17:11:30.878411+00:00", "trade", 14.19, 1.0]
["2026-09-28T17:11:30.878428+00:00", "quote", 14.16, 14.2]
["2026-09-28T17:11:30.878654+00:00", "trade", 14.19, 8.0]
["2026-09-28T17:11:30.878654+00:00", "trade", 14.19, 34.0]
["2026-09-28T17:11:30.878713+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:11:30.878784+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:11:30.878958+00:00", "trade", 14.2, 35.0]
["2026-09-28T17:11:30.878958+00:00", "trade", 14.2, 65.0]
["2026-09-28T17:11:30.879280+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:11:30.879409+00:00", "trade", 14.2, 35.0]
["2026-09-28T17:11:30.879631+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:11:30.879725+00:00", "trade", 14.2, 12.0]
["2026-09-28T17:11:30.879726+00:00", "quote", 14.18, 14.21]
["2026-09-28T17:11:30.879728+00:00", "trade", 14.2, 132.0]
["2026-09-28T17:11:30.879746+00:00", "quote", 14.19, 14.21]
["2026-09-28T17:11:30.879794+00:00", "trade", 14.185, 18.0]
["2026-09-28T17:11:30.879871+00:00", "quote", 14.19, 14.21]
["2026-09-28T17:11:30.880458+00:00", "quote", 14.19, 14.21]
["2026-09-28T17:11:30.880718+00:00", "quote", 14.18, 14.21]
["2026-09-28T17:11:30.884171+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:11:30.890822+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:11:31.828549+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:11:31.828599+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:11:31.828973+00:00", "trade", 14.19, 2.0]
["2026-09-28T17:11:31.829090+00:00", "trade", 14.19, 100.0]
["2026-09-28T17:11:31.829281+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:11:31.836163+00:00", "trade", 14.19, 100.0]
["2026-09-28T17:11:32.224935+00:00", "trade", 14.19, 38.0]
["2026-09-28T17:11:32.224943+00:00", "trade", 14.19, 35.0]
["2026-09-28T17:11:32.224958+00:00", "trade", 14.19, 162.0]
["2026-09-28T17:11:32.224958+00:00", "trade", 14.19, 48.0]
["2026-09-28T17:11:32.224970+00:00", "trade", 14.19, 100.0]
["2026-09-28T17:11:32.300922+00:00", "trade", 14.19, 88.0]
["2026-09-28T17:11:32.347088+00:00", "trade", 14.19, 10.0]
["2026-09-28T17:11:32.347159+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:11:32.415086+00:00", "trade", 14.19, 100.0]
["2026-09-28T17:11:32.446688+00:00", "trade", 14.19, 18.0]
["2026-09-28T17:11:32.528537+00:00", "trade", 14.19, 100.0]
["2026-09-28T17:11:32.698958+00:00", "trade", 14.19, 100.0]
["2026-09-28T17:11:33.061628+00:00", "trade", 14.2, 88.0]
["2026-09-28T17:11:33.062476+00:00", "trade", 14.2, 44.0]
["2026-09-28T17:11:33.062888+00:00", "trade", 14.2, 88.0]
["2026-09-28T17:11:33.062984+00:00", "trade", 14.2, 44.0]
["2026-09-28T17:11:33.063814+00:00", "trade", 14.2, 88.0]
["2026-09-28T17:11:33.064085+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:11:33.064136+00:00", "trade", 14.2, 60.0]
["2026-09-28T17:11:33.064145+00:00", "quote", 14.18, 14.21]
["2026-09-28T17:11:33.064202+00:00", "trade", 14.2, 44.0]
["2026-09-28T17:11:33.064524+00:00", "trade", 14.2, 44.0]
["2026-09-28T17:11:33.066274+00:00", "trade", 14.2, 44.0]
["2026-09-28T17:11:33.067407+00:00", "trade", 14.2, 44.0]
["2026-09-28T17:11:33.068180+00:00", "trade", 14.18, 335.0]
["2026-09-28T17:11:33.069458+00:00", "quote", 14.18, 14.21]
["2026-09-28T17:11:33.069568+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:11:33.070968+00:00", "trade", 14.2, 100.0]
["2026-09-28T17:11:33.076023+00:00", "trade", 14.2, 44.0]
["2026-09-28T17:11:33.076796+00:00", "trade", 14.2, 44.0]
["2026-09-28T17:11:33.080227+00:00", "trade", 14.2, 12.0]
["2026-09-28T17:11:33.089423+00:00", "trade", 14.2, 44.0]
["2026-09-28T17:11:33.103602+00:00", "trade", 14.2, 44.0]
["2026-09-28T17:11:33.109535+00:00", "trade", 14.2, 44.0]
["2026-09-28T17:11:33.433520+00:00", "trade", 14.19, 100.0]
["2026-09-28T17:11:33.435839+00:00", "quote", 14.18, 14.21]
["2026-09-28T17:11:33.436361+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:11:33.438809+00:00", "trade", 14.18, 170.0]
["2026-09-28T17:11:33.744740+00:00", "quote", 14.18, 14.21]
["2026-09-28T17:11:33.744745+00:00", "trade", 14.19, 128.0]
["2026-09-28T17:11:33.747075+00:00", "quote", 14.18, 14.21]
["2026-09-28T17:11:33.747130+00:00", "quote", 14.18, 14.22]
["2026-09-28T17:11:33.747150+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:11:33.822727+00:00", "trade", 14.19, 100.0]
["2026-09-28T17:11:33.917792+00:00", "trade", 14.19, 100.0]
["2026-09-28T17:11:33.923460+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:11:33.923464+00:00", "trade", 14.2, 121.0]
["2026-09-28T17:11:33.923465+00:00", "quote", 14.18, 14.23]
["2026-09-28T17:11:33.923816+00:00", "trade", 14.2, 74.0]
["2026-09-28T17:11:33.923836+00:00", "quote", 14.18, 14.23]
["2026-09-28T17:11:33.924232+00:00", "quote", 14.18, 14.23]
["2026-09-28T17:11:33.927525+00:00", "quote", 14.18, 14.23]
["2026-09-28T17:11:33.929953+00:00", "trade", 14.2, 100.0]
["2026-09-28T17:11:33.944766+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:11:33.945417+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:11:33.945539+00:00", "trade", 14.2, 100.0]
["2026-09-28T17:11:33.945552+00:00", "quote", 14.18, 14.23]
["2026-09-28T17:11:34.023337+00:00", "trade", 14.2, 34.0]
["2026-09-28T17:11:34.089342+00:00", "trade", 14.205, 100.0]
["2026-09-28T17:11:34.548691+00:00", "trade", 14.205, 100.0]
["2026-09-28T17:11:36.645649+00:00", "quote", 14.18, 14.23]
["2026-09-28T17:11:37.289822+00:00", "quote", 14.18, 14.23]
["2026-09-28T17:11:37.737182+00:00", "quote", 14.18, 14.23]
["2026-09-28T17:11:38.077567+00:00", "quote", 14.18, 14.23]
["2026-09-28T17:11:38.531407+00:00", "quote", 14.18, 14.23]
["2026-09-28T17:11:38.532530+00:00", "quote", 14.18, 14.23]
["2026-09-28T17:11:38.567523+00:00", "quote", 14.18, 14.23]
["2026-09-28T17:11:38.620735+00:00", "quote", 14.18, 14.23]
["2026-09-28T17:11:38.625190+00:00", "quote", 14.18, 14.23]
["2026-09-28T17:11:38.814150+00:00", "quote", 14.18, 14.23]
["2026-09-28T17:11:41.613068+00:00", "trade", 14.21, 3.0]
["2026-09-28T17:11:41.613146+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:11:41.613211+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:11:41.613216+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:11:41.613252+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:11:41.613252+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:11:41.613312+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:11:41.621406+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:11:41.626889+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:11:42.119795+00:00", "trade", 14.21, 48.0]
["2026-09-28T17:11:42.119820+00:00", "trade", 14.21, 18.0]
["2026-09-28T17:11:42.119831+00:00", "trade", 14.21, 11.0]
["2026-09-28T17:11:43.412043+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:11:43.412098+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:11:45.208251+00:00", "trade", 14.22, 34.0]
["2026-09-28T17:11:45.208251+00:00", "trade", 14.22, 3.0]
["2026-09-28T17:11:45.208258+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:11:45.208483+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:11:45.208554+00:00", "trade", 14.22, 36.0]
["2026-09-28T17:11:45.208558+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:11:45.208840+00:00", "trade", 14.23, 71.0]
["2026-09-28T17:11:45.208889+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:11:45.208914+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:11:45.208915+00:00", "trade", 14.22, 3.0]
["2026-09-28T17:11:45.208984+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:11:45.209385+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:11:45.209751+00:00", "quote", 14.22, 14.25]
["2026-09-28T17:11:45.209842+00:00", "quote", 14.22, 14.29]
["2026-09-28T17:11:45.210202+00:00", "quote", 14.22, 14.27]
["2026-09-28T17:11:45.210303+00:00", "quote", 14.22, 14.29]
["2026-09-28T17:11:45.220963+00:00", "quote", 14.22, 14.29]
["2026-09-28T17:11:45.221008+00:00", "quote", 14.22, 14.31]
["2026-09-28T17:11:45.221018+00:00", "quote", 14.22, 14.29]
["2026-09-28T17:11:45.221053+00:00", "quote", 14.22, 14.31]
["2026-09-28T17:11:45.227057+00:00", "quote", 14.22, 14.31]
["2026-09-28T17:11:45.315558+00:00", "quote", 14.22, 14.31]
["2026-09-28T17:11:45.315578+00:00", "quote", 14.22, 14.29]
["2026-09-28T17:11:45.992794+00:00", "trade", 14.19, 1.0]
["2026-09-28T17:11:46.103930+00:00", "quote", 14.22, 14.29]
["2026-09-28T17:11:46.103985+00:00", "quote", 14.22, 14.29]
["2026-09-28T17:11:46.957180+00:00", "quote", 14.22, 14.29]
["2026-09-28T17:11:47.513895+00:00", "trade", 14.255, 100.0]
["2026-09-28T17:11:47.535031+00:00", "quote", 14.22, 14.29]
["2026-09-28T17:11:47.836268+00:00", "quote", 14.22, 14.29]
["2026-09-28T17:11:47.836273+00:00", "quote", 14.22, 14.29]
["2026-09-28T17:11:49.401307+00:00", "quote", 14.22, 14.29]
["2026-09-28T17:11:49.401357+00:00", "quote", 14.22, 14.29]
["2026-09-28T17:11:56.692196+00:00", "trade", 14.2077, 100.0]
["2026-09-28T17:12:00.004042+00:00", "quote", 14.22, 14.29]
["2026-09-28T17:12:06.032576+00:00", "trade", 14.2077, 100.0]
["2026-09-28T17:12:07.073596+00:00", "trade", 14.255, 20.0]
["2026-09-28T17:12:07.073793+00:00", "quote", 14.22, 14.29]
["2026-09-28T17:12:07.073808+00:00", "quote", 14.22, 14.29]
["2026-09-28T17:12:07.163652+00:00", "quote", 14.22, 14.29]
["2026-09-28T17:12:07.163657+00:00", "quote", 14.22, 14.29]
["2026-09-28T17:12:07.163742+00:00", "quote", 14.22, 14.29]
["2026-09-28T17:12:09.698766+00:00", "trade", 14.2078, 100.0]
["2026-09-28T17:12:13.298593+00:00", "quote", 14.22, 14.29]
["2026-09-28T17:12:30.004062+00:00", "quote", 14.22, 14.29]
["2026-09-28T17:12:31.581792+00:00", "quote", 14.22, 14.29]
["2026-09-28T17:12:31.581827+00:00", "quote", 14.22, 14.29]
["2026-09-28T17:12:31.581832+00:00", "quote", 14.22, 14.29]
["2026-09-28T17:12:31.581839+00:00", "trade", 14.27, 67.0]
["2026-09-28T17:12:31.581927+00:00", "quote", 14.23, 14.29]
["2026-09-28T17:12:31.606611+00:00", "quote", 14.24, 14.29]
["2026-09-28T17:12:31.606666+00:00", "quote", 14.24, 14.29]
["2026-09-28T17:12:31.606907+00:00", "quote", 14.24, 14.29]
["2026-09-28T17:12:31.632122+00:00", "trade", 14.265, 5.0]
["2026-09-28T17:12:31.639868+00:00", "trade", 14.29, 95.0]
["2026-09-28T17:12:31.687493+00:00", "quote", 14.24, 14.29]
["2026-09-28T17:12:31.687519+00:00", "quote", 14.24, 14.29]
["2026-09-28T17:12:31.837851+00:00", "quote", 14.24, 14.29]
["2026-09-28T17:12:36.433745+00:00", "quote", 14.25, 14.29]
["2026-09-28T17:12:36.433800+00:00", "quote", 14.25, 14.29]
["2026-09-28T17:12:36.433815+00:00", "quote", 14.25, 14.29]
["2026-09-28T17:12:36.434085+00:00", "quote", 14.25, 14.29]
["2026-09-28T17:12:36.434557+00:00", "quote", 14.25, 14.29]
["2026-09-28T17:12:36.484600+00:00", "trade", 14.27, 1.0]
["2026-09-28T17:12:36.485294+00:00", "trade", 14.27, 1.0]
["2026-09-28T17:12:36.485738+00:00", "quote", 14.25, 14.29]
["2026-09-28T17:12:36.490029+00:00", "quote", 14.25, 14.29]
["2026-09-28T17:12:36.803103+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:12:36.803104+00:00", "quote", 14.25, 14.29]
["2026-09-28T17:12:36.803106+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:12:36.803121+00:00", "trade", 14.25, 20.0]
["2026-09-28T17:12:36.803121+00:00", "trade", 14.25, 20.0]
["2026-09-28T17:12:36.803124+00:00", "trade", 14.25, 8.0]
["2026-09-28T17:12:36.803184+00:00", "trade", 14.25, 18.0]
["2026-09-28T17:12:36.803204+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:12:36.803479+00:00", "trade", 14.25, 1.0]
["2026-09-28T17:12:36.803820+00:00", "quote", 14.24, 14.28]
["2026-09-28T17:12:36.804467+00:00", "quote", 14.24, 14.28]
["2026-09-28T17:12:36.804517+00:00", "quote", 14.24, 14.28]
["2026-09-28T17:12:36.805795+00:00", "quote", 14.22, 14.28]
["2026-09-28T17:12:36.807836+00:00", "trade", 14.25, 28.0]
["2026-09-28T17:12:36.903252+00:00", "quote", 14.22, 14.28]
["2026-09-28T17:12:37.003330+00:00", "quote", 14.22, 14.28]
["2026-09-28T17:12:38.866324+00:00", "quote", 14.22, 14.28]
["2026-09-28T17:12:38.866384+00:00", "quote", 14.22, 14.28]
["2026-09-28T17:12:38.866399+00:00", "quote", 14.22, 14.28]
["2026-09-28T17:12:39.033527+00:00", "quote", 14.22, 14.28]
["2026-09-28T17:12:43.022974+00:00", "trade", 14.24, 12.0]
["2026-09-28T17:12:43.023052+00:00", "quote", 14.22, 14.28]
["2026-09-28T17:12:43.023062+00:00", "quote", 14.22, 14.28]
["2026-09-28T17:12:43.050853+00:00", "trade", 14.24, 300.0]
["2026-09-28T17:12:43.173786+00:00", "quote", 14.22, 14.28]
["2026-09-28T17:12:43.173846+00:00", "quote", 14.22, 14.28]
["2026-09-28T17:12:43.173896+00:00", "quote", 14.22, 14.28]
["2026-09-28T17:12:44.221329+00:00", "trade", 14.25, 40.0]
["2026-09-28T17:12:44.221379+00:00", "quote", 14.22, 14.28]
["2026-09-28T17:12:44.222057+00:00", "trade", 14.25, 60.0]
["2026-09-28T17:12:44.222121+00:00", "quote", 14.22, 14.28]
["2026-09-28T17:12:44.222176+00:00", "quote", 14.22, 14.28]
["2026-09-28T17:12:44.373386+00:00", "quote", 14.22, 14.28]
["2026-09-28T17:12:45.279397+00:00", "quote", 14.22, 14.28]
["2026-09-28T17:12:59.452709+00:00", "trade", 14.1997, 1.0]
["2026-09-28T17:13:00.004092+00:00", "quote", 14.22, 14.28]
["2026-09-28T17:13:23.536305+00:00", "trade", 14.25, 15.0]
["2026-09-28T17:13:23.536449+00:00", "quote", 14.22, 14.28]
["2026-09-28T17:13:23.536454+00:00", "quote", 14.22, 14.28]
["2026-09-28T17:13:23.536494+00:00", "quote", 14.22, 14.28]
["2026-09-28T17:13:23.632122+00:00", "quote", 14.22, 14.28]
["2026-09-28T17:13:23.632127+00:00", "quote", 14.22, 14.28]
["2026-09-28T17:13:23.632177+00:00", "quote", 14.22, 14.28]
["2026-09-28T17:13:24.432707+00:00", "quote", 14.22, 14.28]
["2026-09-28T17:13:24.433220+00:00", "trade", 14.25, 1.0]
["2026-09-28T17:13:24.433259+00:00", "quote", 14.22, 14.28]
["2026-09-28T17:13:24.433274+00:00", "quote", 14.22, 14.28]
["2026-09-28T17:13:24.433280+00:00", "trade", 14.25, 1.0]
["2026-09-28T17:13:24.538073+00:00", "quote", 14.22, 14.28]
["2026-09-28T17:13:24.689007+00:00", "quote", 14.22, 14.28]
["2026-09-28T17:13:24.689068+00:00", "quote", 14.22, 14.28]
["2026-09-28T17:13:30.004118+00:00", "quote", 14.22, 14.28]
["2026-09-28T17:13:30.006563+00:00", "quote", 14.22, 14.28]
["2026-09-28T17:13:35.985535+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:13:35.985673+00:00", "quote", 14.22, 14.28]
["2026-09-28T17:13:35.985684+00:00", "quote", 14.22, 14.28]
["2026-09-28T17:13:36.013690+00:00", "quote", 14.22, 14.28]
["2026-09-28T17:13:36.364109+00:00", "quote", 14.22, 14.27]
["2026-09-28T17:13:36.364169+00:00", "quote", 14.22, 14.27]
["2026-09-28T17:13:36.364174+00:00", "quote", 14.22, 14.27]
["2026-09-28T17:13:36.364189+00:00", "quote", 14.22, 14.27]
["2026-09-28T17:13:36.364420+00:00", "quote", 14.22, 14.27]
["2026-09-28T17:13:36.364470+00:00", "quote", 14.22, 14.27]
["2026-09-28T17:13:36.364600+00:00", "quote", 14.22, 14.27]
["2026-09-28T17:14:00.004153+00:00", "quote", 14.22, 14.27]
["2026-09-28T17:14:03.005912+00:00", "quote", 14.22, 14.27]
["2026-09-28T17:14:03.807239+00:00", "quote", 14.22, 14.27]
["2026-09-28T17:14:03.807244+00:00", "quote", 14.22, 14.26]
["2026-09-28T17:14:03.807284+00:00", "quote", 14.22, 14.26]
["2026-09-28T17:14:07.665926+00:00", "trade", 14.24, 1.0]
["2026-09-28T17:14:07.666103+00:00", "quote", 14.22, 14.26]
["2026-09-28T17:14:07.742208+00:00", "trade", 14.24, 20.0]
["2026-09-28T17:14:08.083937+00:00", "quote", 14.22, 14.26]
["2026-09-28T17:14:08.084008+00:00", "quote", 14.22, 14.26]
["2026-09-28T17:14:08.084058+00:00", "quote", 14.22, 14.26]
["2026-09-28T17:14:15.045952+00:00", "quote", 14.22, 14.26]
["2026-09-28T17:14:15.045957+00:00", "quote", 14.22, 14.26]
["2026-09-28T17:14:17.878306+00:00", "trade", 14.1875, 30.0]
["2026-09-28T17:14:17.878448+00:00", "quote", 14.22, 14.26]
["2026-09-28T17:14:18.151714+00:00", "quote", 14.22, 14.26]
["2026-09-28T17:14:18.151769+00:00", "quote", 14.22, 14.26]
["2026-09-28T17:14:18.151839+00:00", "quote", 14.22, 14.26]
["2026-09-28T17:14:29.074700+00:00", "trade", 14.25, 1.0]
["2026-09-28T17:14:30.004178+00:00", "quote", 14.22, 14.26]
["2026-09-28T17:14:33.807625+00:00", "quote", 14.22, 14.26]
["2026-09-28T17:14:34.607043+00:00", "quote", 14.22, 14.26]
["2026-09-28T17:14:38.369549+00:00", "trade", 14.24, 11.0]
["2026-09-28T17:14:38.369743+00:00", "quote", 14.22, 14.26]
["2026-09-28T17:14:38.371347+00:00", "quote", 14.22, 14.26]
["2026-09-28T17:14:38.371832+00:00", "trade", 14.24, 14.0]
["2026-09-28T17:14:40.197052+00:00", "quote", 14.22, 14.26]
["2026-09-28T17:14:46.140031+00:00", "quote", 14.22, 14.26]
["2026-09-28T17:14:46.140049+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:14:46.689774+00:00", "quote", 14.22, 14.26]
["2026-09-28T17:14:47.851720+00:00", "trade", 14.24, 4.0]
["2026-09-28T17:14:47.851726+00:00", "trade", 14.24, 1.0]
["2026-09-28T17:14:47.851760+00:00", "quote", 14.22, 14.26]
["2026-09-28T17:14:48.199768+00:00", "quote", 14.22, 14.26]
["2026-09-28T17:14:51.156470+00:00", "quote", 14.22, 14.26]
["2026-09-28T17:14:51.819704+00:00", "quote", 14.22, 14.26]
["2026-09-28T17:14:51.819749+00:00", "quote", 14.22, 14.26]
["2026-09-28T17:14:51.819764+00:00", "quote", 14.22, 14.26]
["2026-09-28T17:14:51.819775+00:00", "trade", 14.24, 1.0]
["2026-09-28T17:14:52.847212+00:00", "trade", 14.23, 2.0]
["2026-09-28T17:14:52.847239+00:00", "quote", 14.22, 14.26]
["2026-09-28T17:15:00.004198+00:00", "quote", 14.22, 14.26]
["2026-09-28T17:15:04.773651+00:00", "trade", 14.23, 3.0]
["2026-09-28T17:15:04.773687+00:00", "trade", 14.23, 3.0]
["2026-09-28T17:15:05.990431+00:00", "trade", 14.23, 1.0]
["2026-09-28T17:15:05.990625+00:00", "quote", 14.22, 14.26]
["2026-09-28T17:15:05.990627+00:00", "trade", 14.22, 100.0]
["2026-09-28T17:15:05.990627+00:00", "trade", 14.22, 100.0]
["2026-09-28T17:15:05.990629+00:00", "trade", 14.22, 100.0]
["2026-09-28T17:15:05.990716+00:00", "quote", 14.22, 14.25]
["2026-09-28T17:15:05.990776+00:00", "quote", 14.22, 14.25]
["2026-09-28T17:15:05.990870+00:00", "trade", 14.22, 3.0]
["2026-09-28T17:15:05.990873+00:00", "trade", 14.22, 16.0]
["2026-09-28T17:15:05.991219+00:00", "trade", 14.22, 100.0]
["2026-09-28T17:15:05.991258+00:00", "trade", 14.22, 3.0]
["2026-09-28T17:15:05.991272+00:00", "quote", 14.21, 14.25]
["2026-09-28T17:15:05.992668+00:00", "trade", 14.22, 109.0]
["2026-09-28T17:15:05.992936+00:00", "quote", 14.21, 14.25]
["2026-09-28T17:15:06.093530+00:00", "quote", 14.21, 14.25]
["2026-09-28T17:15:06.297190+00:00", "quote", 14.21, 14.24]
["2026-09-28T17:15:06.297295+00:00", "quote", 14.21, 14.25]
["2026-09-28T17:15:06.297350+00:00", "quote", 14.21, 14.24]
["2026-09-28T17:15:06.298593+00:00", "quote", 14.21, 14.24]
["2026-09-28T17:15:06.299265+00:00", "quote", 14.21, 14.25]
["2026-09-28T17:15:06.299400+00:00", "quote", 14.21, 14.25]
["2026-09-28T17:15:12.583951+00:00", "trade", 14.21, 100.0]
["2026-09-28T17:15:12.583953+00:00", "quote", 14.21, 14.25]
["2026-09-28T17:15:12.583953+00:00", "quote", 14.21, 14.25]
["2026-09-28T17:15:12.583957+00:00", "trade", 14.21, 124.0]
["2026-09-28T17:15:12.583960+00:00", "trade", 14.21, 40.0]
["2026-09-28T17:15:12.583983+00:00", "quote", 14.21, 14.23]
["2026-09-28T17:15:12.584013+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:15:12.584014+00:00", "trade", 14.21, 100.0]
["2026-09-28T17:15:12.584020+00:00", "trade", 14.21, 1.0]
["2026-09-28T17:15:12.584043+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:15:12.584053+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:15:12.584053+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:15:12.584058+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:15:12.584093+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:15:12.584148+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:15:12.584153+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:15:12.584168+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:15:12.584168+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:15:12.584215+00:00", "trade", 14.21, 1.0]
["2026-09-28T17:15:12.584243+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:15:12.584278+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:15:12.584534+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:15:12.587992+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:15:12.588077+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:15:12.588273+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:15:12.613105+00:00", "trade", 14.2, 17.0]
["2026-09-28T17:15:12.613109+00:00", "trade", 14.2, 25.0]
["2026-09-28T17:15:12.613111+00:00", "trade", 14.2, 3.0]
["2026-09-28T17:15:12.613111+00:00", "trade", 14.2, 3.0]
["2026-09-28T17:15:12.613112+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:15:12.613114+00:00", "trade", 14.2, 50.0]
["2026-09-28T17:15:12.613117+00:00", "trade", 14.2, 3.0]
["2026-09-28T17:15:12.613117+00:00", "trade", 14.2, 3.0]
["2026-09-28T17:15:12.613120+00:00", "trade", 14.2, 25.0]
["2026-09-28T17:15:12.613367+00:00", "trade", 14.21, 100.0]
["2026-09-28T17:15:12.613393+00:00", "quote", 14.2, 14.22]
["2026-09-28T17:15:12.613415+00:00", "trade", 14.2, 11.0]
["2026-09-28T17:15:12.613423+00:00", "quote", 14.18, 14.22]
["2026-09-28T17:15:12.613424+00:00", "trade", 14.2, 100.0]
["2026-09-28T17:15:12.613445+00:00", "trade", 14.2, 37.0]
["2026-09-28T17:15:12.613451+00:00", "trade", 14.2, 39.0]
["2026-09-28T17:15:12.613453+00:00", "quote", 14.18, 14.22]
["2026-09-28T17:15:12.613613+00:00", "quote", 14.18, 14.22]
["2026-09-28T17:15:12.613664+00:00", "trade", 14.2, 3.0]
["2026-09-28T17:15:12.614019+00:00", "quote", 14.18, 14.22]
["2026-09-28T17:15:12.614124+00:00", "quote", 14.16, 14.22]
["2026-09-28T17:15:12.617422+00:00", "quote", 14.16, 14.22]
["2026-09-28T17:15:12.751937+00:00", "trade", 14.19, 17.0]
["2026-09-28T17:15:12.751939+00:00", "trade", 14.19, 41.0]
["2026-09-28T17:15:12.751942+00:00", "trade", 14.19, 19.0]
["2026-09-28T17:15:13.506373+00:00", "quote", 14.16, 14.22]
["2026-09-28T17:15:14.388848+00:00", "quote", 14.16, 14.22]
["2026-09-28T17:15:15.994184+00:00", "quote", 14.17, 14.22]
["2026-09-28T17:15:15.994229+00:00", "quote", 14.17, 14.22]
["2026-09-28T17:15:15.994304+00:00", "quote", 14.17, 14.22]
["2026-09-28T17:15:15.994360+00:00", "quote", 14.17, 14.22]
["2026-09-28T17:15:15.995156+00:00", "quote", 14.17, 14.22]
["2026-09-28T17:15:16.787146+00:00", "quote", 14.17, 14.22]
["2026-09-28T17:15:21.564936+00:00", "trade", 14.19, 20.0]
["2026-09-28T17:15:21.564939+00:00", "trade", 14.19, 25.0]
["2026-09-28T17:15:21.564942+00:00", "quote", 14.17, 14.22]
["2026-09-28T17:15:21.564942+00:00", "quote", 14.17, 14.22]
["2026-09-28T17:15:21.564988+00:00", "quote", 14.17, 14.22]
["2026-09-28T17:15:21.565003+00:00", "trade", 14.19, 1.0]
["2026-09-28T17:15:21.565003+00:00", "quote", 14.17, 14.22]
["2026-09-28T17:15:21.567529+00:00", "quote", 14.17, 14.21]
["2026-09-28T17:15:21.567533+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:15:21.568190+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:15:21.574280+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:15:22.873827+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:15:24.170053+00:00", "quote", 14.17, 14.19]
["2026-09-28T17:15:24.171100+00:00", "quote", 14.17, 14.19]
["2026-09-28T17:15:26.046674+00:00", "trade", 14.18, 1.0]
["2026-09-28T17:15:30.004223+00:00", "quote", 14.17, 14.19]
["2026-09-28T17:15:32.576705+00:00", "quote", 14.17, 14.19]
["2026-09-28T17:15:32.591836+00:00", "quote", 14.17, 14.19]
["2026-09-28T17:15:42.181265+00:00", "trade", 14.18, 44.0]
["2026-09-28T17:15:42.247925+00:00", "trade", 14.19, 56.0]
["2026-09-28T17:15:42.247953+00:00", "quote", 14.17, 14.19]
["2026-09-28T17:15:43.081259+00:00", "trade", 14.18, 1.0]
["2026-09-28T17:15:43.085457+00:00", "trade", 14.17, 169.0]
["2026-09-28T17:15:43.085922+00:00", "quote", 14.17, 14.19]
["2026-09-28T17:15:46.081286+00:00", "trade", 14.18, 1.0]
["2026-09-28T17:15:46.090990+00:00", "trade", 14.18, 44.0]
["2026-09-28T17:15:46.091057+00:00", "trade", 14.18, 44.0]
["2026-09-28T17:15:46.092136+00:00", "trade", 14.18, 11.0]
["2026-09-28T17:15:46.092182+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:15:46.093621+00:00", "quote", 14.17, 14.19]
["2026-09-28T17:15:46.094393+00:00", "quote", 14.17, 14.19]
["2026-09-28T17:15:46.094662+00:00", "trade", 14.18, 33.0]
["2026-09-28T17:15:46.094728+00:00", "trade", 14.18, 44.0]
["2026-09-28T17:15:46.094791+00:00", "trade", 14.18, 44.0]
["2026-09-28T17:15:46.095354+00:00", "trade", 14.18, 29.0]
["2026-09-28T17:15:46.095460+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:15:48.752369+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:15:49.437634+00:00", "trade", 14.1878, 10.0]
["2026-09-28T17:15:52.177961+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:15:58.705973+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:15:58.806703+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:15:58.806838+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:15:58.806998+00:00", "quote", 14.17, 14.21]
["2026-09-28T17:15:58.807154+00:00", "quote", 14.17, 14.21]
["2026-09-28T17:15:58.807209+00:00", "quote", 14.17, 14.21]
["2026-09-28T17:15:58.807725+00:00", "quote", 14.17, 14.21]
["2026-09-28T17:15:58.807785+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:15:58.807850+00:00", "quote", 14.17, 14.21]
["2026-09-28T17:15:58.807936+00:00", "quote", 14.17, 14.21]
["2026-09-28T17:15:58.808231+00:00", "quote", 14.17, 14.21]
["2026-09-28T17:15:58.808778+00:00", "quote", 14.17, 14.21]
["2026-09-28T17:15:58.856917+00:00", "quote", 14.17, 14.21]
["2026-09-28T17:16:00.004248+00:00", "quote", 14.17, 14.21]
["2026-09-28T17:16:02.105701+00:00", "trade", 14.2038, 1.0]
["2026-09-28T17:16:02.285793+00:00", "quote", 14.17, 14.21]
["2026-09-28T17:16:04.467367+00:00", "trade", 14.19, 72.0]
["2026-09-28T17:16:04.467370+00:00", "quote", 14.17, 14.21]
["2026-09-28T17:16:04.467400+00:00", "quote", 14.17, 14.21]
["2026-09-28T17:16:04.467420+00:00", "quote", 14.17, 14.21]
["2026-09-28T17:16:04.467460+00:00", "quote", 14.17, 14.21]
["2026-09-28T17:16:04.467485+00:00", "quote", 14.17, 14.21]
["2026-09-28T17:16:04.467921+00:00", "quote", 14.17, 14.21]
["2026-09-28T17:16:04.467932+00:00", "quote", 14.17, 14.21]
["2026-09-28T17:16:04.468067+00:00", "quote", 14.17, 14.21]
["2026-09-28T17:16:04.470628+00:00", "quote", 14.17, 14.23]
["2026-09-28T17:16:04.521028+00:00", "quote", 14.17, 14.23]
["2026-09-28T17:16:04.622284+00:00", "quote", 14.17, 14.23]
["2026-09-28T17:16:05.639189+00:00", "quote", 14.17, 14.22]
["2026-09-28T17:16:05.639264+00:00", "quote", 14.17, 14.22]
["2026-09-28T17:16:05.640222+00:00", "quote", 14.17, 14.22]
["2026-09-28T17:16:05.640282+00:00", "quote", 14.17, 14.22]
["2026-09-28T17:16:12.276371+00:00", "quote", 14.17, 14.22]
["2026-09-28T17:16:12.276416+00:00", "quote", 14.17, 14.22]
["2026-09-28T17:16:12.276436+00:00", "quote", 14.17, 14.22]
["2026-09-28T17:16:28.095973+00:00", "trade", 14.2, 100.0]
["2026-09-28T17:16:30.004269+00:00", "quote", 14.17, 14.22]
["2026-09-28T17:16:40.922659+00:00", "quote", 14.17, 14.22]
["2026-09-28T17:16:40.922699+00:00", "quote", 14.17, 14.22]
["2026-09-28T17:16:48.157067+00:00", "quote", 14.17, 14.22]
["2026-09-28T17:16:48.157072+00:00", "quote", 14.17, 14.22]
["2026-09-28T17:16:48.157106+00:00", "trade", 14.195, 100.0]
["2026-09-28T17:16:48.157112+00:00", "quote", 14.17, 14.22]
["2026-09-28T17:16:48.459071+00:00", "quote", 14.17, 14.22]
["2026-09-28T17:16:48.459081+00:00", "quote", 14.17, 14.22]
["2026-09-28T17:16:48.459131+00:00", "quote", 14.17, 14.22]
["2026-09-28T17:16:48.459156+00:00", "quote", 14.17, 14.22]
["2026-09-28T17:16:49.542845+00:00", "quote", 14.17, 14.22]
["2026-09-28T17:17:00.004293+00:00", "quote", 14.17, 14.22]
["2026-09-28T17:17:09.567609+00:00", "quote", 14.17, 14.22]
["2026-09-28T17:17:09.568070+00:00", "quote", 14.17, 14.22]
["2026-09-28T17:17:09.568135+00:00", "quote", 14.17, 14.22]
["2026-09-28T17:17:09.569042+00:00", "quote", 14.17, 14.22]
["2026-09-28T17:17:09.569052+00:00", "quote", 14.17, 14.22]
["2026-09-28T17:17:09.569062+00:00", "trade", 14.195, 100.0]
["2026-09-28T17:17:09.586462+00:00", "trade", 14.21, 37.0]
["2026-09-28T17:17:09.586462+00:00", "trade", 14.21, 89.0]
["2026-09-28T17:17:09.586529+00:00", "quote", 14.17, 14.22]
["2026-09-28T17:17:09.586564+00:00", "quote", 14.17, 14.22]
["2026-09-28T17:17:09.586584+00:00", "quote", 14.17, 14.22]
["2026-09-28T17:17:09.586814+00:00", "trade", 14.21, 18.0]
["2026-09-28T17:17:09.586817+00:00", "trade", 14.21, 35.0]
["2026-09-28T17:17:09.586820+00:00", "quote", 14.18, 14.22]
["2026-09-28T17:17:09.587508+00:00", "trade", 14.21, 88.0]
["2026-09-28T17:17:09.587593+00:00", "trade", 14.22, 100.0]
["2026-09-28T17:17:09.587599+00:00", "trade", 14.22, 71.0]
["2026-09-28T17:17:09.587671+00:00", "trade", 14.22, 33.0]
["2026-09-28T17:17:09.587672+00:00", "quote", 14.18, 14.23]
["2026-09-28T17:17:09.587674+00:00", "trade", 14.22, 67.0]
["2026-09-28T17:17:09.588208+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:17:09.588356+00:00", "trade", 14.22, 4.0]
["2026-09-28T17:17:09.588362+00:00", "trade", 14.22, 14.0]
["2026-09-28T17:17:09.588937+00:00", "trade", 14.22, 3.0]
["2026-09-28T17:17:09.588946+00:00", "trade", 14.22, 71.0]
["2026-09-28T17:17:09.598668+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:17:09.598749+00:00", "trade", 14.21, 12.0]
["2026-09-28T17:17:09.693854+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:17:12.583707+00:00", "trade", 14.2, 1.0]
["2026-09-28T17:17:12.583737+00:00", "trade", 14.2, 2.0]
["2026-09-28T17:17:14.641921+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:17:14.646727+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:17:14.948245+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:17:14.948310+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:17:17.826199+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:17:17.826305+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:17:17.833247+00:00", "trade", 14.205, 100.0]
["2026-09-28T17:17:17.833392+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:17:17.833437+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:17:17.833457+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:17:17.877092+00:00", "trade", 14.21, 342.0]
["2026-09-28T17:17:17.882473+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:17:17.882474+00:00", "trade", 14.22, 19.0]
["2026-09-28T17:17:17.882474+00:00", "trade", 14.22, 12.0]
["2026-09-28T17:17:17.882480+00:00", "trade", 14.22, 71.0]
["2026-09-28T17:17:17.902717+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:17:17.902719+00:00", "trade", 14.23, 100.0]
["2026-09-28T17:17:17.902731+00:00", "trade", 14.23, 96.0]
["2026-09-28T17:17:17.902732+00:00", "quote", 14.19, 14.25]
["2026-09-28T17:17:17.902777+00:00", "quote", 14.19, 14.25]
["2026-09-28T17:17:17.902779+00:00", "trade", 14.23, 4.0]
["2026-09-28T17:17:17.902787+00:00", "quote", 14.19, 14.25]
["2026-09-28T17:17:17.902792+00:00", "quote", 14.19, 14.25]
["2026-09-28T17:17:17.902807+00:00", "quote", 14.2, 14.25]
["2026-09-28T17:17:17.902922+00:00", "quote", 14.2, 14.25]
["2026-09-28T17:17:17.905333+00:00", "quote", 14.2, 14.25]
["2026-09-28T17:17:17.905388+00:00", "quote", 14.2, 14.25]
["2026-09-28T17:17:17.913176+00:00", "quote", 14.2, 14.25]
["2026-09-28T17:17:18.006579+00:00", "quote", 14.2, 14.25]
["2026-09-28T17:17:18.052779+00:00", "quote", 14.2, 14.25]
["2026-09-28T17:17:18.390410+00:00", "trade", 14.24, 35.0]
["2026-09-28T17:17:18.390458+00:00", "quote", 14.2, 14.25]
["2026-09-28T17:17:18.390483+00:00", "quote", 14.2, 14.26]
["2026-09-28T17:17:18.391069+00:00", "quote", 14.2, 14.26]
["2026-09-28T17:17:18.430352+00:00", "quote", 14.2, 14.26]
["2026-09-28T17:17:18.463105+00:00", "quote", 14.2, 14.26]
["2026-09-28T17:17:18.463140+00:00", "quote", 14.2, 14.26]
["2026-09-28T17:17:18.513686+00:00", "quote", 14.2, 14.26]
["2026-09-28T17:17:18.513731+00:00", "trade", 14.24, 37.0]
["2026-09-28T17:17:18.513767+00:00", "trade", 14.24, 11.0]
["2026-09-28T17:17:18.668424+00:00", "quote", 14.2, 14.26]
["2026-09-28T17:17:19.574280+00:00", "quote", 14.2, 14.26]
["2026-09-28T17:17:19.574340+00:00", "quote", 14.2, 14.26]
["2026-09-28T17:17:19.836035+00:00", "trade", 14.23, 2.0]
["2026-09-28T17:17:21.042620+00:00", "quote", 14.2, 14.26]
["2026-09-28T17:17:21.042710+00:00", "quote", 14.2, 14.26]
["2026-09-28T17:17:21.042711+00:00", "trade", 14.25, 3.0]
["2026-09-28T17:17:21.042714+00:00", "trade", 14.26, 57.0]
["2026-09-28T17:17:21.042720+00:00", "trade", 14.26, 139.0]
["2026-09-28T17:17:21.042720+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:17:21.042720+00:00", "trade", 14.26, 400.0]
["2026-09-28T17:17:21.042723+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:17:21.042895+00:00", "quote", 14.2, 14.26]
["2026-09-28T17:17:21.042925+00:00", "quote", 14.2, 14.26]
["2026-09-28T17:17:21.043006+00:00", "quote", 14.2, 14.26]
["2026-09-28T17:17:21.043101+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:17:21.043171+00:00", "trade", 14.25, 3.0]
["2026-09-28T17:17:21.043176+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:17:21.043544+00:00", "trade", 14.26, 123.0]
["2026-09-28T17:17:21.043572+00:00", "quote", 14.23, 14.28]
["2026-09-28T17:17:21.045902+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:17:21.046365+00:00", "trade", 14.26, 149.0]
["2026-09-28T17:17:21.046379+00:00", "quote", 14.23, 14.28]
["2026-09-28T17:17:21.047506+00:00", "quote", 14.23, 14.32]
["2026-09-28T17:17:21.047507+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:17:21.049170+00:00", "quote", 14.25, 14.32]
["2026-09-28T17:17:21.057610+00:00", "quote", 14.25, 14.32]
["2026-09-28T17:17:21.059760+00:00", "quote", 14.25, 14.32]
["2026-09-28T17:17:21.149003+00:00", "quote", 14.25, 14.32]
["2026-09-28T17:17:21.173531+00:00", "quote", 14.25, 14.32]
["2026-09-28T17:17:21.511215+00:00", "quote", 14.25, 14.32]
["2026-09-28T17:17:22.354146+00:00", "quote", 14.25, 14.32]
["2026-09-28T17:17:22.411252+00:00", "quote", 14.25, 14.31]
["2026-09-28T17:17:22.411307+00:00", "quote", 14.25, 14.31]
["2026-09-28T17:17:22.411332+00:00", "quote", 14.25, 14.31]
["2026-09-28T17:17:22.412432+00:00", "trade", 14.28, 1.0]
["2026-09-28T17:17:26.048710+00:00", "trade", 14.2245, 1.0]
["2026-09-28T17:17:26.115243+00:00", "trade", 14.2355, 3.0]
["2026-09-28T17:17:26.596187+00:00", "quote", 14.25, 14.31]
["2026-09-28T17:17:30.004318+00:00", "quote", 14.25, 14.31]
["2026-09-28T17:17:36.406320+00:00", "quote", 14.25, 14.31]
["2026-09-28T17:17:39.587361+00:00", "quote", 14.25, 14.31]
["2026-09-28T17:17:41.348969+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:17:41.349099+00:00", "quote", 14.25, 14.31]
["2026-09-28T17:17:41.349124+00:00", "quote", 14.25, 14.31]
["2026-09-28T17:17:41.398421+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:17:41.398477+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:17:41.398492+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:17:41.398497+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:17:41.398517+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:17:41.589516+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:17:46.213627+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:17:56.117141+00:00", "trade", 14.2377, 10.0]
["2026-09-28T17:17:58.455711+00:00", "trade", 14.2351, 18.0]
["2026-09-28T17:17:58.456721+00:00", "trade", 14.2351, 8.0]
["2026-09-28T17:18:00.004339+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:18:09.771026+00:00", "trade", 14.285, 1.0]
["2026-09-28T17:18:09.771169+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:18:09.771259+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:18:09.771319+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:18:09.937319+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:18:30.004364+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:18:33.425952+00:00", "trade", 14.2362, 1.0]
["2026-09-28T17:18:41.071458+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:18:41.076253+00:00", "trade", 14.27, 2.0]
["2026-09-28T17:18:41.076385+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:18:41.076390+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:18:41.076445+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:18:41.076455+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:18:41.193353+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:18:41.193409+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:18:41.495573+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:18:41.495633+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:18:42.632381+00:00", "trade", 14.285, 1.0]
["2026-09-28T17:18:44.433013+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:18:44.433184+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:18:44.433189+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:18:44.433234+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:18:44.433234+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:18:44.584665+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:18:44.584720+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:18:50.379602+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:18:51.094073+00:00", "trade", 14.2104, 59.0]
["2026-09-28T17:18:51.094418+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:18:51.379311+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:18:51.379366+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:18:56.126090+00:00", "trade", 14.267, 10.0]
["2026-09-28T17:18:57.117448+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:18:57.117508+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:18:57.117518+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:19:00.004379+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:19:02.377692+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:19:02.377863+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:19:02.377913+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:19:02.378178+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:19:02.378223+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:19:02.378274+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:19:02.378359+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:19:02.378616+00:00", "trade", 14.285, 2.0]
["2026-09-28T17:19:02.378775+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:19:02.378782+00:00", "trade", 14.29, 2.0]
["2026-09-28T17:19:02.378810+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:19:02.378835+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:19:02.378855+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:19:02.379146+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:19:02.387606+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:19:02.387656+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:19:02.482662+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:19:02.484271+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:19:02.489799+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:19:02.681540+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:19:02.681610+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:19:02.681666+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:19:02.681801+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:19:04.806373+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:19:04.806373+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:19:04.806394+00:00", "trade", 14.285, 3.0]
["2026-09-28T17:19:04.959557+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:19:04.959612+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:19:09.569706+00:00", "trade", 14.2394, 2.0]
["2026-09-28T17:19:10.545075+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:19:10.545141+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:19:22.250770+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:19:25.048707+00:00", "trade", 14.2797, 1.0]
["2026-09-28T17:19:27.048719+00:00", "trade", 14.2797, 4.0]
["2026-09-28T17:19:27.048767+00:00", "trade", 14.2797, 8.0]
["2026-09-28T17:19:30.004405+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:19:46.048707+00:00", "trade", 14.2678, 4.0]
["2026-09-28T17:19:55.452560+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:19:55.452565+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:19:55.452575+00:00", "trade", 14.285, 100.0]
["2026-09-28T17:19:55.452626+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:19:55.693559+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:19:55.693614+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:19:56.598528+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:19:56.598588+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:19:56.878896+00:00", "trade", 14.285, 2.0]
["2026-09-28T17:19:56.878917+00:00", "trade", 14.285, 2.0]
["2026-09-28T17:19:56.878945+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:19:56.878945+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:19:56.900582+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:19:57.202591+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:19:58.455708+00:00", "trade", 14.2743, 8.0]
["2026-09-28T17:19:58.456694+00:00", "trade", 14.2743, 8.0]
["2026-09-28T17:19:59.515646+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:20:00.004430+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:20:01.661677+00:00", "trade", 14.285, 10.0]
["2026-09-28T17:20:01.665990+00:00", "trade", 14.285, 70.0]
["2026-09-28T17:20:03.506048+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:20:04.822185+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:20:04.822246+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:20:06.817186+00:00", "trade", 14.285, 1.0]
["2026-09-28T17:20:06.817324+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:20:06.817334+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:20:06.817384+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:20:06.866441+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:20:06.866496+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:20:09.290751+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:20:10.123342+00:00", "trade", 14.27, 1.0]
["2026-09-28T17:20:10.123342+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:20:10.123402+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:20:10.123407+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:20:10.123462+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:20:10.123903+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:20:10.184984+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:20:13.197449+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:20:16.654033+00:00", "trade", 14.285, 6.0]
["2026-09-28T17:20:16.654176+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:20:16.654221+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:20:16.766859+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:20:16.766919+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:20:22.076947+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:20:24.040074+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:20:25.081397+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:20:27.119704+00:00", "trade", 14.2745, 1.0]
["2026-09-28T17:20:30.004455+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:20:41.946040+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:20:41.946105+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:20:42.446336+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:20:42.446368+00:00", "trade", 14.285, 3.0]
["2026-09-28T17:20:42.597541+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:20:42.597596+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:20:54.731805+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:20:54.731841+00:00", "trade", 14.285, 97.0]
["2026-09-28T17:20:54.731851+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:20:54.731856+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:20:54.732653+00:00", "trade", 14.285, 3.0]
["2026-09-28T17:20:54.979134+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:20:54.979189+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:20:56.489033+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:20:56.489093+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:20:59.564322+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:20:59.564372+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:20:59.564377+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:21:00.004469+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:21:02.378707+00:00", "trade", 14.2849, 2.0]
["2026-09-28T17:21:06.011191+00:00", "trade", 14.2848, 10.0]
["2026-09-28T17:21:14.832719+00:00", "trade", 14.2849, 1.0]
["2026-09-28T17:21:19.453894+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:21:19.453899+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:21:19.453916+00:00", "trade", 14.285, 3.0]
["2026-09-28T17:21:19.595406+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:21:19.595466+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:21:19.897846+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:21:19.897906+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:21:20.120371+00:00", "trade", 14.285, 306.0]
["2026-09-28T17:21:20.120506+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:21:20.120516+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:21:20.501893+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:21:25.644072+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:21:30.004485+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:21:39.681212+00:00", "trade", 14.3088, 1.0]
["2026-09-28T17:21:39.681351+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:21:39.681356+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:21:39.681416+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:21:39.788655+00:00", "trade", 14.285, 4.0]
["2026-09-28T17:21:39.789247+00:00", "trade", 14.285, 2.0]
["2026-09-28T17:21:40.091397+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:21:40.091452+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:21:40.091472+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:21:55.452708+00:00", "trade", 14.285, 8.0]
["2026-09-28T17:21:57.160069+00:00", "trade", 14.285, 100.0]
["2026-09-28T17:21:57.160190+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:21:57.160201+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:21:57.160205+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:21:57.161350+00:00", "trade", 14.285, 1.0]
["2026-09-28T17:21:57.455363+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:21:57.455418+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:21:57.455438+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:22:00.004510+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:22:00.355826+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:22:00.355826+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:22:00.356442+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:22:00.356487+00:00", "trade", 14.285, 1.0]
["2026-09-28T17:22:00.477126+00:00", "trade", 14.285, 1.0]
["2026-09-28T17:22:00.657604+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:22:00.657674+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:22:00.657685+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:22:06.818703+00:00", "trade", 14.285, 1.0]
["2026-09-28T17:22:08.245504+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:22:08.245504+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:22:08.246495+00:00", "trade", 14.285, 100.0]
["2026-09-28T17:22:08.246676+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:22:08.358783+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:22:08.369083+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:22:08.369136+00:00", "trade", 14.285, 100.0]
["2026-09-28T17:22:08.371430+00:00", "trade", 14.285, 100.0]
["2026-09-28T17:22:08.811435+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:22:09.486421+00:00", "trade", 14.285, 1.0]
["2026-09-28T17:22:09.868301+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:22:13.807305+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:22:13.807315+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:22:13.807396+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:22:13.807972+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:22:14.383798+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:22:14.435621+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:22:23.807667+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:22:30.004535+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:22:31.603230+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:22:31.617440+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:22:31.926259+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:22:34.671526+00:00", "trade", 14.2349, 100.0]
["2026-09-28T17:22:37.613620+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:22:42.327911+00:00", "trade", 14.2343, 100.0]
["2026-09-28T17:22:51.750113+00:00", "trade", 14.3, 3.0]
["2026-09-28T17:22:51.750125+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:22:51.750175+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:22:51.901560+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:22:51.901620+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:22:52.580710+00:00", "trade", 14.2845, 2.0]
["2026-09-28T17:22:52.891557+00:00", "trade", 14.2841, 1.0]
["2026-09-28T17:22:52.891692+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:22:52.958736+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:22:55.732713+00:00", "trade", 14.2844, 1.0]
["2026-09-28T17:22:58.452687+00:00", "trade", 14.2338, 100.0]
["2026-09-28T17:23:00.004555+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:23:00.313549+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:23:00.313671+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:23:00.313716+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:23:25.187540+00:00", "trade", 14.28, 2.0]
["2026-09-28T17:23:25.187576+00:00", "trade", 14.28, 2.0]
["2026-09-28T17:23:29.294019+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:23:30.004586+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:23:36.464719+00:00", "trade", 14.2834, 1.0]
["2026-09-28T17:23:36.513768+00:00", "trade", 14.28, 1.0]
["2026-09-28T17:23:39.783796+00:00", "trade", 14.2833, 7.0]
["2026-09-28T17:23:55.120775+00:00", "trade", 14.28, 1.0]
["2026-09-28T17:23:56.340610+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:23:58.807411+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:23:58.807427+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:23:58.807491+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:23:58.808098+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:23:58.808805+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:23:59.267216+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:23:59.267271+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:23:59.406106+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:23:59.407495+00:00", "trade", 14.265, 3.0]
["2026-09-28T17:24:00.004611+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:00.090279+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:00.356705+00:00", "trade", 14.2824, 1.0]
["2026-09-28T17:24:00.686590+00:00", "trade", 14.265, 12.0]
["2026-09-28T17:24:08.809992+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:08.809997+00:00", "trade", 14.26, 1.0]
["2026-09-28T17:24:08.810000+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:24:08.810000+00:00", "trade", 14.26, 60.0]
["2026-09-28T17:24:13.224248+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:20.664499+00:00", "trade", 14.265, 100.0]
["2026-09-28T17:24:20.668626+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:20.668628+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:24:20.668655+00:00", "trade", 14.26, 180.0]
["2026-09-28T17:24:20.668664+00:00", "trade", 14.26, 104.0]
["2026-09-28T17:24:20.668685+00:00", "trade", 14.26, 36.0]
["2026-09-28T17:24:20.668686+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:20.668691+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:20.668730+00:00", "trade", 14.26, 64.0]
["2026-09-28T17:24:20.668739+00:00", "trade", 14.26, 200.0]
["2026-09-28T17:24:20.668741+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:24:20.668785+00:00", "trade", 14.26, 1.0]
["2026-09-28T17:24:20.668787+00:00", "trade", 14.26, 99.0]
["2026-09-28T17:24:20.668881+00:00", "trade", 14.26, 3.0]
["2026-09-28T17:24:20.669906+00:00", "trade", 14.2641, 1.0]
["2026-09-28T17:24:20.672776+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:24:20.672826+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:24:20.693825+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:24:20.693891+00:00", "trade", 14.26, 30.0]
["2026-09-28T17:24:20.854819+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:24:20.855275+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:24:20.891061+00:00", "trade", 14.255, 50.0]
["2026-09-28T17:24:20.893286+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:24:20.893287+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:24:20.894655+00:00", "trade", 14.255, 4.0]
["2026-09-28T17:24:20.899292+00:00", "trade", 14.255, 5.0]
["2026-09-28T17:24:21.523587+00:00", "trade", 14.26, 11.0]
["2026-09-28T17:24:21.668420+00:00", "trade", 14.26, 36.0]
["2026-09-28T17:24:21.668471+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:24:21.668472+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:24:21.669136+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:24:22.543192+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:24:22.551054+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:24:22.688815+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:24:23.708337+00:00", "trade", 14.26, 2.0]
["2026-09-28T17:24:25.805482+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:24:25.906307+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:24:25.906362+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:24:25.906368+00:00", "trade", 14.26, 116.0]
["2026-09-28T17:24:25.912787+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:24:25.912788+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:24:25.912863+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:24:25.912867+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:24:25.912867+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:24:25.912867+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:24:25.912897+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:24:25.912912+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:24:25.912927+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:24:25.944898+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:24:25.944959+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:24:25.944964+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:24:25.947520+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:24:26.051537+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:24:26.432371+00:00", "trade", 14.2415, 24.0]
["2026-09-28T17:24:26.925156+00:00", "trade", 14.28, 35.0]
["2026-09-28T17:24:26.925181+00:00", "trade", 14.28, 3.0]
["2026-09-28T17:24:26.925197+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:24:26.925199+00:00", "trade", 14.28, 121.0]
["2026-09-28T17:24:26.925205+00:00", "trade", 14.28, 36.0]
["2026-09-28T17:24:26.925208+00:00", "trade", 14.28, 35.0]
["2026-09-28T17:24:26.925237+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:24:26.925302+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:24:26.925758+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:24:26.925998+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:24:26.926715+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:24:26.927081+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:24:26.927126+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:24:26.927127+00:00", "trade", 14.28, 127.0]
["2026-09-28T17:24:26.933241+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:24:26.933772+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:24:26.936443+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:24:26.937751+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:24:26.937802+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:24:27.087363+00:00", "trade", 14.28, 2.0]
["2026-09-28T17:24:27.090876+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:24:27.091128+00:00", "trade", 14.28, 98.0]
["2026-09-28T17:24:27.091192+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:24:27.091733+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:24:27.092495+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:24:27.825404+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:24:27.825454+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:24:28.148463+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:24:28.149676+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:24:28.153761+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:24:28.153821+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:24:28.159635+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:24:28.894078+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:24:28.894138+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:24:28.894148+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:24:28.894879+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:24:28.902548+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:24:28.903284+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:24:28.903430+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:24:28.903480+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:24:28.903500+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:24:28.954346+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:24:30.004641+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:24:32.618700+00:00", "trade", 14.2659, 1.0]
["2026-09-28T17:24:36.586365+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:24:42.581706+00:00", "trade", 14.2659, 2.0]
["2026-09-28T17:24:56.853102+00:00", "trade", 14.2439, 11.0]
["2026-09-28T17:24:56.853241+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:24:56.853286+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:25:00.004656+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:25:10.257715+00:00", "trade", 14.2652, 1.0]
["2026-09-28T17:25:30.004681+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:25:30.567325+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:25:30.585453+00:00", "trade", 14.275, 2.0]
["2026-09-28T17:25:30.585456+00:00", "trade", 14.275, 1.0]
["2026-09-28T17:25:33.551178+00:00", "trade", 14.275, 2.0]
["2026-09-28T17:25:36.464701+00:00", "trade", 14.2652, 1.0]
["2026-09-28T17:25:48.421672+00:00", "trade", 14.28, 1.0]
["2026-09-28T17:25:48.549837+00:00", "trade", 14.275, 2.0]
["2026-09-28T17:25:53.729818+00:00", "trade", 14.275, 3.0]
["2026-09-28T17:25:57.904909+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:25:57.904969+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:25:57.930836+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:25:57.978817+00:00", "trade", 14.28, 24.0]
["2026-09-28T17:25:59.676345+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:26:00.004706+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:26:07.137011+00:00", "trade", 14.28, 3.0]
["2026-09-28T17:26:08.228790+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:26:08.233085+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:26:08.810702+00:00", "trade", 14.2652, 1.0]
["2026-09-28T17:26:10.121936+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:26:11.019738+00:00", "trade", 14.27, 9.0]
["2026-09-28T17:26:11.019762+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:26:11.019765+00:00", "trade", 14.27, 2.0]
["2026-09-28T17:26:11.019771+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:26:11.019772+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:26:11.019775+00:00", "trade", 14.27, 121.0]
["2026-09-28T17:26:11.019777+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:26:11.019780+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:26:11.019784+00:00", "trade", 14.27, 90.0]
["2026-09-28T17:26:11.019802+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:26:11.019968+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:26:11.019993+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:26:11.030720+00:00", "trade", 14.275, 2.0]
["2026-09-28T17:26:13.431839+00:00", "trade", 14.27, 1.0]
["2026-09-28T17:26:13.438256+00:00", "trade", 14.26, 20.0]
["2026-09-28T17:26:13.438273+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:26:13.438274+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:26:13.438277+00:00", "trade", 14.26, 20.0]
["2026-09-28T17:26:13.438279+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:26:13.438331+00:00", "trade", 14.26, 1.0]
["2026-09-28T17:26:13.438334+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:26:13.438334+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:26:13.438338+00:00", "trade", 14.26, 20.0]
["2026-09-28T17:26:13.438338+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:13.438340+00:00", "trade", 14.26, 20.0]
["2026-09-28T17:26:13.438344+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:26:13.438354+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:13.438429+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:13.438710+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:13.438920+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:26:13.438960+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:26:13.439528+00:00", "trade", 14.2685, 1.0]
["2026-09-28T17:26:13.688749+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:26:13.689030+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:26:14.429638+00:00", "trade", 14.25, 10.0]
["2026-09-28T17:26:14.429641+00:00", "trade", 14.25, 10.0]
["2026-09-28T17:26:14.429641+00:00", "trade", 14.25, 25.0]
["2026-09-28T17:26:14.429643+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:26:14.429733+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:26:14.429738+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:26:14.430504+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:26:14.434759+00:00", "trade", 14.25, 3.0]
["2026-09-28T17:26:14.538291+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:26:16.985486+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:26:18.628917+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:26:21.866026+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:26:21.867996+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:26:22.728619+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:26:24.130491+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:26:24.130551+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:26:28.074207+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:26:29.431427+00:00", "trade", 14.25, 1.0]
["2026-09-28T17:26:30.004736+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:26:32.581707+00:00", "trade", 14.2636, 2.0]
["2026-09-28T17:26:39.092704+00:00", "trade", 14.2636, 1.0]
["2026-09-28T17:26:47.384490+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:26:47.384561+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:27:00.004762+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:27:10.092704+00:00", "trade", 14.2638, 1.0]
["2026-09-28T17:27:15.350399+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:27:15.350585+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:27:15.350589+00:00", "trade", 14.24, 66.0]
["2026-09-28T17:27:15.350645+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:27:15.350652+00:00", "trade", 14.24, 34.0]
["2026-09-28T17:27:15.350658+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:27:15.350661+00:00", "trade", 14.24, 10.0]
["2026-09-28T17:27:15.350661+00:00", "trade", 14.24, 90.0]
["2026-09-28T17:27:15.350735+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:27:15.350770+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:27:15.350820+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:27:15.350820+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:27:15.350824+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:27:15.350824+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:27:15.350870+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:27:15.350890+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:27:15.351241+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:27:15.351507+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:27:15.351928+00:00", "quote", 14.22, 14.25]
["2026-09-28T17:27:15.354390+00:00", "trade", 14.24, 5.0]
["2026-09-28T17:27:15.354859+00:00", "trade", 14.23, 10.0]
["2026-09-28T17:27:15.354865+00:00", "trade", 14.23, 2.0]
["2026-09-28T17:27:15.354935+00:00", "quote", 14.22, 14.25]
["2026-09-28T17:27:15.355824+00:00", "trade", 14.23, 2.0]
["2026-09-28T17:27:15.355842+00:00", "quote", 14.22, 14.25]
["2026-09-28T17:27:15.359090+00:00", "trade", 14.22, 1.0]
["2026-09-28T17:27:15.359090+00:00", "trade", 14.22, 47.0]
["2026-09-28T17:27:15.359093+00:00", "trade", 14.22, 19.0]
["2026-09-28T17:27:15.359095+00:00", "quote", 14.22, 14.25]
["2026-09-28T17:27:15.359096+00:00", "trade", 14.22, 3.0]
["2026-09-28T17:27:15.359096+00:00", "trade", 14.22, 52.0]
["2026-09-28T17:27:15.359636+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:27:15.359688+00:00", "trade", 14.22, 20.0]
["2026-09-28T17:27:15.359691+00:00", "trade", 14.22, 9.0]
["2026-09-28T17:27:15.359697+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:27:15.359697+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:27:15.359703+00:00", "trade", 14.22, 100.0]
["2026-09-28T17:27:15.359703+00:00", "trade", 14.22, 20.0]
["2026-09-28T17:27:15.359712+00:00", "trade", 14.22, 48.0]
["2026-09-28T17:27:15.359715+00:00", "trade", 14.22, 100.0]
["2026-09-28T17:27:15.359716+00:00", "quote", 14.2, 14.24]
["2026-09-28T17:27:15.359752+00:00", "quote", 14.2, 14.24]
["2026-09-28T17:27:15.363751+00:00", "quote", 14.2, 14.24]
["2026-09-28T17:27:15.364837+00:00", "trade", 14.22, 26.0]
["2026-09-28T17:27:15.367730+00:00", "quote", 14.2, 14.24]
["2026-09-28T17:27:15.368340+00:00", "trade", 14.22, 34.0]
["2026-09-28T17:27:15.386315+00:00", "quote", 14.2, 14.24]
["2026-09-28T17:27:15.450788+00:00", "quote", 14.2, 14.24]
["2026-09-28T17:27:15.459749+00:00", "quote", 14.2, 14.24]
["2026-09-28T17:27:15.637643+00:00", "quote", 14.2, 14.24]
["2026-09-28T17:27:16.099521+00:00", "trade", 14.2302, 10.0]
["2026-09-28T17:27:18.638901+00:00", "quote", 14.2, 14.24]
["2026-09-28T17:27:18.638956+00:00", "quote", 14.2, 14.24]
["2026-09-28T17:27:20.567040+00:00", "quote", 14.2, 14.24]
["2026-09-28T17:27:21.626181+00:00", "quote", 14.2, 14.24]
["2026-09-28T17:27:22.078938+00:00", "quote", 14.2, 14.24]
["2026-09-28T17:27:22.080712+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:27:22.084607+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:27:24.065401+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:27:27.179436+00:00", "trade", 14.2302, 265.0]
["2026-09-28T17:27:27.762280+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:27:27.762335+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:27:27.773607+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:27:27.773621+00:00", "trade", 14.215, 2.0]
["2026-09-28T17:27:27.847713+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:27:27.878763+00:00", "trade", 14.215, 2.0]
["2026-09-28T17:27:28.808114+00:00", "quote", 14.2, 14.24]
["2026-09-28T17:27:28.808354+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:27:29.637793+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:27:29.637798+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:27:29.638545+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:27:30.004797+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:27:32.266575+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:27:32.266630+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:27:32.266700+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:27:32.266755+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:27:32.267312+00:00", "trade", 14.21, 10.0]
["2026-09-28T17:27:32.267402+00:00", "quote", 14.2, 14.22]
["2026-09-28T17:27:32.267442+00:00", "quote", 14.19, 14.22]
["2026-09-28T17:27:32.267467+00:00", "quote", 14.19, 14.22]
["2026-09-28T17:27:32.267604+00:00", "trade", 14.19, 20.0]
["2026-09-28T17:27:32.267607+00:00", "trade", 14.19, 100.0]
["2026-09-28T17:27:32.267610+00:00", "trade", 14.19, 44.0]
["2026-09-28T17:27:32.267610+00:00", "trade", 14.19, 34.0]
["2026-09-28T17:27:32.267651+00:00", "trade", 14.19, 66.0]
["2026-09-28T17:27:32.267712+00:00", "quote", 14.19, 14.22]
["2026-09-28T17:27:32.267712+00:00", "quote", 14.19, 14.21]
["2026-09-28T17:27:32.267853+00:00", "quote", 14.19, 14.21]
["2026-09-28T17:27:32.268108+00:00", "quote", 14.19, 14.2]
["2026-09-28T17:27:32.268154+00:00", "trade", 14.19, 200.0]
["2026-09-28T17:27:32.268154+00:00", "quote", 14.19, 14.2]
["2026-09-28T17:27:32.268214+00:00", "quote", 14.19, 14.2]
["2026-09-28T17:27:32.268399+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:27:32.268640+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:27:32.268820+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:27:32.271120+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:27:32.271176+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:27:32.271239+00:00", "trade", 14.2, 42.0]
["2026-09-28T17:27:32.272018+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:27:32.272303+00:00", "quote", 14.18, 14.21]
["2026-09-28T17:27:32.325485+00:00", "quote", 14.18, 14.21]
["2026-09-28T17:27:32.325623+00:00", "trade", 14.18, 100.0]
["2026-09-28T17:27:32.325626+00:00", "trade", 14.18, 20.0]
["2026-09-28T17:27:32.325726+00:00", "quote", 14.18, 14.21]
["2026-09-28T17:27:32.325741+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:27:32.325791+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:27:32.326219+00:00", "trade", 14.18, 100.0]
["2026-09-28T17:27:32.326257+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:27:32.356982+00:00", "trade", 14.185, 35.0]
["2026-09-28T17:27:32.368126+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:27:33.808074+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:27:33.995084+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:27:34.111090+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:27:38.387458+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:27:38.617430+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:27:38.617490+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:27:38.620267+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:27:42.865703+00:00", "trade", 14.2291, 1.0]
["2026-09-28T17:27:44.777310+00:00", "quote", 14.17, 14.19]
["2026-09-28T17:27:44.778558+00:00", "trade", 14.19, 16.0]
["2026-09-28T17:27:45.344610+00:00", "quote", 14.17, 14.19]
["2026-09-28T17:27:54.124829+00:00", "trade", 14.18, 95.0]
["2026-09-28T17:27:58.809382+00:00", "quote", 14.17, 14.19]
["2026-09-28T17:27:58.809385+00:00", "trade", 14.17, 100.0]
["2026-09-28T17:27:58.809385+00:00", "trade", 14.17, 100.0]
["2026-09-28T17:27:58.809597+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:27:58.809598+00:00", "trade", 14.17, 43.0]
["2026-09-28T17:27:58.809602+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:27:58.810152+00:00", "trade", 14.17, 1.0]
["2026-09-28T17:27:58.810152+00:00", "trade", 14.17, 3.0]
["2026-09-28T17:27:58.812068+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:27:58.812098+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:27:58.820573+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:27:58.820628+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:27:58.820674+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:27:58.821551+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:27:58.929929+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:27:59.111486+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:27:59.111827+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:27:59.111882+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:27:59.111902+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:27:59.725738+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:27:59.725793+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:28:00.004822+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:28:02.020740+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:28:04.716987+00:00", "trade", 14.17, 2.0]
["2026-09-28T17:28:04.717107+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:28:05.011047+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:28:05.013037+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:28:06.773135+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:28:08.811258+00:00", "trade", 14.2218, 1.0]
["2026-09-28T17:28:22.580703+00:00", "trade", 14.2053, 2.0]
["2026-09-28T17:28:25.368307+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:28:30.004852+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:28:31.430706+00:00", "trade", 14.2052, 1.0]
["2026-09-28T17:28:48.612738+00:00", "trade", 14.2496, 100.0]
["2026-09-28T17:28:59.278712+00:00", "trade", 14.2052, 1.0]
["2026-09-28T17:28:59.591775+00:00", "trade", 14.2499, 37.0]
["2026-09-28T17:28:59.591914+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:28:59.671093+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:29:00.004877+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:29:06.169221+00:00", "trade", 14.17, 19.0]
["2026-09-28T17:29:06.169339+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:29:06.321295+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:29:06.321627+00:00", "trade", 14.17, 21.0]
["2026-09-28T17:29:06.321681+00:00", "trade", 14.17, 79.0]
["2026-09-28T17:29:06.321741+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:29:06.322198+00:00", "trade", 14.17, 100.0]
["2026-09-28T17:29:06.623309+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:29:15.351705+00:00", "trade", 14.1928, 1.0]
["2026-09-28T17:29:16.578125+00:00", "trade", 14.17, 1.0]
["2026-09-28T17:29:16.578267+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:29:16.739451+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:29:19.167068+00:00", "trade", 14.19, 1.0]
["2026-09-28T17:29:19.457078+00:00", "trade", 14.19, 1.0]
["2026-09-28T17:29:30.004917+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:29:36.932913+00:00", "trade", 14.2474, 11.0]
["2026-09-28T17:29:36.933051+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:29:36.973197+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:29:40.631554+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:29:42.510746+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:29:42.865700+00:00", "trade", 14.1781, 1.0]
["2026-09-28T17:29:43.709845+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:29:46.296000+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:29:48.585940+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:29:48.585950+00:00", "trade", 14.17, 7.0]
["2026-09-28T17:29:48.586111+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:29:48.586156+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:29:48.750316+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:29:48.750376+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:29:52.938013+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:30:00.004943+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:30:08.441020+00:00", "trade", 14.19, 1.0]
["2026-09-28T17:30:08.441161+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:30:08.530689+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:30:08.811701+00:00", "trade", 14.1839, 1.0]
["2026-09-28T17:30:11.720094+00:00", "trade", 14.1839, 2.0]
["2026-09-28T17:30:26.839995+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:30:26.840016+00:00", "trade", 14.17, 1.0]
["2026-09-28T17:30:26.847618+00:00", "trade", 14.17, 1.0]
["2026-09-28T17:30:26.952412+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:30:30.004978+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:30:31.430703+00:00", "trade", 14.1838, 1.0]
["2026-09-28T17:30:35.279195+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:30:42.270314+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:30:42.270352+00:00", "trade", 14.17, 1.0]
["2026-09-28T17:30:42.270388+00:00", "trade", 14.17, 1.0]
["2026-09-28T17:30:42.353712+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:30:46.312750+00:00", "trade", 14.1717, 2.0]
["2026-09-28T17:30:46.312890+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:30:46.430535+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:30:51.647502+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:30:51.647562+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:30:51.647567+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:30:51.647612+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:30:51.647622+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:30:52.397978+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:30:53.385884+00:00", "trade", 14.175, 1.0]
["2026-09-28T17:30:53.393477+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:30:53.393478+00:00", "trade", 14.16, 10.0]
["2026-09-28T17:30:53.393478+00:00", "trade", 14.16, 92.0]
["2026-09-28T17:30:53.393483+00:00", "trade", 14.16, 100.0]
["2026-09-28T17:30:53.393483+00:00", "trade", 14.16, 20.0]
["2026-09-28T17:30:53.393501+00:00", "trade", 14.16, 1.0]
["2026-09-28T17:30:53.393507+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:30:53.393557+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:30:53.393638+00:00", "quote", 14.16, 14.18]
["2026-09-28T17:30:53.393668+00:00", "quote", 14.16, 14.18]
["2026-09-28T17:30:53.393718+00:00", "trade", 14.16, 14.0]
["2026-09-28T17:30:53.393718+00:00", "quote", 14.16, 14.18]
["2026-09-28T17:30:53.393721+00:00", "trade", 14.16, 20.0]
["2026-09-28T17:30:53.393724+00:00", "trade", 14.16, 180.0]
["2026-09-28T17:30:53.393728+00:00", "quote", 14.16, 14.17]
["2026-09-28T17:30:53.393788+00:00", "quote", 14.16, 14.17]
["2026-09-28T17:30:53.394049+00:00", "quote", 14.15, 14.17]
["2026-09-28T17:30:53.394369+00:00", "quote", 14.15, 14.17]
["2026-09-28T17:30:53.394987+00:00", "trade", 14.1636, 1.0]
["2026-09-28T17:30:53.397540+00:00", "trade", 14.16, 227.0]
["2026-09-28T17:30:53.400033+00:00", "trade", 14.16, 3.0]
["2026-09-28T17:30:53.400033+00:00", "quote", 14.15, 14.17]
["2026-09-28T17:30:53.401290+00:00", "trade", 14.16, 300.0]
["2026-09-28T17:30:53.401855+00:00", "trade", 14.16, 30.0]
["2026-09-28T17:30:53.403877+00:00", "quote", 14.15, 14.17]
["2026-09-28T17:30:53.403930+00:00", "trade", 14.16, 43.0]
["2026-09-28T17:30:53.404213+00:00", "quote", 14.15, 14.17]
["2026-09-28T17:30:53.445626+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:30:53.549988+00:00", "trade", 14.165, 100.0]
["2026-09-28T17:30:53.550055+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:30:53.552297+00:00", "trade", 14.165, 100.0]
["2026-09-28T17:30:53.565697+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:30:53.565820+00:00", "trade", 14.17, 100.0]
["2026-09-28T17:30:53.565912+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:30:53.565973+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:30:53.566223+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:30:53.580426+00:00", "trade", 14.17, 100.0]
["2026-09-28T17:30:53.807671+00:00", "trade", 14.17, 320.0]
["2026-09-28T17:30:53.807893+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:30:53.808385+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:30:53.808501+00:00", "trade", 14.17, 80.0]
["2026-09-28T17:30:57.506652+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:30:57.506717+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:30:57.506737+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:30:59.278706+00:00", "trade", 14.1664, 1.0]
["2026-09-28T17:31:00.005004+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:02.207164+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:02.207219+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:02.207700+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:02.207745+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:02.207765+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:02.207825+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:02.312329+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:02.714872+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:03.307127+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:03.307277+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:03.307628+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:03.307678+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:03.307738+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:03.307738+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:03.307798+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:03.307828+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:03.307843+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:03.307889+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:03.413831+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:03.413906+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:03.997906+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:03.997971+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:04.398429+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:04.398479+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:05.498096+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:05.498151+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:05.498577+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:05.498587+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:05.498592+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:05.603096+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:06.598094+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:06.598134+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:06.598189+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:07.098089+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:07.098094+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:07.098104+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:07.098159+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:07.202663+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:07.202738+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:07.698388+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:07.698433+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:07.698458+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:07.803037+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:08.798576+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:08.798581+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:08.798622+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:08.798637+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:08.798642+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:08.903245+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:08.903306+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:08.915249+00:00", "trade", 14.17, 1.0]
["2026-09-28T17:31:08.915384+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:08.915389+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:09.100711+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:09.100771+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:09.898153+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:09.898379+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:09.998161+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:09.998207+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:09.998242+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:10.102815+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:10.998021+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:10.998382+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:10.998427+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:10.998452+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:11.103036+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:12.006611+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:12.098515+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:12.098520+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:12.098555+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:12.098585+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:12.203249+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:12.203320+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:13.198598+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:13.198644+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:13.198669+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:13.303313+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:14.298426+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:14.298471+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:14.298491+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:14.403070+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:15.351705+00:00", "trade", 14.1643, 1.0]
["2026-09-28T17:31:15.398655+00:00", "quote", 14.15, 14.19]
["2026-09-28T17:31:15.407496+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:31:15.407546+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:31:15.698167+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:31:23.396701+00:00", "trade", 14.165, 1.0]
["2026-09-28T17:31:25.992072+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:31:25.993034+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:31:30.005028+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:31:30.247690+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:31:33.202433+00:00", "trade", 14.175, 26.0]
["2026-09-28T17:31:38.510038+00:00", "trade", 14.19, 3.0]
["2026-09-28T17:31:38.510135+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:31:38.510205+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:31:38.510210+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:31:39.085855+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:31:39.085857+00:00", "trade", 14.19, 90.0]
["2026-09-28T17:31:42.865709+00:00", "trade", 14.1652, 1.0]
["2026-09-28T17:31:49.522108+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:31:49.522256+00:00", "trade", 14.175, 4.0]
["2026-09-28T17:32:00.005058+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:32:04.351696+00:00", "trade", 14.175, 1.0]
["2026-09-28T17:32:08.811710+00:00", "trade", 14.1652, 1.0]
["2026-09-28T17:32:13.622289+00:00", "trade", 14.175, 1.0]
["2026-09-28T17:32:13.988678+00:00", "trade", 14.19, 87.0]
["2026-09-28T17:32:16.480321+00:00", "trade", 14.175, 23.0]
["2026-09-28T17:32:25.108513+00:00", "trade", 14.175, 25.0]
["2026-09-28T17:32:25.108571+00:00", "trade", 14.175, 25.0]
["2026-09-28T17:32:30.005083+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:32:31.430709+00:00", "trade", 14.1665, 1.0]
["2026-09-28T17:32:36.604604+00:00", "trade", 14.175, 1.0]
["2026-09-28T17:32:41.321363+00:00", "trade", 14.19, 1.0]
["2026-09-28T17:32:43.168338+00:00", "trade", 14.175, 70.0]
["2026-09-28T17:32:47.654150+00:00", "trade", 14.19, 3.0]
["2026-09-28T17:32:58.358625+00:00", "trade", 14.175, 1.0]
["2026-09-28T17:32:58.438234+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:32:58.438299+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:32:58.455900+00:00", "trade", 14.175, 2.0]
["2026-09-28T17:32:59.278706+00:00", "trade", 14.1825, 2.0]
["2026-09-28T17:33:00.005103+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:33:01.652514+00:00", "trade", 14.175, 14.0]
["2026-09-28T17:33:10.872653+00:00", "trade", 14.17, 2.0]
["2026-09-28T17:33:10.872703+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:33:10.872728+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:33:10.872753+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:33:10.872798+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:33:10.872813+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:33:10.873450+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:33:10.873791+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:33:10.873816+00:00", "quote", 14.16, 14.18]
["2026-09-28T17:33:10.873859+00:00", "trade", 14.17, 1.0]
["2026-09-28T17:33:10.873886+00:00", "trade", 14.17, 1.0]
["2026-09-28T17:33:10.873919+00:00", "trade", 14.17, 6.0]
["2026-09-28T17:33:10.883043+00:00", "quote", 14.16, 14.18]
["2026-09-28T17:33:10.883053+00:00", "quote", 14.16, 14.18]
["2026-09-28T17:33:10.886270+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:33:10.886310+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:33:10.886315+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:33:10.887533+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:33:10.887629+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:33:10.888314+00:00", "trade", 14.17, 1.0]
["2026-09-28T17:33:10.975478+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:33:10.975563+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:33:12.120398+00:00", "quote", 14.15, 14.17]
["2026-09-28T17:33:12.120458+00:00", "quote", 14.15, 14.17]
["2026-09-28T17:33:12.731848+00:00", "quote", 14.15, 14.17]
["2026-09-28T17:33:12.731873+00:00", "quote", 14.15, 14.17]
["2026-09-28T17:33:12.731933+00:00", "quote", 14.15, 14.17]
["2026-09-28T17:33:12.732555+00:00", "quote", 14.15, 14.17]
["2026-09-28T17:33:12.732620+00:00", "quote", 14.15, 14.17]
["2026-09-28T17:33:12.732620+00:00", "quote", 14.15, 14.17]
["2026-09-28T17:33:12.738371+00:00", "trade", 14.16, 88.0]
["2026-09-28T17:33:12.833395+00:00", "quote", 14.15, 14.17]
["2026-09-28T17:33:13.566549+00:00", "quote", 14.15, 14.17]
["2026-09-28T17:33:16.808778+00:00", "trade", 14.1779, 1.0]
["2026-09-28T17:33:22.049669+00:00", "trade", 14.17, 97.0]
["2026-09-28T17:33:22.049669+00:00", "quote", 14.15, 14.17]
["2026-09-28T17:33:22.049730+00:00", "quote", 14.15, 14.17]
["2026-09-28T17:33:22.049740+00:00", "quote", 14.15, 14.17]
["2026-09-28T17:33:22.049741+00:00", "trade", 14.17, 100.0]
["2026-09-28T17:33:22.049745+00:00", "quote", 14.15, 14.17]
["2026-09-28T17:33:22.049928+00:00", "trade", 14.17, 3.0]
["2026-09-28T17:33:22.050923+00:00", "trade", 14.1766, 1.0]
["2026-09-28T17:33:22.052762+00:00", "quote", 14.15, 14.17]
["2026-09-28T17:33:22.052777+00:00", "quote", 14.15, 14.17]
["2026-09-28T17:33:22.052787+00:00", "quote", 14.15, 14.17]
["2026-09-28T17:33:22.053895+00:00", "quote", 14.15, 14.17]
["2026-09-28T17:33:22.056923+00:00", "trade", 14.17, 100.0]
["2026-09-28T17:33:22.070966+00:00", "trade", 14.16, 100.0]
["2026-09-28T17:33:22.254613+00:00", "trade", 14.16, 56.0]
["2026-09-28T17:33:27.067372+00:00", "trade", 14.16, 1.0]
["2026-09-28T17:33:27.080122+00:00", "quote", 14.15, 14.16]
["2026-09-28T17:33:27.085715+00:00", "quote", 14.15, 14.16]
["2026-09-28T17:33:27.086678+00:00", "quote", 14.15, 14.16]
["2026-09-28T17:33:27.086682+00:00", "quote", 14.15, 14.16]
["2026-09-28T17:33:27.388902+00:00", "quote", 14.15, 14.16]
["2026-09-28T17:33:27.388934+00:00", "trade", 14.16, 100.0]
["2026-09-28T17:33:27.532748+00:00", "trade", 14.2168, 100.0]
["2026-09-28T17:33:30.005129+00:00", "quote", 14.15, 14.16]
["2026-09-28T17:33:33.002290+00:00", "trade", 14.15, 20.0]
["2026-09-28T17:33:33.002292+00:00", "quote", 14.15, 14.16]
["2026-09-28T17:33:33.002295+00:00", "trade", 14.15, 100.0]
["2026-09-28T17:33:33.002295+00:00", "trade", 14.15, 10.0]
["2026-09-28T17:33:33.003164+00:00", "quote", 14.15, 14.16]
["2026-09-28T17:33:33.005308+00:00", "trade", 14.155, 39.0]
["2026-09-28T17:33:42.865706+00:00", "trade", 14.1663, 1.0]
["2026-09-28T17:33:45.216391+00:00", "quote", 14.15, 14.16]
["2026-09-28T17:33:45.216451+00:00", "quote", 14.15, 14.16]
["2026-09-28T17:33:45.695426+00:00", "quote", 14.15, 14.16]
["2026-09-28T17:33:50.068906+00:00", "trade", 14.16, 1.0]
["2026-09-28T17:33:50.068910+00:00", "quote", 14.15, 14.16]
["2026-09-28T17:33:50.069632+00:00", "quote", 14.15, 14.16]
["2026-09-28T17:33:52.052707+00:00", "trade", 14.1608, 1.0]
["2026-09-28T17:34:00.005154+00:00", "quote", 14.15, 14.16]
["2026-09-28T17:34:08.811707+00:00", "trade", 14.1662, 1.0]
["2026-09-28T17:34:09.110712+00:00", "trade", 14.155, 3.0]
["2026-09-28T17:34:13.809740+00:00", "trade", 14.15, 80.0]
["2026-09-28T17:34:13.809740+00:00", "trade", 14.15, 43.0]
["2026-09-28T17:34:13.809743+00:00", "quote", 14.15, 14.16]
["2026-09-28T17:34:13.809801+00:00", "trade", 14.15, 37.0]
["2026-09-28T17:34:13.809801+00:00", "trade", 14.15, 90.0]
["2026-09-28T17:34:13.809804+00:00", "trade", 14.15, 25.0]
["2026-09-28T17:34:13.809809+00:00", "quote", 14.15, 14.16]
["2026-09-28T17:34:13.810089+00:00", "quote", 14.15, 14.16]
["2026-09-28T17:34:13.810115+00:00", "quote", 14.15, 14.16]
["2026-09-28T17:34:13.810115+00:00", "quote", 14.15, 14.16]
["2026-09-28T17:34:13.810119+00:00", "trade", 14.15, 100.0]
["2026-09-28T17:34:13.810265+00:00", "quote", 14.15, 14.16]
["2026-09-28T17:34:13.810291+00:00", "trade", 14.15, 1.0]
["2026-09-28T17:34:13.810390+00:00", "quote", 14.14, 14.16]
["2026-09-28T17:34:13.811791+00:00", "trade", 14.15, 3.0]
["2026-09-28T17:34:13.811839+00:00", "trade", 14.15, 100.0]
["2026-09-28T17:34:13.814094+00:00", "quote", 14.14, 14.16]
["2026-09-28T17:34:13.834180+00:00", "trade", 14.15, 28.0]
["2026-09-28T17:34:13.851393+00:00", "trade", 14.15, 3.0]
["2026-09-28T17:34:15.238450+00:00", "trade", 14.15, 15.0]
["2026-09-28T17:34:16.685523+00:00", "quote", 14.14, 14.16]
["2026-09-28T17:34:22.054755+00:00", "trade", 14.15, 1.0]
["2026-09-28T17:34:23.858910+00:00", "quote", 14.14, 14.15]
["2026-09-28T17:34:23.858971+00:00", "quote", 14.14, 14.15]
["2026-09-28T17:34:23.859106+00:00", "quote", 14.14, 14.15]
["2026-09-28T17:34:24.423835+00:00", "quote", 14.14, 14.15]
["2026-09-28T17:34:28.071583+00:00", "trade", 14.15, 100.0]
["2026-09-28T17:34:28.071583+00:00", "trade", 14.15, 100.0]
["2026-09-28T17:34:28.071586+00:00", "trade", 14.15, 1.0]
["2026-09-28T17:34:28.071586+00:00", "trade", 14.15, 99.0]
["2026-09-28T17:34:28.071587+00:00", "quote", 14.14, 14.15]
["2026-09-28T17:34:28.071642+00:00", "quote", 14.14, 14.15]
["2026-09-28T17:34:28.071642+00:00", "quote", 14.14, 14.15]
["2026-09-28T17:34:28.071832+00:00", "trade", 14.15, 89.0]
["2026-09-28T17:34:28.072214+00:00", "trade", 14.15, 96.0]
["2026-09-28T17:34:28.072235+00:00", "trade", 14.15, 4.0]
["2026-09-28T17:34:28.072239+00:00", "quote", 14.14, 14.16]
["2026-09-28T17:34:28.072504+00:00", "quote", 14.14, 14.16]
["2026-09-28T17:34:28.072629+00:00", "quote", 14.14, 14.16]
["2026-09-28T17:34:28.072694+00:00", "quote", 14.14, 14.16]
["2026-09-28T17:34:28.074999+00:00", "trade", 14.15, 100.0]
["2026-09-28T17:34:28.075110+00:00", "quote", 14.14, 14.15]
["2026-09-28T17:34:28.076363+00:00", "quote", 14.14, 14.16]
["2026-09-28T17:34:28.076367+00:00", "trade", 14.15, 123.0]
["2026-09-28T17:34:28.078127+00:00", "quote", 14.14, 14.15]
["2026-09-28T17:34:28.081004+00:00", "trade", 14.15, 6.0]
["2026-09-28T17:34:28.100390+00:00", "quote", 14.14, 14.16]
["2026-09-28T17:34:28.100391+00:00", "trade", 14.15, 137.0]
["2026-09-28T17:34:28.100445+00:00", "quote", 14.14, 14.16]
["2026-09-28T17:34:28.100486+00:00", "quote", 14.14, 14.16]
["2026-09-28T17:34:28.100501+00:00", "quote", 14.14, 14.16]
["2026-09-28T17:34:28.100901+00:00", "quote", 14.14, 14.17]
["2026-09-28T17:34:28.100942+00:00", "quote", 14.14, 14.17]
["2026-09-28T17:34:28.100952+00:00", "quote", 14.14, 14.17]
["2026-09-28T17:34:28.100987+00:00", "trade", 14.15, 96.0]
["2026-09-28T17:34:28.100987+00:00", "trade", 14.15, 87.0]
["2026-09-28T17:34:28.101197+00:00", "quote", 14.14, 14.17]
["2026-09-28T17:34:28.105942+00:00", "trade", 14.15, 113.0]
["2026-09-28T17:34:28.108423+00:00", "trade", 14.15, 100.0]
["2026-09-28T17:34:28.108921+00:00", "quote", 14.14, 14.17]
["2026-09-28T17:34:28.150460+00:00", "trade", 14.15, 111.0]
["2026-09-28T17:34:29.001483+00:00", "trade", 14.155, 6.0]
["2026-09-28T17:34:29.340888+00:00", "quote", 14.14, 14.16]
["2026-09-28T17:34:29.340943+00:00", "quote", 14.14, 14.16]
["2026-09-28T17:34:30.005179+00:00", "quote", 14.14, 14.16]
["2026-09-28T17:34:30.709834+00:00", "trade", 14.15, 50.0]
["2026-09-28T17:34:30.709873+00:00", "trade", 14.15, 100.0]
["2026-09-28T17:34:30.723610+00:00", "trade", 14.15, 30.0]
["2026-09-28T17:34:31.430704+00:00", "trade", 14.1541, 2.0]
["2026-09-28T17:34:33.411626+00:00", "quote", 14.14, 14.16]
["2026-09-28T17:34:35.056386+00:00", "quote", 14.14, 14.16]
["2026-09-28T17:34:36.014092+00:00", "trade", 14.1829, 18.0]
["2026-09-28T17:34:40.712053+00:00", "trade", 14.16, 1.0]
["2026-09-28T17:34:41.591352+00:00", "trade", 14.1829, 100.0]
["2026-09-28T17:34:41.846601+00:00", "quote", 14.14, 14.16]
["2026-09-28T17:34:51.066440+00:00", "quote", 14.14, 14.16]
["2026-09-28T17:34:51.857536+00:00", "trade", 14.15, 5.0]
["2026-09-28T17:34:52.056703+00:00", "trade", 14.15, 2.0]
["2026-09-28T17:34:55.812294+00:00", "trade", 14.16, 5.0]
["2026-09-28T17:34:55.812295+00:00", "quote", 14.14, 14.16]
["2026-09-28T17:34:55.815232+00:00", "trade", 14.16, 95.0]
["2026-09-28T17:34:55.815235+00:00", "trade", 14.16, 1.0]
["2026-09-28T17:34:55.815268+00:00", "trade", 14.16, 96.0]
["2026-09-28T17:34:55.815295+00:00", "trade", 14.16, 4.0]
["2026-09-28T17:34:55.815312+00:00", "quote", 14.14, 14.16]
["2026-09-28T17:34:55.815317+00:00", "quote", 14.14, 14.17]
["2026-09-28T17:34:55.815319+00:00", "trade", 14.16, 100.0]
["2026-09-28T17:34:55.815322+00:00", "quote", 14.15, 14.17]
["2026-09-28T17:34:55.815328+00:00", "trade", 14.16, 35.0]
["2026-09-28T17:34:55.815337+00:00", "quote", 14.15, 14.17]
["2026-09-28T17:34:55.815376+00:00", "trade", 14.16, 35.0]
["2026-09-28T17:34:55.815382+00:00", "trade", 14.16, 35.0]
["2026-09-28T17:34:55.815793+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:34:55.815893+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:34:55.831245+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:34:55.916834+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:34:56.117401+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:34:56.400497+00:00", "trade", 14.17, 40.0]
["2026-09-28T17:34:56.400500+00:00", "trade", 14.17, 39.0]
["2026-09-28T17:34:56.400500+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:34:56.400503+00:00", "trade", 14.18, 100.0]
["2026-09-28T17:34:56.400503+00:00", "trade", 14.18, 100.0]
["2026-09-28T17:34:56.400506+00:00", "trade", 14.18, 100.0]
["2026-09-28T17:34:56.400509+00:00", "trade", 14.18, 100.0]
["2026-09-28T17:34:56.400585+00:00", "quote", 14.16, 14.18]
["2026-09-28T17:34:56.400645+00:00", "quote", 14.16, 14.18]
["2026-09-28T17:34:56.400791+00:00", "trade", 14.17, 35.0]
["2026-09-28T17:34:56.400794+00:00", "trade", 14.18, 3.0]
["2026-09-28T17:34:56.400797+00:00", "trade", 14.17, 18.0]
["2026-09-28T17:34:56.400800+00:00", "trade", 14.18, 10.0]
["2026-09-28T17:34:56.400800+00:00", "trade", 14.18, 35.0]
["2026-09-28T17:34:56.400807+00:00", "trade", 14.18, 34.0]
["2026-09-28T17:34:56.401047+00:00", "trade", 14.165, 100.0]
["2026-09-28T17:34:56.401047+00:00", "trade", 14.17, 3.0]
["2026-09-28T17:34:56.401050+00:00", "trade", 14.18, 3.0]
["2026-09-28T17:34:56.401312+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:34:56.504993+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:34:56.504993+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:34:56.505069+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:34:56.834894+00:00", "quote", 14.16, 14.17]
["2026-09-28T17:34:56.834949+00:00", "quote", 14.16, 14.17]
["2026-09-28T17:34:56.835610+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:34:56.835614+00:00", "trade", 14.17, 100.0]
["2026-09-28T17:34:56.835690+00:00", "quote", 14.17, 14.19]
["2026-09-28T17:34:56.835690+00:00", "quote", 14.16, 14.19]
["2026-09-28T17:34:56.835746+00:00", "quote", 14.17, 14.19]
["2026-09-28T17:34:56.835766+00:00", "quote", 14.17, 14.19]
["2026-09-28T17:34:56.944494+00:00", "quote", 14.17, 14.19]
["2026-09-28T17:34:56.944555+00:00", "quote", 14.17, 14.19]
["2026-09-28T17:34:58.146946+00:00", "quote", 14.17, 14.18]
["2026-09-28T17:34:58.147001+00:00", "quote", 14.17, 14.18]
["2026-09-28T17:34:58.442409+00:00", "quote", 14.17, 14.18]
["2026-09-28T17:34:59.278701+00:00", "trade", 14.1585, 1.0]
["2026-09-28T17:35:00.005200+00:00", "quote", 14.17, 14.18]
["2026-09-28T17:35:01.846266+00:00", "quote", 14.16, 14.18]
["2026-09-28T17:35:01.846269+00:00", "trade", 14.17, 100.0]
["2026-09-28T17:35:01.846316+00:00", "quote", 14.16, 14.18]
["2026-09-28T17:35:01.846446+00:00", "trade", 14.17, 8.0]
["2026-09-28T17:35:01.848807+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:35:04.369165+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:35:05.745315+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:35:05.745381+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:35:08.676286+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:35:12.025076+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:35:12.025136+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:35:16.809569+00:00", "trade", 14.1587, 1.0]
["2026-09-28T17:35:17.771738+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:35:22.058706+00:00", "trade", 14.1702, 1.0]
["2026-09-28T17:35:25.522810+00:00", "trade", 14.165, 10.0]
["2026-09-28T17:35:25.522870+00:00", "trade", 14.165, 5.0]
["2026-09-28T17:35:28.738860+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:35:30.005225+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:35:33.641689+00:00", "trade", 14.1616, 100.0]
["2026-09-28T17:35:33.777976+00:00", "trade", 14.165, 32.0]
["2026-09-28T17:35:39.065064+00:00", "trade", 14.165, 5.0]
["2026-09-28T17:35:39.116925+00:00", "trade", 14.165, 10.0]
["2026-09-28T17:35:39.117033+00:00", "trade", 14.165, 60.0]
["2026-09-28T17:35:39.118206+00:00", "trade", 14.165, 70.0]
["2026-09-28T17:35:42.865707+00:00", "trade", 14.1584, 1.0]
["2026-09-28T17:35:54.187929+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:35:59.949138+00:00", "trade", 14.165, 8.0]
["2026-09-28T17:36:00.005259+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:36:08.811705+00:00", "trade", 14.1584, 2.0]
["2026-09-28T17:36:11.586920+00:00", "trade", 14.18, 11.0]
["2026-09-28T17:36:12.840480+00:00", "trade", 14.1764, 10.0]
["2026-09-28T17:36:23.799138+00:00", "trade", 14.18, 1.0]
["2026-09-28T17:36:24.912313+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:36:27.617276+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:36:27.617336+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:36:30.005285+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:36:31.431549+00:00", "trade", 14.1697, 1.0]
["2026-09-28T17:36:37.395969+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:36:59.072949+00:00", "trade", 14.1501, 3.0]
["2026-09-28T17:36:59.278708+00:00", "trade", 14.1673, 1.0]
["2026-09-28T17:37:00.005305+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:37:07.096095+00:00", "trade", 14.18, 9.0]
["2026-09-28T17:37:10.011339+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:37:15.085015+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:37:15.085070+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:37:16.809769+00:00", "trade", 14.1666, 1.0]
["2026-09-28T17:37:18.380954+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:37:18.380999+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:37:18.471635+00:00", "trade", 14.18, 90.0]
["2026-09-28T17:37:23.612517+00:00", "trade", 14.1791, 2.0]
["2026-09-28T17:37:30.005331+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:37:42.865702+00:00", "trade", 14.1781, 2.0]
["2026-09-28T17:37:58.976065+00:00", "trade", 14.18, 1.0]
["2026-09-28T17:37:58.978979+00:00", "trade", 14.18, 1.0]
["2026-09-28T17:37:59.136740+00:00", "trade", 14.165, 8.0]
["2026-09-28T17:38:00.005356+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:38:00.786827+00:00", "trade", 14.165, 32.0]
["2026-09-28T17:38:00.871728+00:00", "trade", 14.16, 2.0]
["2026-09-28T17:38:00.871798+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:38:00.871808+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:38:00.871838+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:38:08.811699+00:00", "trade", 14.1754, 1.0]
["2026-09-28T17:38:13.360771+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:38:13.360826+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:38:13.360877+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:38:13.383414+00:00", "trade", 14.17, 1.0]
["2026-09-28T17:38:13.383460+00:00", "quote", 14.15, 14.18]
["2026-09-28T17:38:13.383510+00:00", "quote", 14.16, 14.18]
["2026-09-28T17:38:13.383560+00:00", "quote", 14.16, 14.18]
["2026-09-28T17:38:13.384132+00:00", "quote", 14.16, 14.18]
["2026-09-28T17:38:13.385182+00:00", "trade", 14.17, 3.0]
["2026-09-28T17:38:13.386502+00:00", "trade", 14.17, 19.0]
["2026-09-28T17:38:13.594117+00:00", "quote", 14.16, 14.18]
["2026-09-28T17:38:30.005376+00:00", "quote", 14.16, 14.18]
["2026-09-28T17:38:31.431700+00:00", "trade", 14.1743, 2.0]
["2026-09-28T17:38:31.433787+00:00", "trade", 14.17, 3.0]
["2026-09-28T17:38:42.334975+00:00", "trade", 14.17, 10.0]
["2026-09-28T17:38:42.334975+00:00", "trade", 14.17, 11.0]
["2026-09-28T17:38:42.336088+00:00", "quote", 14.16, 14.18]
["2026-09-28T17:38:42.336168+00:00", "quote", 14.16, 14.18]
["2026-09-28T17:38:51.847825+00:00", "trade", 14.17, 5.0]
["2026-09-28T17:38:51.849605+00:00", "trade", 14.17, 3.0]
["2026-09-28T17:38:52.498793+00:00", "trade", 14.17, 14.0]
["2026-09-28T17:38:52.979716+00:00", "trade", 14.17, 23.0]
["2026-09-28T17:38:53.249160+00:00", "trade", 14.17, 9.0]
["2026-09-28T17:38:53.311739+00:00", "trade", 14.17, 40.0]
["2026-09-28T17:38:53.311820+00:00", "trade", 14.17, 100.0]
["2026-09-28T17:38:53.312235+00:00", "trade", 14.17, 100.0]
["2026-09-28T17:38:53.319542+00:00", "trade", 14.17, 50.0]
["2026-09-28T17:38:53.320793+00:00", "trade", 14.1714, 1.0]
["2026-09-28T17:38:58.361583+00:00", "trade", 14.17, 100.0]
["2026-09-28T17:38:58.760753+00:00", "trade", 14.17, 100.0]
["2026-09-28T17:38:58.811447+00:00", "trade", 14.16, 208.0]
["2026-09-28T17:38:59.279478+00:00", "trade", 14.1686, 1.0]
["2026-09-28T17:38:59.331878+00:00", "quote", 14.16, 14.18]
["2026-09-28T17:38:59.331938+00:00", "quote", 14.16, 14.18]
["2026-09-28T17:38:59.342619+00:00", "trade", 14.17, 100.0]
["2026-09-28T17:39:00.005406+00:00", "quote", 14.16, 14.18]
["2026-09-28T17:39:03.471831+00:00", "trade", 14.163, 27.0]
["2026-09-28T17:39:07.425686+00:00", "quote", 14.16, 14.18]
["2026-09-28T17:39:16.809703+00:00", "trade", 14.1685, 2.0]
["2026-09-28T17:39:30.005422+00:00", "quote", 14.16, 14.18]
["2026-09-28T17:39:35.127803+00:00", "trade", 14.18, 1.0]
["2026-09-28T17:39:35.128008+00:00", "trade", 14.18, 100.0]
["2026-09-28T17:39:35.128008+00:00", "trade", 14.18, 61.0]
["2026-09-28T17:39:35.128073+00:00", "quote", 14.16, 14.18]
["2026-09-28T17:39:35.128108+00:00", "quote", 14.16, 14.18]
["2026-09-28T17:39:35.128366+00:00", "trade", 14.18, 6.0]
["2026-09-28T17:39:35.128394+00:00", "quote", 14.16, 14.18]
["2026-09-28T17:39:35.128558+00:00", "trade", 14.18, 1.0]
["2026-09-28T17:39:35.128559+00:00", "quote", 14.16, 14.18]
["2026-09-28T17:39:35.128561+00:00", "trade", 14.18, 13.0]
["2026-09-28T17:39:35.128564+00:00", "trade", 14.18, 100.0]
["2026-09-28T17:39:35.128567+00:00", "trade", 14.18, 15.0]
["2026-09-28T17:39:35.128574+00:00", "quote", 14.17, 14.18]
["2026-09-28T17:39:35.128579+00:00", "quote", 14.17, 14.18]
["2026-09-28T17:39:35.128724+00:00", "trade", 14.19, 13.0]
["2026-09-28T17:39:35.128724+00:00", "trade", 14.19, 19.0]
["2026-09-28T17:39:35.128727+00:00", "trade", 14.19, 63.0]
["2026-09-28T17:39:35.128727+00:00", "trade", 14.19, 600.0]
["2026-09-28T17:39:35.128825+00:00", "quote", 14.17, 14.19]
["2026-09-28T17:39:35.128910+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:39:35.128973+00:00", "trade", 14.19, 71.0]
["2026-09-28T17:39:35.129020+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:39:35.129289+00:00", "trade", 14.19, 28.0]
["2026-09-28T17:39:35.129292+00:00", "trade", 14.19, 126.0]
["2026-09-28T17:39:35.129442+00:00", "trade", 14.18, 9.0]
["2026-09-28T17:39:35.130469+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:39:35.130519+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:39:35.132528+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:39:35.137210+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:39:35.137213+00:00", "trade", 14.19, 137.0]
["2026-09-28T17:39:35.137234+00:00", "trade", 14.19, 113.0]
["2026-09-28T17:39:35.137235+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:39:35.140818+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:39:35.140868+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:39:35.154089+00:00", "trade", 14.18, 9.0]
["2026-09-28T17:39:35.164924+00:00", "trade", 14.19, 100.0]
["2026-09-28T17:39:35.164926+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:39:35.164986+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:39:35.165021+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:39:35.169627+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:39:35.169637+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:39:35.169682+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:39:35.175230+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:39:35.175280+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:39:35.444185+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:39:36.413302+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:39:36.413302+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:39:36.413303+00:00", "trade", 14.19, 71.0]
["2026-09-28T17:39:36.413306+00:00", "trade", 14.19, 10.0]
["2026-09-28T17:39:36.606134+00:00", "trade", 14.185, 100.0]
["2026-09-28T17:39:36.606489+00:00", "trade", 14.19, 100.0]
["2026-09-28T17:39:40.597410+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:39:40.598703+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:39:42.140102+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:39:42.141184+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:39:42.865703+00:00", "trade", 14.181, 1.0]
["2026-09-28T17:39:42.915089+00:00", "trade", 14.19, 80.0]
["2026-09-28T17:39:42.915091+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:39:42.915156+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:39:43.586725+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:39:48.809075+00:00", "trade", 14.185, 5.0]
["2026-09-28T17:39:48.811111+00:00", "trade", 14.18, 136.0]
["2026-09-28T17:39:49.879343+00:00", "trade", 14.19, 10.0]
["2026-09-28T17:40:00.005452+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:40:00.666695+00:00", "trade", 14.1872, 10.0]
["2026-09-28T17:40:05.609727+00:00", "trade", 14.19, 1.0]
["2026-09-28T17:40:06.187087+00:00", "trade", 14.1876, 154.0]
["2026-09-28T17:40:08.811703+00:00", "trade", 14.1814, 2.0]
["2026-09-28T17:40:23.361607+00:00", "trade", 14.185, 5.0]
["2026-09-28T17:40:30.005482+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:40:31.431707+00:00", "trade", 14.1815, 1.0]
["2026-09-28T17:40:32.530717+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:40:35.631472+00:00", "trade", 14.168, 100.0]
["2026-09-28T17:40:37.385682+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:40:38.047712+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:40:40.386423+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:40:41.287054+00:00", "trade", 14.185, 2.0]
["2026-09-28T17:40:43.045717+00:00", "trade", 14.19, 9.0]
["2026-09-28T17:40:43.045782+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:40:43.046322+00:00", "trade", 14.19, 16.0]
["2026-09-28T17:40:43.131716+00:00", "trade", 14.1812, 100.0]
["2026-09-28T17:40:44.406050+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:40:50.908561+00:00", "trade", 14.1885, 1.0]
["2026-09-28T17:40:50.908919+00:00", "trade", 14.1885, 1.0]
["2026-09-28T17:40:56.987048+00:00", "trade", 14.185, 21.0]
["2026-09-28T17:40:59.279704+00:00", "trade", 14.1865, 2.0]
["2026-09-28T17:40:59.487063+00:00", "trade", 14.185, 2.0]
["2026-09-28T17:41:00.005507+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:41:05.312928+00:00", "trade", 14.1691, 10.0]
["2026-09-28T17:41:10.970424+00:00", "trade", 14.19, 1.0]
["2026-09-28T17:41:10.970960+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:41:10.970963+00:00", "trade", 14.19, 37.0]
["2026-09-28T17:41:10.970966+00:00", "trade", 14.19, 63.0]
["2026-09-28T17:41:10.971668+00:00", "trade", 14.19, 9.0]
["2026-09-28T17:41:10.971668+00:00", "trade", 14.19, 2.0]
["2026-09-28T17:41:10.971669+00:00", "trade", 14.19, 89.0]
["2026-09-28T17:41:10.971696+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:41:10.972488+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:41:10.978182+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:41:10.978453+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:41:10.982763+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:41:10.982958+00:00", "trade", 14.185, 100.0]
["2026-09-28T17:41:10.989986+00:00", "trade", 14.185, 44.0]
["2026-09-28T17:41:10.990663+00:00", "trade", 14.185, 44.0]
["2026-09-28T17:41:10.991219+00:00", "trade", 14.185, 12.0]
["2026-09-28T17:41:10.992692+00:00", "trade", 14.185, 44.0]
["2026-09-28T17:41:10.992756+00:00", "trade", 14.185, 44.0]
["2026-09-28T17:41:10.992984+00:00", "trade", 14.185, 12.0]
["2026-09-28T17:41:11.012516+00:00", "trade", 14.19, 1.0]
["2026-09-28T17:41:11.012597+00:00", "trade", 14.19, 1.0]
["2026-09-28T17:41:11.013069+00:00", "trade", 14.19, 98.0]
["2026-09-28T17:41:13.134711+00:00", "trade", 14.1874, 1.0]
["2026-09-28T17:41:15.176905+00:00", "trade", 14.185, 3.0]
["2026-09-28T17:41:16.809704+00:00", "trade", 14.1875, 1.0]
["2026-09-28T17:41:23.573239+00:00", "trade", 14.19, 11.0]
["2026-09-28T17:41:23.573242+00:00", "trade", 14.19, 70.0]
["2026-09-28T17:41:23.573298+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:41:23.573368+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:41:23.573606+00:00", "trade", 14.19, 7.0]
["2026-09-28T17:41:23.573609+00:00", "quote", 14.18, 14.21]
["2026-09-28T17:41:23.573627+00:00", "trade", 14.19, 22.0]
["2026-09-28T17:41:23.573630+00:00", "trade", 14.19, 71.0]
["2026-09-28T17:41:23.573644+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:41:23.573704+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:41:23.594262+00:00", "trade", 14.19, 100.0]
["2026-09-28T17:41:23.680183+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:41:23.701576+00:00", "trade", 14.19, 100.0]
["2026-09-28T17:41:24.394954+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:41:24.395009+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:41:24.395019+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:41:24.395029+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:41:28.420164+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:41:28.420229+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:41:30.005532+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:41:37.185124+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:41:41.485710+00:00", "trade", 14.19, 25.0]
["2026-09-28T17:41:41.485725+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:41:41.485770+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:41:43.670761+00:00", "trade", 14.185, 11.0]
["2026-09-28T17:41:44.113207+00:00", "trade", 14.185, 2.0]
["2026-09-28T17:41:47.653554+00:00", "trade", 14.19, 75.0]
["2026-09-28T17:41:47.653557+00:00", "trade", 14.19, 25.0]
["2026-09-28T17:41:47.653559+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:41:47.653614+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:41:47.653614+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:41:47.653660+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:41:47.653665+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:41:47.653665+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:41:47.654814+00:00", "trade", 14.1898, 1.0]
["2026-09-28T17:41:48.415703+00:00", "trade", 14.1875, 1.0]
["2026-09-28T17:41:48.438855+00:00", "trade", 14.19, 2.0]
["2026-09-28T17:41:48.439300+00:00", "trade", 14.19, 44.0]
["2026-09-28T17:41:48.702000+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:41:48.702060+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:41:48.702070+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:41:48.702756+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:41:52.625397+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:41:54.721591+00:00", "trade", 14.19, 100.0]
["2026-09-28T17:41:54.721591+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:41:54.721594+00:00", "trade", 14.19, 46.0]
["2026-09-28T17:41:54.721662+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:41:54.721667+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:41:54.721672+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:41:54.721727+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:41:54.721777+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:41:54.760215+00:00", "trade", 14.19, 100.0]
["2026-09-28T17:41:54.826752+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:41:55.238005+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:41:55.238066+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:41:55.238071+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:41:55.238081+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:41:55.238155+00:00", "trade", 14.19, 100.0]
["2026-09-28T17:41:55.238155+00:00", "trade", 14.19, 96.0]
["2026-09-28T17:41:55.238156+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:41:55.238216+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:41:55.238963+00:00", "quote", 14.18, 14.21]
["2026-09-28T17:41:55.245101+00:00", "trade", 14.2, 88.0]
["2026-09-28T17:41:55.245627+00:00", "trade", 14.2, 50.0]
["2026-09-28T17:41:55.266492+00:00", "trade", 14.2, 35.0]
["2026-09-28T17:41:55.266494+00:00", "trade", 14.2, 61.0]
["2026-09-28T17:41:55.266494+00:00", "trade", 14.2, 36.0]
["2026-09-28T17:41:55.266509+00:00", "trade", 14.2, 17.0]
["2026-09-28T17:41:55.266512+00:00", "trade", 14.2, 34.0]
["2026-09-28T17:41:55.266519+00:00", "quote", 14.18, 14.21]
["2026-09-28T17:41:55.266523+00:00", "quote", 14.18, 14.21]
["2026-09-28T17:41:55.266578+00:00", "quote", 14.19, 14.21]
["2026-09-28T17:41:55.266634+00:00", "quote", 14.19, 14.21]
["2026-09-28T17:41:55.266849+00:00", "quote", 14.19, 14.22]
["2026-09-28T17:41:55.267210+00:00", "quote", 14.19, 14.24]
["2026-09-28T17:41:55.267731+00:00", "quote", 14.19, 14.25]
["2026-09-28T17:41:55.268969+00:00", "quote", 14.19, 14.24]
["2026-09-28T17:41:55.302704+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:41:55.322877+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:41:55.355084+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:41:55.522207+00:00", "quote", 14.19, 14.25]
["2026-09-28T17:41:55.523214+00:00", "quote", 14.19, 14.24]
["2026-09-28T17:41:55.529329+00:00", "quote", 14.19, 14.24]
["2026-09-28T17:41:56.746992+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:41:56.748014+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:41:56.766055+00:00", "trade", 14.22, 3.0]
["2026-09-28T17:41:56.766107+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:41:56.766127+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:41:56.766167+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:41:56.766213+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:41:56.766799+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:41:56.766869+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:41:56.767002+00:00", "trade", 14.21, 2.0]
["2026-09-28T17:41:57.807154+00:00", "trade", 14.215, 2.0]
["2026-09-28T17:41:58.305169+00:00", "trade", 14.22, 1.0]
["2026-09-28T17:41:58.305245+00:00", "quote", 14.21, 14.23]
["2026-09-28T17:41:58.305306+00:00", "quote", 14.21, 14.23]
["2026-09-28T17:41:58.305665+00:00", "trade", 14.22, 58.0]
["2026-09-28T17:41:58.306108+00:00", "trade", 14.22, 5.0]
["2026-09-28T17:41:58.696779+00:00", "trade", 14.22, 80.0]
["2026-09-28T17:41:59.765366+00:00", "quote", 14.21, 14.23]
["2026-09-28T17:41:59.768593+00:00", "quote", 14.21, 14.23]
["2026-09-28T17:41:59.769355+00:00", "quote", 14.21, 14.23]
["2026-09-28T17:41:59.836705+00:00", "quote", 14.21, 14.23]
["2026-09-28T17:41:59.836705+00:00", "quote", 14.21, 14.23]
["2026-09-28T17:41:59.836770+00:00", "quote", 14.21, 14.23]
["2026-09-28T17:41:59.836774+00:00", "trade", 14.22, 11.0]
["2026-09-28T17:41:59.836801+00:00", "quote", 14.21, 14.23]
["2026-09-28T17:41:59.836802+00:00", "trade", 14.22, 49.0]
["2026-09-28T17:41:59.836861+00:00", "quote", 14.21, 14.23]
["2026-09-28T17:41:59.836921+00:00", "quote", 14.21, 14.23]
["2026-09-28T17:41:59.837176+00:00", "quote", 14.21, 14.23]
["2026-09-28T17:41:59.856918+00:00", "quote", 14.21, 14.23]
["2026-09-28T17:42:00.005552+00:00", "quote", 14.21, 14.23]
["2026-09-28T17:42:03.006364+00:00", "quote", 14.21, 14.23]
["2026-09-28T17:42:03.808613+00:00", "quote", 14.21, 14.23]
["2026-09-28T17:42:03.808674+00:00", "quote", 14.21, 14.23]
["2026-09-28T17:42:06.838035+00:00", "trade", 14.22, 31.0]
["2026-09-28T17:42:06.839400+00:00", "trade", 14.22, 29.0]
["2026-09-28T17:42:06.839959+00:00", "trade", 14.22, 22.0]
["2026-09-28T17:42:08.337322+00:00", "quote", 14.21, 14.23]
["2026-09-28T17:42:08.811704+00:00", "trade", 14.1943, 1.0]
["2026-09-28T17:42:10.882785+00:00", "quote", 14.21, 14.23]
["2026-09-28T17:42:10.882860+00:00", "quote", 14.21, 14.23]
["2026-09-28T17:42:10.883221+00:00", "quote", 14.21, 14.23]
["2026-09-28T17:42:14.195754+00:00", "trade", 14.22, 1.0]
["2026-09-28T17:42:14.196500+00:00", "trade", 14.22, 1.0]
["2026-09-28T17:42:17.656712+00:00", "trade", 14.2009, 1.0]
["2026-09-28T17:42:30.005582+00:00", "quote", 14.21, 14.23]
["2026-09-28T17:42:31.431705+00:00", "trade", 14.1944, 2.0]
["2026-09-28T17:42:40.971345+00:00", "trade", 14.22, 2.0]
["2026-09-28T17:42:59.279708+00:00", "trade", 14.1945, 2.0]
["2026-09-28T17:43:00.005613+00:00", "quote", 14.21, 14.23]
["2026-09-28T17:43:00.371658+00:00", "trade", 14.22, 3.0]
["2026-09-28T17:43:00.373236+00:00", "trade", 14.22, 10.0]
["2026-09-28T17:43:00.418587+00:00", "trade", 14.22, 16.0]
["2026-09-28T17:43:06.953666+00:00", "trade", 14.22, 3.0]
["2026-09-28T17:43:08.199516+00:00", "trade", 14.22, 1.0]
["2026-09-28T17:43:14.972223+00:00", "trade", 14.22, 2.0]
["2026-09-28T17:43:17.563382+00:00", "trade", 14.22, 10.0]
["2026-09-28T17:43:17.564113+00:00", "trade", 14.22, 1.0]
["2026-09-28T17:43:17.567992+00:00", "trade", 14.22, 70.0]
["2026-09-28T17:43:18.811548+00:00", "trade", 14.21, 119.0]
["2026-09-28T17:43:18.811602+00:00", "trade", 14.21, 6.0]
["2026-09-28T17:43:18.811608+00:00", "trade", 14.21, 9.0]
["2026-09-28T17:43:18.811614+00:00", "trade", 14.21, 155.0]
["2026-09-28T17:43:18.811621+00:00", "quote", 14.21, 14.23]
["2026-09-28T17:43:18.811641+00:00", "quote", 14.21, 14.23]
["2026-09-28T17:43:18.811897+00:00", "quote", 14.21, 14.22]
["2026-09-28T17:43:18.811924+00:00", "trade", 14.21, 100.0]
["2026-09-28T17:43:18.812101+00:00", "trade", 14.21, 4.0]
["2026-09-28T17:43:18.812102+00:00", "quote", 14.21, 14.22]
["2026-09-28T17:43:18.812107+00:00", "trade", 14.21, 270.0]
["2026-09-28T17:43:18.812107+00:00", "trade", 14.21, 100.0]
["2026-09-28T17:43:18.812110+00:00", "trade", 14.21, 1.0]
["2026-09-28T17:43:18.812122+00:00", "quote", 14.21, 14.22]
["2026-09-28T17:43:18.812282+00:00", "quote", 14.2, 14.22]
["2026-09-28T17:43:18.812518+00:00", "quote", 14.2, 14.22]
["2026-09-28T17:43:18.812723+00:00", "quote", 14.2, 14.22]
["2026-09-28T17:43:18.813175+00:00", "trade", 14.2123, 1.0]
["2026-09-28T17:43:18.815816+00:00", "quote", 14.2, 14.22]
["2026-09-28T17:43:18.816606+00:00", "trade", 14.2, 10.0]
["2026-09-28T17:43:18.816608+00:00", "quote", 14.19, 14.22]
["2026-09-28T17:43:18.816609+00:00", "trade", 14.2, 3.0]
["2026-09-28T17:43:18.816609+00:00", "trade", 14.2, 100.0]
["2026-09-28T17:43:18.816698+00:00", "quote", 14.19, 14.22]
["2026-09-28T17:43:18.816728+00:00", "quote", 14.19, 14.22]
["2026-09-28T17:43:18.817124+00:00", "quote", 14.2, 14.22]
["2026-09-28T17:43:18.817324+00:00", "quote", 14.19, 14.22]
["2026-09-28T17:43:18.820241+00:00", "quote", 14.19, 14.22]
["2026-09-28T17:43:18.836636+00:00", "trade", 14.2159, 10.0]
["2026-09-28T17:43:18.920099+00:00", "quote", 14.19, 14.22]
["2026-09-28T17:43:18.920184+00:00", "quote", 14.19, 14.22]
["2026-09-28T17:43:21.881527+00:00", "quote", 14.19, 14.21]
["2026-09-28T17:43:21.881577+00:00", "quote", 14.19, 14.21]
["2026-09-28T17:43:21.881587+00:00", "quote", 14.19, 14.21]
["2026-09-28T17:43:21.882640+00:00", "trade", 14.21, 6.0]
["2026-09-28T17:43:21.884083+00:00", "quote", 14.19, 14.21]
["2026-09-28T17:43:21.884174+00:00", "quote", 14.19, 14.21]
["2026-09-28T17:43:21.884177+00:00", "trade", 14.21, 100.0]
["2026-09-28T17:43:21.884177+00:00", "trade", 14.21, 100.0]
["2026-09-28T17:43:21.884180+00:00", "trade", 14.21, 100.0]
["2026-09-28T17:43:21.884213+00:00", "trade", 14.2, 30.0]
["2026-09-28T17:43:21.884216+00:00", "trade", 14.2, 30.0]
["2026-09-28T17:43:21.884228+00:00", "trade", 14.2, 30.0]
["2026-09-28T17:43:21.884228+00:00", "trade", 14.21, 70.0]
["2026-09-28T17:43:21.884324+00:00", "quote", 14.19, 14.21]
["2026-09-28T17:43:21.884429+00:00", "trade", 14.2, 94.0]
["2026-09-28T17:43:21.884489+00:00", "trade", 14.2, 88.0]
["2026-09-28T17:43:21.884736+00:00", "trade", 14.2, 42.0]
["2026-09-28T17:43:21.884787+00:00", "trade", 14.21, 100.0]
["2026-09-28T17:43:21.884787+00:00", "trade", 14.21, 100.0]
["2026-09-28T17:43:21.884805+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:43:21.885121+00:00", "quote", 14.19, 14.21]
["2026-09-28T17:43:21.885161+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:43:21.885256+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:43:21.892458+00:00", "trade", 14.21, 100.0]
["2026-09-28T17:43:22.230949+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:43:22.231014+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:43:22.489549+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:43:22.884244+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:43:28.445720+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:43:30.005643+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:43:31.894473+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:43:31.894479+00:00", "trade", 14.21, 2.0]
["2026-09-28T17:43:31.894518+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:43:32.002285+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:43:32.002350+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:43:39.085127+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:43:39.085433+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:43:39.085874+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:43:39.085897+00:00", "trade", 14.21, 4.0]
["2026-09-28T17:43:39.087454+00:00", "trade", 14.21, 10.0]
["2026-09-28T17:43:39.237394+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:43:39.237459+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:43:41.486703+00:00", "trade", 14.2052, 1.0]
["2026-09-28T17:43:48.814708+00:00", "trade", 14.2072, 2.0]
["2026-09-28T17:43:53.191696+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:43:53.191701+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:43:53.192447+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:43:53.192479+00:00", "trade", 14.21, 2.0]
["2026-09-28T17:43:53.346831+00:00", "trade", 14.21, 2.0]
["2026-09-28T17:43:53.431196+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:43:53.431251+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:43:55.433723+00:00", "trade", 14.2099, 1.0]
["2026-09-28T17:44:00.005668+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:44:07.199304+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:44:07.636715+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:44:07.636775+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:44:07.754180+00:00", "trade", 14.215, 15.0]
["2026-09-28T17:44:07.754320+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:44:07.850749+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:44:07.857189+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:44:14.196707+00:00", "trade", 14.2085, 2.0]
["2026-09-28T17:44:19.198650+00:00", "trade", 14.21, 1.0]
["2026-09-28T17:44:19.198707+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:44:19.243622+00:00", "trade", 14.21, 1.0]
["2026-09-28T17:44:19.326461+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:44:21.255107+00:00", "trade", 14.215, 18.0]
["2026-09-28T17:44:21.255252+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:44:21.289288+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:44:30.005693+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:44:36.412080+00:00", "trade", 14.1887, 17.0]
["2026-09-28T17:44:36.412216+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:44:36.540346+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:44:43.092705+00:00", "trade", 14.2084, 1.0]
["2026-09-28T17:44:55.291830+00:00", "trade", 14.1887, 100.0]
["2026-09-28T17:44:59.279708+00:00", "trade", 14.2084, 2.0]
["2026-09-28T17:45:00.005718+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:45:19.132066+00:00", "trade", 14.2036, 8.0]
["2026-09-28T17:45:19.132204+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:45:19.271360+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:45:30.005738+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:45:36.877157+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:45:37.182173+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:45:37.182178+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:45:37.182208+00:00", "quote", 14.2, 14.22]
["2026-09-28T17:45:37.182252+00:00", "trade", 14.2, 15.0]
["2026-09-28T17:45:37.182303+00:00", "quote", 14.19, 14.22]
["2026-09-28T17:45:37.182307+00:00", "trade", 14.2, 20.0]
["2026-09-28T17:45:37.182307+00:00", "trade", 14.2, 80.0]
["2026-09-28T17:45:37.182309+00:00", "trade", 14.2, 40.0]
["2026-09-28T17:45:37.182318+00:00", "trade", 14.2, 20.0]
["2026-09-28T17:45:37.182318+00:00", "quote", 14.19, 14.22]
["2026-09-28T17:45:37.182338+00:00", "quote", 14.19, 14.22]
["2026-09-28T17:45:37.182352+00:00", "trade", 14.2, 20.0]
["2026-09-28T17:45:37.182373+00:00", "trade", 14.2, 20.0]
["2026-09-28T17:45:37.182373+00:00", "trade", 14.2, 9.0]
["2026-09-28T17:45:37.182388+00:00", "trade", 14.2, 11.0]
["2026-09-28T17:45:37.182399+00:00", "quote", 14.19, 14.21]
["2026-09-28T17:45:37.182449+00:00", "quote", 14.19, 14.21]
["2026-09-28T17:45:37.182529+00:00", "quote", 14.19, 14.21]
["2026-09-28T17:45:37.182580+00:00", "trade", 14.2, 60.0]
["2026-09-28T17:45:37.182915+00:00", "quote", 14.19, 14.21]
["2026-09-28T17:45:37.185105+00:00", "quote", 14.19, 14.21]
["2026-09-28T17:45:37.186679+00:00", "quote", 14.19, 14.21]
["2026-09-28T17:45:37.191054+00:00", "trade", 14.2, 44.0]
["2026-09-28T17:45:37.193781+00:00", "quote", 14.19, 14.21]
["2026-09-28T17:45:37.946903+00:00", "quote", 14.19, 14.21]
["2026-09-28T17:45:38.792215+00:00", "quote", 14.19, 14.2]
["2026-09-28T17:45:38.792285+00:00", "quote", 14.19, 14.2]
["2026-09-28T17:45:38.793658+00:00", "quote", 14.19, 14.2]
["2026-09-28T17:45:38.803041+00:00", "quote", 14.19, 14.2]
["2026-09-28T17:45:40.425863+00:00", "quote", 14.19, 14.2]
["2026-09-28T17:45:40.821304+00:00", "quote", 14.19, 14.2]
["2026-09-28T17:45:41.486706+00:00", "trade", 14.2009, 2.0]
["2026-09-28T17:45:43.811847+00:00", "quote", 14.19, 14.2]
["2026-09-28T17:45:43.814047+00:00", "trade", 14.19, 10.0]
["2026-09-28T17:45:43.814050+00:00", "trade", 14.19, 1.0]
["2026-09-28T17:45:43.814236+00:00", "trade", 14.19, 9.0]
["2026-09-28T17:45:43.814594+00:00", "trade", 14.19, 100.0]
["2026-09-28T17:45:44.906938+00:00", "quote", 14.19, 14.2]
["2026-09-28T17:45:53.767190+00:00", "quote", 14.19, 14.2]
["2026-09-28T17:45:53.767767+00:00", "quote", 14.19, 14.2]
["2026-09-28T17:45:53.767857+00:00", "quote", 14.19, 14.2]
["2026-09-28T17:46:00.005773+00:00", "quote", 14.19, 14.2]
["2026-09-28T17:46:00.107708+00:00", "trade", 14.1983, 2.0]
["2026-09-28T17:46:03.814237+00:00", "quote", 14.19, 14.2]
["2026-09-28T17:46:03.814239+00:00", "trade", 14.19, 25.0]
["2026-09-28T17:46:03.814239+00:00", "trade", 14.19, 97.0]
["2026-09-28T17:46:07.152836+00:00", "trade", 14.1959, 180.0]
["2026-09-28T17:46:13.161182+00:00", "trade", 14.19, 91.0]
["2026-09-28T17:46:13.161184+00:00", "trade", 14.19, 13.0]
["2026-09-28T17:46:13.161187+00:00", "trade", 14.19, 6.0]
["2026-09-28T17:46:13.161203+00:00", "trade", 14.19, 2.0]
["2026-09-28T17:46:13.161213+00:00", "quote", 14.19, 14.2]
["2026-09-28T17:46:13.161214+00:00", "trade", 14.19, 20.0]
["2026-09-28T17:46:13.161217+00:00", "trade", 14.19, 25.0]
["2026-09-28T17:46:13.161771+00:00", "trade", 14.19, 100.0]
["2026-09-28T17:46:13.161790+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:46:13.161888+00:00", "trade", 14.19, 90.0]
["2026-09-28T17:46:13.165791+00:00", "trade", 14.18, 10.0]
["2026-09-28T17:46:13.165794+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:46:13.165797+00:00", "trade", 14.18, 100.0]
["2026-09-28T17:46:13.165797+00:00", "trade", 14.18, 10.0]
["2026-09-28T17:46:13.165801+00:00", "trade", 14.18, 3.0]
["2026-09-28T17:46:13.166300+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:46:13.166361+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:46:13.166366+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:46:13.270874+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:46:14.161399+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:46:14.161469+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:46:16.461990+00:00", "trade", 14.185, 2.0]
["2026-09-28T17:46:16.462192+00:00", "trade", 14.185, 2.0]
["2026-09-28T17:46:16.462604+00:00", "trade", 14.185, 2.0]
["2026-09-28T17:46:16.462604+00:00", "trade", 14.185, 1.0]
["2026-09-28T17:46:16.462682+00:00", "trade", 14.185, 1.0]
["2026-09-28T17:46:16.621457+00:00", "trade", 14.185, 2.0]
["2026-09-28T17:46:16.661774+00:00", "trade", 14.185, 12.0]
["2026-09-28T17:46:16.724482+00:00", "trade", 14.185, 2.0]
["2026-09-28T17:46:18.154623+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:46:18.465454+00:00", "trade", 14.185, 1.0]
["2026-09-28T17:46:18.465490+00:00", "trade", 14.185, 3.0]
["2026-09-28T17:46:18.466053+00:00", "trade", 14.185, 1.0]
["2026-09-28T17:46:19.363615+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:46:23.322515+00:00", "trade", 14.1926, 100.0]
["2026-09-28T17:46:24.600704+00:00", "trade", 14.1878, 1.0]
["2026-09-28T17:46:26.767433+00:00", "trade", 14.185, 5.0]
["2026-09-28T17:46:26.767436+00:00", "trade", 14.185, 1.0]
["2026-09-28T17:46:26.782156+00:00", "trade", 14.185, 5.0]
["2026-09-28T17:46:26.782281+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:46:27.059807+00:00", "trade", 14.185, 5.0]
["2026-09-28T17:46:27.067887+00:00", "trade", 14.185, 5.0]
["2026-09-28T17:46:29.135705+00:00", "trade", 14.1917, 2.0]
["2026-09-28T17:46:30.005793+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:46:34.117875+00:00", "trade", 14.185, 1.0]
["2026-09-28T17:46:37.990692+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:46:37.990748+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:46:43.428581+00:00", "trade", 14.185, 16.0]
["2026-09-28T17:46:45.304457+00:00", "trade", 14.185, 1.0]
["2026-09-28T17:46:50.905483+00:00", "trade", 14.185, 1.0]
["2026-09-28T17:46:57.729411+00:00", "trade", 14.1917, 2.0]
["2026-09-28T17:47:00.005824+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:47:07.705492+00:00", "trade", 14.185, 1.0]
["2026-09-28T17:47:11.072287+00:00", "trade", 14.18, 2.0]
["2026-09-28T17:47:11.855206+00:00", "trade", 14.185, 5.0]
["2026-09-28T17:47:16.872371+00:00", "trade", 14.1848, 1.0]
["2026-09-28T17:47:23.873081+00:00", "trade", 14.185, 1.0]
["2026-09-28T17:47:26.979715+00:00", "trade", 14.1915, 2.0]
["2026-09-28T17:47:30.005854+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:47:35.933092+00:00", "trade", 14.1927, 13.0]
["2026-09-28T17:47:36.829710+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:47:36.829770+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:47:39.326282+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:47:39.873072+00:00", "trade", 14.185, 1.0]
["2026-09-28T17:47:40.963226+00:00", "trade", 14.2024, 100.0]
["2026-09-28T17:47:55.766700+00:00", "trade", 14.185, 1.0]
["2026-09-28T17:48:00.005879+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:48:00.107705+00:00", "trade", 14.1876, 2.0]
["2026-09-28T17:48:10.871165+00:00", "trade", 14.185, 1.0]
["2026-09-28T17:48:15.587197+00:00", "trade", 14.185, 5.0]
["2026-09-28T17:48:16.883071+00:00", "trade", 14.1895, 1.0]
["2026-09-28T17:48:21.175334+00:00", "trade", 14.185, 6.0]
["2026-09-28T17:48:26.321959+00:00", "trade", 14.185, 1.0]
["2026-09-28T17:48:26.767698+00:00", "trade", 14.1861, 2.0]
["2026-09-28T17:48:30.005914+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:48:33.159976+00:00", "trade", 14.185, 9.0]
["2026-09-28T17:48:39.515157+00:00", "trade", 14.1915, 7.0]
["2026-09-28T17:48:41.372200+00:00", "trade", 14.185, 1.0]
["2026-09-28T17:48:44.080825+00:00", "trade", 14.185, 74.0]
["2026-09-28T17:48:48.812920+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:48:48.812980+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:48:56.422227+00:00", "trade", 14.185, 1.0]
["2026-09-28T17:48:57.729703+00:00", "trade", 14.186, 2.0]
["2026-09-28T17:49:00.005940+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:49:04.952137+00:00", "trade", 14.1958, 20.0]
["2026-09-28T17:49:08.226835+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:49:13.022838+00:00", "trade", 14.185, 1.0]
["2026-09-28T17:49:16.893632+00:00", "trade", 14.1871, 1.0]
["2026-09-28T17:49:21.294778+00:00", "trade", 14.185, 5.0]
["2026-09-28T17:49:23.874705+00:00", "trade", 14.1874, 2.0]
["2026-09-28T17:49:26.493957+00:00", "trade", 14.1911, 9.0]
["2026-09-28T17:49:30.005965+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:49:35.853712+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:49:47.293558+00:00", "trade", 14.1872, 100.0]
["2026-09-28T17:49:55.767711+00:00", "trade", 14.1872, 2.0]
["2026-09-28T17:49:57.746971+00:00", "trade", 14.2, 10.0]
["2026-09-28T17:49:57.746974+00:00", "trade", 14.2, 15.0]
["2026-09-28T17:49:57.747059+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:49:57.747861+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:49:57.747931+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:49:57.747936+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:49:57.761249+00:00", "trade", 14.19, 100.0]
["2026-09-28T17:50:00.005985+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:50:04.505328+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:50:13.498006+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:50:15.024002+00:00", "trade", 14.19, 6.0]
["2026-09-28T17:50:16.904669+00:00", "trade", 14.1916, 1.0]
["2026-09-28T17:50:21.176706+00:00", "trade", 14.1897, 2.0]
["2026-09-28T17:50:21.866483+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:50:21.866528+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:50:26.574318+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:50:26.574784+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:50:26.586175+00:00", "trade", 14.18, 3.0]
["2026-09-28T17:50:26.586178+00:00", "trade", 14.18, 5.0]
["2026-09-28T17:50:26.586178+00:00", "trade", 14.18, 21.0]
["2026-09-28T17:50:26.586187+00:00", "trade", 14.18, 66.0]
["2026-09-28T17:50:26.586201+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:50:26.586214+00:00", "trade", 14.18, 39.0]
["2026-09-28T17:50:26.586217+00:00", "trade", 14.18, 2.0]
["2026-09-28T17:50:26.586217+00:00", "trade", 14.18, 1.0]
["2026-09-28T17:50:26.586271+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:50:26.586271+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:50:26.586425+00:00", "trade", 14.18, 50.0]
["2026-09-28T17:50:26.586428+00:00", "trade", 14.18, 3.0]
["2026-09-28T17:50:26.586431+00:00", "trade", 14.18, 118.0]
["2026-09-28T17:50:26.586440+00:00", "trade", 14.18, 62.0]
["2026-09-28T17:50:26.586810+00:00", "trade", 14.18, 3.0]
["2026-09-28T17:50:26.589648+00:00", "trade", 14.185, 29.0]
["2026-09-28T17:50:26.589712+00:00", "trade", 14.185, 2.0]
["2026-09-28T17:50:26.590276+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:50:26.592080+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:50:26.592135+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:50:26.618096+00:00", "trade", 14.185, 25.0]
["2026-09-28T17:50:26.694128+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:50:26.886847+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:50:26.887471+00:00", "trade", 14.185, 4.0]
["2026-09-28T17:50:26.887510+00:00", "trade", 14.185, 1.0]
["2026-09-28T17:50:26.987115+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:50:27.192647+00:00", "trade", 14.185, 5.0]
["2026-09-28T17:50:28.452418+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:50:29.067141+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:50:30.006010+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:50:33.365681+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:50:33.813667+00:00", "quote", 14.17, 14.2]
["2026-09-28T17:50:33.814023+00:00", "quote", 14.17, 14.19]
["2026-09-28T17:50:33.814084+00:00", "quote", 14.17, 14.19]
["2026-09-28T17:50:33.814134+00:00", "quote", 14.17, 14.19]
["2026-09-28T17:50:33.814374+00:00", "quote", 14.17, 14.19]
["2026-09-28T17:50:33.814384+00:00", "quote", 14.17, 14.19]
["2026-09-28T17:50:33.816068+00:00", "quote", 14.17, 14.19]
["2026-09-28T17:50:33.922281+00:00", "quote", 14.17, 14.19]
["2026-09-28T17:50:34.832132+00:00", "quote", 14.17, 14.18]
["2026-09-28T17:50:34.832192+00:00", "quote", 14.17, 14.18]
["2026-09-28T17:50:34.832638+00:00", "quote", 14.17, 14.18]
["2026-09-28T17:50:34.833199+00:00", "quote", 14.17, 14.18]
["2026-09-28T17:50:35.087018+00:00", "quote", 14.17, 14.18]
["2026-09-28T17:50:36.726846+00:00", "quote", 14.17, 14.18]
["2026-09-28T17:50:37.060645+00:00", "quote", 14.17, 14.18]
["2026-09-28T17:50:37.060705+00:00", "quote", 14.17, 14.18]
["2026-09-28T17:50:38.910899+00:00", "quote", 14.17, 14.18]
["2026-09-28T17:50:43.815357+00:00", "trade", 14.17, 10.0]
["2026-09-28T17:50:43.815360+00:00", "trade", 14.17, 10.0]
["2026-09-28T17:50:43.815363+00:00", "trade", 14.17, 3.0]
["2026-09-28T17:50:43.815363+00:00", "trade", 14.17, 9.0]
["2026-09-28T17:50:43.815437+00:00", "quote", 14.17, 14.18]
["2026-09-28T17:50:43.815918+00:00", "quote", 14.17, 14.18]
["2026-09-28T17:50:43.815934+00:00", "trade", 14.17, 100.0]
["2026-09-28T17:50:44.666477+00:00", "quote", 14.17, 14.18]
["2026-09-28T17:50:44.669356+00:00", "trade", 14.175, 7.0]
["2026-09-28T17:50:47.236559+00:00", "quote", 14.17, 14.18]
["2026-09-28T17:50:47.350706+00:00", "trade", 14.1813, 2.0]
["2026-09-28T17:50:47.485792+00:00", "quote", 14.17, 14.18]
["2026-09-28T17:50:52.520695+00:00", "quote", 14.17, 14.18]
["2026-09-28T17:50:53.260705+00:00", "trade", 14.1782, 1.0]
["2026-09-28T17:50:56.665415+00:00", "quote", 14.17, 14.18]
["2026-09-28T17:51:00.006041+00:00", "quote", 14.17, 14.18]
["2026-09-28T17:51:21.295714+00:00", "trade", 14.1809, 2.0]
["2026-09-28T17:51:30.006071+00:00", "quote", 14.17, 14.18]
["2026-09-28T17:51:33.891219+00:00", "trade", 14.1703, 11.0]
["2026-09-28T17:51:37.276835+00:00", "quote", 14.17, 14.18]
["2026-09-28T17:51:41.370168+00:00", "trade", 14.175, 14.0]
["2026-09-28T17:51:44.023720+00:00", "trade", 14.1804, 2.0]
["2026-09-28T17:51:49.107109+00:00", "trade", 14.1723, 1.0]
["2026-09-28T17:51:57.106603+00:00", "trade", 14.17, 2.0]
["2026-09-28T17:52:00.006111+00:00", "quote", 14.17, 14.18]
["2026-09-28T17:52:03.525209+00:00", "trade", 14.1727, 1.0]
["2026-09-28T17:52:15.024707+00:00", "trade", 14.1779, 2.0]
["2026-09-28T17:52:22.869656+00:00", "quote", 14.17, 14.18]
["2026-09-28T17:52:22.870378+00:00", "quote", 14.17, 14.18]
["2026-09-28T17:52:23.519623+00:00", "quote", 14.17, 14.18]
["2026-09-28T17:52:23.519634+00:00", "trade", 14.17, 18.0]
["2026-09-28T17:52:23.519637+00:00", "trade", 14.17, 1.0]
["2026-09-28T17:52:23.519639+00:00", "trade", 14.17, 3.0]
["2026-09-28T17:52:23.519639+00:00", "trade", 14.17, 78.0]
["2026-09-28T17:52:23.519639+00:00", "quote", 14.17, 14.18]
["2026-09-28T17:52:23.519664+00:00", "quote", 14.17, 14.18]
["2026-09-28T17:52:23.519669+00:00", "quote", 14.17, 14.18]
["2026-09-28T17:52:23.519679+00:00", "quote", 14.17, 14.18]
["2026-09-28T17:52:23.519689+00:00", "quote", 14.17, 14.18]
["2026-09-28T17:52:23.520340+00:00", "quote", 14.17, 14.18]
["2026-09-28T17:52:23.521809+00:00", "quote", 14.17, 14.18]
["2026-09-28T17:52:28.783261+00:00", "quote", 14.17, 14.18]
["2026-09-28T17:52:30.006141+00:00", "quote", 14.17, 14.18]
["2026-09-28T17:52:31.437739+00:00", "quote", 14.17, 14.18]
["2026-09-28T17:52:40.790711+00:00", "trade", 14.1704, 2.0]
["2026-09-28T17:52:41.092942+00:00", "trade", 14.1706, 6.0]
["2026-09-28T17:52:48.815336+00:00", "trade", 14.17, 100.0]
["2026-09-28T17:52:48.815337+00:00", "quote", 14.17, 14.18]
["2026-09-28T17:52:48.815403+00:00", "quote", 14.17, 14.18]
["2026-09-28T17:52:48.815433+00:00", "trade", 14.17, 6.0]
["2026-09-28T17:52:48.815436+00:00", "trade", 14.17, 13.0]
["2026-09-28T17:52:48.815448+00:00", "quote", 14.17, 14.18]
["2026-09-28T17:52:48.815508+00:00", "quote", 14.17, 14.18]
["2026-09-28T17:52:48.816575+00:00", "quote", 14.17, 14.18]
["2026-09-28T17:52:48.969546+00:00", "trade", 14.1723, 1.0]
["2026-09-28T17:52:49.455917+00:00", "quote", 14.17, 14.18]
["2026-09-28T17:52:49.486720+00:00", "trade", 14.17, 95.0]
["2026-09-28T17:52:49.486720+00:00", "quote", 14.17, 14.18]
["2026-09-28T17:52:49.486747+00:00", "trade", 14.17, 5.0]
["2026-09-28T17:52:49.486785+00:00", "quote", 14.17, 14.18]
["2026-09-28T17:52:49.520867+00:00", "trade", 14.17, 5.0]
["2026-09-28T17:52:49.520921+00:00", "trade", 14.17, 12.0]
["2026-09-28T17:52:49.520924+00:00", "trade", 14.17, 2.0]
["2026-09-28T17:52:49.520924+00:00", "trade", 14.17, 20.0]
["2026-09-28T17:52:49.520932+00:00", "quote", 14.16, 14.18]
["2026-09-28T17:52:49.520933+00:00", "trade", 14.17, 25.0]
["2026-09-28T17:52:49.520933+00:00", "trade", 14.17, 100.0]
["2026-09-28T17:52:49.520936+00:00", "trade", 14.17, 3.0]
["2026-09-28T17:52:49.520939+00:00", "trade", 14.17, 25.0]
["2026-09-28T17:52:49.520939+00:00", "trade", 14.17, 90.0]
["2026-09-28T17:52:49.520942+00:00", "trade", 14.17, 3.0]
["2026-09-28T17:52:49.521134+00:00", "trade", 14.17, 1.0]
["2026-09-28T17:52:49.521162+00:00", "quote", 14.16, 14.18]
["2026-09-28T17:52:49.523074+00:00", "trade", 14.17, 54.0]
["2026-09-28T17:52:49.523438+00:00", "trade", 14.17, 88.0]
["2026-09-28T17:52:49.551173+00:00", "trade", 14.16, 44.0]
["2026-09-28T17:52:49.565394+00:00", "trade", 14.17, 600.0]
["2026-09-28T17:52:49.565473+00:00", "quote", 14.16, 14.18]
["2026-09-28T17:52:49.565523+00:00", "quote", 14.16, 14.18]
["2026-09-28T17:52:49.569136+00:00", "quote", 14.16, 14.18]
["2026-09-28T17:52:49.569138+00:00", "trade", 14.16, 10.0]
["2026-09-28T17:52:49.569138+00:00", "trade", 14.16, 4.0]
["2026-09-28T17:52:49.569232+00:00", "quote", 14.16, 14.18]
["2026-09-28T17:52:49.569763+00:00", "trade", 14.16, 114.0]
["2026-09-28T17:52:49.570244+00:00", "quote", 14.16, 14.17]
["2026-09-28T17:52:49.570685+00:00", "quote", 14.16, 14.17]
["2026-09-28T17:52:49.579506+00:00", "quote", 14.16, 14.17]
["2026-09-28T17:52:49.579524+00:00", "trade", 14.165, 21.0]
["2026-09-28T17:52:49.579542+00:00", "trade", 14.165, 21.0]
["2026-09-28T17:52:49.579556+00:00", "quote", 14.16, 14.17]
["2026-09-28T17:52:49.579684+00:00", "trade", 14.165, 21.0]
["2026-09-28T17:52:49.579783+00:00", "trade", 14.165, 4.0]
["2026-09-28T17:52:49.579783+00:00", "trade", 14.165, 1.0]
["2026-09-28T17:52:49.579789+00:00", "trade", 14.165, 10.0]
["2026-09-28T17:52:49.579789+00:00", "trade", 14.165, 2.0]
["2026-09-28T17:52:49.579789+00:00", "trade", 14.165, 1.0]
["2026-09-28T17:52:49.579792+00:00", "trade", 14.165, 3.0]
["2026-09-28T17:52:49.579795+00:00", "trade", 14.165, 21.0]
["2026-09-28T17:52:49.579802+00:00", "quote", 14.16, 14.17]
["2026-09-28T17:52:49.579967+00:00", "trade", 14.165, 4.0]
["2026-09-28T17:52:49.579967+00:00", "trade", 14.165, 10.0]
["2026-09-28T17:52:49.579969+00:00", "trade", 14.165, 3.0]
["2026-09-28T17:52:49.579991+00:00", "trade", 14.18, 19.0]
["2026-09-28T17:52:49.579994+00:00", "trade", 14.18, 19.0]
["2026-09-28T17:52:49.579994+00:00", "trade", 14.18, 10.0]
["2026-09-28T17:52:49.579999+00:00", "trade", 14.17, 100.0]
["2026-09-28T17:52:49.580005+00:00", "trade", 14.165, 21.0]
["2026-09-28T17:52:49.580009+00:00", "trade", 14.18, 500.0]
["2026-09-28T17:52:49.580009+00:00", "trade", 14.165, 20.0]
["2026-09-28T17:52:49.580012+00:00", "trade", 14.18, 400.0]
["2026-09-28T17:52:49.580014+00:00", "trade", 14.18, 100.0]
["2026-09-28T17:52:49.580017+00:00", "trade", 14.18, 100.0]
["2026-09-28T17:52:49.580017+00:00", "trade", 14.18, 1.0]
["2026-09-28T17:52:49.580045+00:00", "trade", 14.165, 10.0]
["2026-09-28T17:52:49.580071+00:00", "trade", 14.18, 19.0]
["2026-09-28T17:52:49.580073+00:00", "quote", 14.16, 14.18]
["2026-09-28T17:52:49.580092+00:00", "quote", 14.16, 14.18]
["2026-09-28T17:52:49.580104+00:00", "trade", 14.18, 100.0]
["2026-09-28T17:52:49.580138+00:00", "quote", 14.17, 14.18]
["2026-09-28T17:52:49.580219+00:00", "trade", 14.18, 28.0]
["2026-09-28T17:52:49.580248+00:00", "quote", 14.17, 14.18]
["2026-09-28T17:52:49.580250+00:00", "trade", 14.18, 42.0]
["2026-09-28T17:52:49.580255+00:00", "trade", 14.18, 3.0]
["2026-09-28T17:52:49.580255+00:00", "trade", 14.18, 100.0]
["2026-09-28T17:52:49.580554+00:00", "quote", 14.17, 14.19]
["2026-09-28T17:52:49.580594+00:00", "quote", 14.17, 14.19]
["2026-09-28T17:52:49.580613+00:00", "trade", 14.18, 73.0]
["2026-09-28T17:52:49.580676+00:00", "trade", 14.18, 23.0]
["2026-09-28T17:52:49.580694+00:00", "quote", 14.17, 14.19]
["2026-09-28T17:52:49.580730+00:00", "trade", 14.17, 99.0]
["2026-09-28T17:52:49.580739+00:00", "trade", 14.18, 303.0]
["2026-09-28T17:52:49.580809+00:00", "quote", 14.17, 14.19]
["2026-09-28T17:52:49.580864+00:00", "quote", 14.17, 14.19]
["2026-09-28T17:52:49.580965+00:00", "quote", 14.17, 14.19]
["2026-09-28T17:52:49.581060+00:00", "quote", 14.17, 14.19]
["2026-09-28T17:52:49.581060+00:00", "quote", 14.17, 14.19]
["2026-09-28T17:52:49.581647+00:00", "trade", 14.18, 10.0]
["2026-09-28T17:52:49.582192+00:00", "trade", 14.18, 100.0]
["2026-09-28T17:52:49.582195+00:00", "trade", 14.18, 100.0]
["2026-09-28T17:52:49.582198+00:00", "trade", 14.18, 312.0]
["2026-09-28T17:52:49.582225+00:00", "trade", 14.18, 10.0]
["2026-09-28T17:52:49.582285+00:00", "trade", 14.18, 20.0]
["2026-09-28T17:52:49.582366+00:00", "trade", 14.18, 100.0]
["2026-09-28T17:52:49.584217+00:00", "quote", 14.17, 14.19]
["2026-09-28T17:52:49.608679+00:00", "trade", 14.18, 1100.0]
["2026-09-28T17:52:49.608779+00:00", "trade", 14.19, 145.0]
["2026-09-28T17:52:49.608781+00:00", "trade", 14.19, 40.0]
["2026-09-28T17:52:49.608786+00:00", "quote", 14.17, 14.19]
["2026-09-28T17:52:49.608787+00:00", "trade", 14.19, 35.0]
["2026-09-28T17:52:49.608787+00:00", "trade", 14.19, 36.0]
["2026-09-28T17:52:49.608787+00:00", "trade", 14.19, 100.0]
["2026-09-28T17:52:49.608841+00:00", "trade", 14.19, 100.0]
["2026-09-28T17:52:49.608861+00:00", "quote", 14.17, 14.19]
["2026-09-28T17:52:49.608871+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:52:49.608926+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:52:49.609160+00:00", "trade", 14.19, 34.0]
["2026-09-28T17:52:49.609202+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:52:49.609292+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:52:49.609337+00:00", "trade", 14.19, 34.0]
["2026-09-28T17:52:49.609337+00:00", "trade", 14.19, 99.0]
["2026-09-28T17:52:49.609364+00:00", "trade", 14.2, 18.0]
["2026-09-28T17:52:49.609364+00:00", "trade", 14.2, 71.0]
["2026-09-28T17:52:49.609374+00:00", "trade", 14.2, 20.0]
["2026-09-28T17:52:49.609377+00:00", "trade", 14.2, 25.0]
["2026-09-28T17:52:49.609377+00:00", "trade", 14.2, 100.0]
["2026-09-28T17:52:49.609482+00:00", "quote", 14.18, 14.19]
["2026-09-28T17:52:49.609493+00:00", "quote", 14.19, 14.19]
["2026-09-28T17:52:49.609523+00:00", "quote", 14.19, 14.2]
["2026-09-28T17:52:49.609581+00:00", "trade", 14.2, 71.0]
["2026-09-28T17:52:49.609584+00:00", "trade", 14.2, 33.0]
["2026-09-28T17:52:49.609588+00:00", "quote", 14.19, 14.2]
["2026-09-28T17:52:49.609590+00:00", "trade", 14.2, 20.0]
["2026-09-28T17:52:49.609590+00:00", "trade", 14.2, 21.0]
["2026-09-28T17:52:49.609594+00:00", "trade", 14.2, 71.0]
["2026-09-28T17:52:49.609594+00:00", "trade", 14.2, 60.0]
["2026-09-28T17:52:49.609632+00:00", "trade", 14.2, 10.0]
["2026-09-28T17:52:49.609843+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:52:49.610254+00:00", "trade", 14.21, 100.0]
["2026-09-28T17:52:49.610735+00:00", "trade", 14.21, 203.0]
["2026-09-28T17:52:49.611376+00:00", "trade", 14.21, 197.0]
["2026-09-28T17:52:49.613216+00:00", "trade", 14.19, 230.0]
["2026-09-28T17:52:49.613340+00:00", "trade", 14.19, 262.0]
["2026-09-28T17:52:49.613935+00:00", "trade", 14.21, 80.0]
["2026-09-28T17:52:49.616422+00:00", "trade", 14.19, 244.0]
["2026-09-28T17:52:49.617456+00:00", "trade", 14.21, 20.0]
["2026-09-28T17:52:49.617662+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:52:49.617740+00:00", "trade", 14.2, 2.0]
["2026-09-28T17:52:49.617740+00:00", "trade", 14.19, 100.0]
["2026-09-28T17:52:49.617742+00:00", "trade", 14.19, 47.0]
["2026-09-28T17:52:49.617767+00:00", "quote", 14.18, 14.23]
["2026-09-28T17:52:49.618228+00:00", "quote", 14.18, 14.23]
["2026-09-28T17:52:49.618338+00:00", "trade", 14.21, 88.0]
["2026-09-28T17:52:49.618379+00:00", "quote", 14.18, 14.23]
["2026-09-28T17:52:49.618489+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:52:49.618604+00:00", "quote", 14.18, 14.23]
["2026-09-28T17:52:49.618940+00:00", "quote", 14.18, 14.23]
["2026-09-28T17:52:49.618970+00:00", "quote", 14.18, 14.2]
["2026-09-28T17:52:49.619031+00:00", "quote", 14.18, 14.23]
["2026-09-28T17:52:49.619032+00:00", "trade", 14.19, 122.0]
["2026-09-28T17:52:49.619459+00:00", "trade", 14.21, 200.0]
["2026-09-28T17:52:49.619947+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:52:49.620003+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:52:49.620008+00:00", "quote", 14.19, 14.23]
["2026-09-28T17:52:49.633755+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:52:49.633810+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:52:49.633833+00:00", "trade", 14.21, 3.0]
["2026-09-28T17:52:49.637854+00:00", "trade", 14.23, 88.0]
["2026-09-28T17:52:49.638786+00:00", "trade", 14.23, 88.0]
["2026-09-28T17:52:49.638913+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:52:49.639706+00:00", "trade", 14.23, 88.0]
["2026-09-28T17:52:49.640618+00:00", "trade", 14.23, 36.0]
["2026-09-28T17:52:49.645473+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:52:49.654309+00:00", "trade", 14.215, 40.0]
["2026-09-28T17:52:49.654408+00:00", "trade", 14.215, 10.0]
["2026-09-28T17:52:49.670280+00:00", "trade", 14.215, 30.0]
["2026-09-28T17:52:49.709721+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:52:49.709791+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:52:49.712062+00:00", "trade", 14.215, 100.0]
["2026-09-28T17:52:49.717033+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:52:49.717456+00:00", "trade", 14.22, 11.0]
["2026-09-28T17:52:49.722057+00:00", "trade", 14.215, 100.0]
["2026-09-28T17:52:49.760281+00:00", "trade", 14.2175, 95.0]
["2026-09-28T17:52:49.760412+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:52:49.767225+00:00", "trade", 14.215, 100.0]
["2026-09-28T17:52:49.817568+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:52:49.828673+00:00", "trade", 14.215, 2.0]
["2026-09-28T17:52:49.830704+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:52:49.929715+00:00", "quote", 14.2, 14.23]
["2026-09-28T17:52:49.936964+00:00", "trade", 14.215, 10.0]
["2026-09-28T17:52:49.941414+00:00", "trade", 14.1869, 1.0]
["2026-09-28T17:52:50.324794+00:00", "trade", 14.23, 100.0]
["2026-09-28T17:52:50.324800+00:00", "trade", 14.23, 71.0]
["2026-09-28T17:52:50.324803+00:00", "trade", 14.23, 3.0]
["2026-09-28T17:52:50.324806+00:00", "trade", 14.23, 100.0]
["2026-09-28T17:52:50.324860+00:00", "quote", 14.2, 14.24]
["2026-09-28T17:52:50.324863+00:00", "trade", 14.23, 100.0]
["2026-09-28T17:52:50.324865+00:00", "quote", 14.21, 14.24]
["2026-09-28T17:52:50.324870+00:00", "trade", 14.23, 1.0]
["2026-09-28T17:52:50.324936+00:00", "quote", 14.21, 14.24]
["2026-09-28T17:52:50.324950+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:52:50.325091+00:00", "quote", 14.21, 14.24]
["2026-09-28T17:52:50.325101+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:52:50.325226+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:52:50.325450+00:00", "trade", 14.23, 89.0]
["2026-09-28T17:52:50.326695+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:52:50.328313+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:52:50.328995+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:52:50.329030+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:52:50.329356+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:52:50.329476+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:52:50.329486+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:52:50.329566+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:52:50.334149+00:00", "trade", 14.24, 18.0]
["2026-09-28T17:52:50.334152+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:52:50.334152+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:52:50.334206+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:52:50.334212+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:52:50.334463+00:00", "quote", 14.23, 14.27]
["2026-09-28T17:52:50.334465+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:52:50.353912+00:00", "trade", 14.26, 30.0]
["2026-09-28T17:52:50.353924+00:00", "trade", 14.26, 40.0]
["2026-09-28T17:52:50.353930+00:00", "trade", 14.26, 30.0]
["2026-09-28T17:52:50.353933+00:00", "trade", 14.26, 30.0]
["2026-09-28T17:52:50.354502+00:00", "trade", 14.26, 80.0]
["2026-09-28T17:52:50.354505+00:00", "trade", 14.26, 40.0]
["2026-09-28T17:52:50.357789+00:00", "quote", 14.23, 14.27]
["2026-09-28T17:52:50.430442+00:00", "quote", 14.23, 14.27]
["2026-09-28T17:52:50.430462+00:00", "quote", 14.23, 14.27]
["2026-09-28T17:52:50.430522+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:52:50.430577+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:52:50.443553+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:52:50.534409+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:52:50.535426+00:00", "quote", 14.22, 14.27]
["2026-09-28T17:52:50.630889+00:00", "quote", 14.22, 14.27]
["2026-09-28T17:52:50.630954+00:00", "quote", 14.22, 14.27]
["2026-09-28T17:52:50.630959+00:00", "quote", 14.22, 14.27]
["2026-09-28T17:52:50.631014+00:00", "quote", 14.22, 14.27]
["2026-09-28T17:52:50.745760+00:00", "trade", 14.245, 100.0]
["2026-09-28T17:52:50.746358+00:00", "trade", 14.245, 100.0]
["2026-09-28T17:52:50.747600+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:52:50.747604+00:00", "trade", 14.245, 100.0]
["2026-09-28T17:52:50.747606+00:00", "quote", 14.22, 14.27]
["2026-09-28T17:52:50.747610+00:00", "trade", 14.24, 16.0]
["2026-09-28T17:52:50.747610+00:00", "trade", 14.23, 64.0]
["2026-09-28T17:52:50.747610+00:00", "trade", 14.23, 10.0]
["2026-09-28T17:52:50.747697+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:52:50.747697+00:00", "quote", 14.23, 14.27]
["2026-09-28T17:52:50.747702+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:52:50.747717+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:52:50.747762+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:52:50.747767+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:52:50.747792+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:52:50.748326+00:00", "trade", 14.24, 10.0]
["2026-09-28T17:52:50.802562+00:00", "trade", 14.2475, 404.0]
["2026-09-28T17:52:50.848161+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:52:50.848161+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:52:51.254911+00:00", "trade", 14.245, 1.0]
["2026-09-28T17:52:51.830834+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:52:52.116434+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:52:54.803224+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:52:54.803224+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:52:54.803274+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:52:54.803302+00:00", "trade", 14.245, 16.0]
["2026-09-28T17:52:54.803334+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:52:54.803335+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:52:54.803338+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:52:54.803338+00:00", "trade", 14.26, 1.0]
["2026-09-28T17:52:54.803344+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:52:54.803394+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:52:54.803414+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:52:54.803820+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:52:54.803900+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:52:54.804091+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:52:54.804321+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:52:54.804331+00:00", "quote", 14.24, 14.28]
["2026-09-28T17:52:54.804336+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:52:54.804386+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:52:54.804908+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:52:54.910028+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:52:54.910765+00:00", "quote", 14.24, 14.28]
["2026-09-28T17:52:55.003210+00:00", "quote", 14.24, 14.28]
["2026-09-28T17:52:55.004157+00:00", "quote", 14.24, 14.28]
["2026-09-28T17:52:55.103248+00:00", "quote", 14.24, 14.28]
["2026-09-28T17:52:55.103303+00:00", "quote", 14.24, 14.28]
["2026-09-28T17:52:55.103308+00:00", "quote", 14.24, 14.28]
["2026-09-28T17:52:55.103363+00:00", "quote", 14.24, 14.28]
["2026-09-28T17:52:55.204985+00:00", "quote", 14.24, 14.28]
["2026-09-28T17:52:55.936155+00:00", "quote", 14.24, 14.28]
["2026-09-28T17:52:56.103208+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:52:56.103258+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:52:56.103268+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:52:56.103273+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:52:56.203246+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:52:56.203837+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:52:56.203892+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:52:56.312671+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:52:56.312726+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:52:56.312776+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:52:56.312776+00:00", "quote", 14.23, 14.28]
["2026-09-28T17:52:56.312832+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:52:56.312842+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:52:56.313092+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:52:56.313704+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:52:56.334648+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:52:56.420157+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:52:57.303204+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:52:57.303259+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:52:57.303504+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:52:57.304186+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:52:57.412664+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:52:57.412714+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:52:57.412769+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:52:57.412834+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:52:57.519152+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:52:59.989171+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:53:00.006177+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:53:00.303249+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:53:00.303304+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:53:00.303858+00:00", "trade", 14.265, 2.0]
["2026-09-28T17:53:00.405442+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:53:00.606110+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:53:03.145453+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:53:10.042708+00:00", "trade", 14.1976, 2.0]
["2026-09-28T17:53:15.539283+00:00", "trade", 14.27, 1.0]
["2026-09-28T17:53:16.949721+00:00", "trade", 14.2675, 20.0]
["2026-09-28T17:53:16.950810+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:53:16.961034+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:53:16.961037+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:53:16.961099+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:53:16.961119+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:53:16.961210+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:53:16.961373+00:00", "trade", 14.28, 1.0]
["2026-09-28T17:53:16.961385+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:53:16.961400+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:53:16.961404+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:53:16.961404+00:00", "trade", 14.28, 4.0]
["2026-09-28T17:53:16.961407+00:00", "trade", 14.28, 24.0]
["2026-09-28T17:53:16.961420+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:53:16.961421+00:00", "trade", 14.28, 158.0]
["2026-09-28T17:53:16.961525+00:00", "quote", 14.27, 14.33]
["2026-09-28T17:53:16.961531+00:00", "quote", 14.28, 14.33]
["2026-09-28T17:53:16.961587+00:00", "trade", 14.28, 3.0]
["2026-09-28T17:53:16.961587+00:00", "trade", 14.28, 1.0]
["2026-09-28T17:53:16.961676+00:00", "quote", 14.28, 14.33]
["2026-09-28T17:53:16.962533+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:53:16.963696+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:53:16.971098+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:53:16.971111+00:00", "trade", 14.29, 134.0]
["2026-09-28T17:53:16.971274+00:00", "quote", 14.28, 14.33]
["2026-09-28T17:53:16.972817+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:53:17.056752+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:53:17.061584+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:53:20.161712+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:53:20.161772+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:53:20.258793+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:53:20.306627+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:53:20.765123+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:53:21.557043+00:00", "trade", 14.3, 8.0]
["2026-09-28T17:53:21.557183+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:53:21.822084+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:53:29.909076+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:53:30.006202+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:53:30.542245+00:00", "trade", 14.295, 2.0]
["2026-09-28T17:53:34.012387+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:53:34.012677+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:53:34.012863+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:53:34.012918+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:53:38.914708+00:00", "trade", 14.2015, 2.0]
["2026-09-28T17:53:39.456975+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:53:50.006463+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:53:56.912964+00:00", "trade", 14.2822, 5.0]
["2026-09-28T17:53:56.913100+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:53:56.913151+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:53:57.041506+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:53:57.041566+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:53:59.625792+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:54:00.006232+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:54:07.241206+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:54:07.241267+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:54:07.257702+00:00", "trade", 14.2016, 2.0]
["2026-09-28T17:54:17.629296+00:00", "trade", 14.3, 47.0]
["2026-09-28T17:54:17.629436+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:54:17.629486+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:54:17.638988+00:00", "trade", 14.3, 31.0]
["2026-09-28T17:54:17.878689+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:54:17.878764+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:54:24.455233+00:00", "trade", 14.3, 21.0]
["2026-09-28T17:54:24.455376+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:54:24.455426+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:54:24.473038+00:00", "trade", 14.29, 600.0]
["2026-09-28T17:54:24.473366+00:00", "trade", 14.29, 600.0]
["2026-09-28T17:54:24.474088+00:00", "trade", 14.29, 2.0]
["2026-09-28T17:54:24.474473+00:00", "trade", 14.3, 88.0]
["2026-09-28T17:54:24.474557+00:00", "trade", 14.3, 30.0]
["2026-09-28T17:54:24.474924+00:00", "trade", 14.3, 3.0]
["2026-09-28T17:54:24.474927+00:00", "trade", 14.3, 3.0]
["2026-09-28T17:54:24.475086+00:00", "trade", 14.3, 30.0]
["2026-09-28T17:54:24.475125+00:00", "trade", 14.3, 50.0]
["2026-09-28T17:54:24.501997+00:00", "trade", 14.29, 607.0]
["2026-09-28T17:54:24.513659+00:00", "trade", 14.3, 28.0]
["2026-09-28T17:54:24.550476+00:00", "trade", 14.3, 88.0]
["2026-09-28T17:54:24.554514+00:00", "trade", 14.3, 44.0]
["2026-09-28T17:54:24.554538+00:00", "trade", 14.3, 88.0]
["2026-09-28T17:54:24.554571+00:00", "trade", 14.3, 44.0]
["2026-09-28T17:54:24.554605+00:00", "trade", 14.3, 44.0]
["2026-09-28T17:54:24.554905+00:00", "trade", 14.3, 44.0]
["2026-09-28T17:54:24.590955+00:00", "trade", 14.3, 356.0]
["2026-09-28T17:54:24.607702+00:00", "trade", 14.3, 7.0]
["2026-09-28T17:54:28.814582+00:00", "trade", 14.29, 2.0]
["2026-09-28T17:54:28.814656+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:54:28.814696+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:54:28.814726+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:54:28.814746+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:54:28.814746+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:54:28.814747+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:54:28.814751+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:54:28.814751+00:00", "trade", 14.28, 10.0]
["2026-09-28T17:54:28.814754+00:00", "trade", 14.28, 200.0]
["2026-09-28T17:54:28.814754+00:00", "trade", 14.28, 5.0]
["2026-09-28T17:54:28.814827+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:54:28.815032+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:54:28.815036+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:54:28.815157+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:54:28.815233+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:54:28.815235+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:54:28.815238+00:00", "trade", 14.28, 16.0]
["2026-09-28T17:54:28.815253+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:54:28.815298+00:00", "trade", 14.29, 2.0]
["2026-09-28T17:54:28.815488+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:54:28.815619+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:54:28.815698+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:54:28.815874+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:54:28.819202+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:54:28.836092+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:54:28.836373+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:54:28.841636+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:54:28.841645+00:00", "trade", 14.27, 10.0]
["2026-09-28T17:54:28.841646+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:54:28.841648+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:54:28.841650+00:00", "trade", 14.27, 61.0]
["2026-09-28T17:54:28.841650+00:00", "trade", 14.27, 25.0]
["2026-09-28T17:54:28.841716+00:00", "trade", 14.27, 1.0]
["2026-09-28T17:54:28.841716+00:00", "quote", 14.25, 14.29]
["2026-09-28T17:54:28.841719+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:54:28.841722+00:00", "trade", 14.27, 25.0]
["2026-09-28T17:54:28.841722+00:00", "trade", 14.27, 16.0]
["2026-09-28T17:54:28.841740+00:00", "trade", 14.27, 16.0]
["2026-09-28T17:54:28.841741+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:54:28.841816+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:54:28.842548+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:54:28.951116+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:54:28.951933+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:54:29.942365+00:00", "trade", 14.26, 10.0]
["2026-09-28T17:54:29.942365+00:00", "trade", 14.26, 3.0]
["2026-09-28T17:54:29.942365+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:54:29.942371+00:00", "trade", 14.25, 10.0]
["2026-09-28T17:54:29.942371+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:54:29.942426+00:00", "trade", 14.26, 3.0]
["2026-09-28T17:54:29.942430+00:00", "trade", 14.25, 6.0]
["2026-09-28T17:54:29.942630+00:00", "trade", 14.26, 24.0]
["2026-09-28T17:54:29.942633+00:00", "trade", 14.26, 1.0]
["2026-09-28T17:54:29.942633+00:00", "trade", 14.25, 2.0]
["2026-09-28T17:54:29.942636+00:00", "trade", 14.25, 2.0]
["2026-09-28T17:54:29.942972+00:00", "quote", 14.24, 14.28]
["2026-09-28T17:54:29.943348+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:54:29.943353+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:54:29.943378+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:54:29.943388+00:00", "trade", 14.24, 10.0]
["2026-09-28T17:54:29.943393+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:54:29.943394+00:00", "trade", 14.24, 2.0]
["2026-09-28T17:54:29.943394+00:00", "trade", 14.24, 34.0]
["2026-09-28T17:54:29.943397+00:00", "trade", 14.24, 96.0]
["2026-09-28T17:54:29.943397+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:54:29.943400+00:00", "trade", 14.24, 62.0]
["2026-09-28T17:54:29.943436+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:54:29.943438+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:54:29.943439+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:54:29.943458+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:54:29.944104+00:00", "trade", 14.24, 10.0]
["2026-09-28T17:54:29.944119+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:54:29.944255+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:54:29.944415+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:54:29.947608+00:00", "trade", 14.23, 34.0]
["2026-09-28T17:54:29.947608+00:00", "trade", 14.23, 3.0]
["2026-09-28T17:54:29.947608+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:54:29.947610+00:00", "trade", 14.23, 93.0]
["2026-09-28T17:54:29.947613+00:00", "trade", 14.23, 44.0]
["2026-09-28T17:54:29.948335+00:00", "quote", 14.22, 14.26]
["2026-09-28T17:54:29.948375+00:00", "quote", 14.22, 14.26]
["2026-09-28T17:54:29.948575+00:00", "quote", 14.21, 14.26]
["2026-09-28T17:54:29.967430+00:00", "trade", 14.235, 38.0]
["2026-09-28T17:54:29.967433+00:00", "trade", 14.235, 62.0]
["2026-09-28T17:54:29.974590+00:00", "trade", 14.24, 35.0]
["2026-09-28T17:54:29.974677+00:00", "quote", 14.22, 14.26]
["2026-09-28T17:54:29.975793+00:00", "trade", 14.24, 38.0]
["2026-09-28T17:54:30.006252+00:00", "quote", 14.22, 14.26]
["2026-09-28T17:54:30.052327+00:00", "quote", 14.22, 14.26]
["2026-09-28T17:54:30.052467+00:00", "quote", 14.22, 14.26]
["2026-09-28T17:54:30.159297+00:00", "quote", 14.22, 14.26]
["2026-09-28T17:54:30.159317+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:54:30.159322+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:54:30.159389+00:00", "trade", 14.23, 2.0]
["2026-09-28T17:54:30.159392+00:00", "trade", 14.23, 3.0]
["2026-09-28T17:54:30.159407+00:00", "trade", 14.23, 34.0]
["2026-09-28T17:54:30.160164+00:00", "quote", 14.21, 14.23]
["2026-09-28T17:54:30.160189+00:00", "trade", 14.225, 100.0]
["2026-09-28T17:54:30.160192+00:00", "trade", 14.23, 29.0]
["2026-09-28T17:54:30.180422+00:00", "quote", 14.21, 14.23]
["2026-09-28T17:54:30.180477+00:00", "quote", 14.21, 14.23]
["2026-09-28T17:54:30.180493+00:00", "trade", 14.22, 93.0]
["2026-09-28T17:54:30.180806+00:00", "trade", 14.22, 100.0]
["2026-09-28T17:54:30.180806+00:00", "trade", 14.22, 100.0]
["2026-09-28T17:54:30.181726+00:00", "trade", 14.22, 91.0]
["2026-09-28T17:54:30.181729+00:00", "trade", 14.22, 37.0]
["2026-09-28T17:54:30.181800+00:00", "quote", 14.21, 14.26]
["2026-09-28T17:54:30.182372+00:00", "quote", 14.21, 14.27]
["2026-09-28T17:54:30.198888+00:00", "trade", 14.24, 88.0]
["2026-09-28T17:54:30.198891+00:00", "trade", 14.24, 88.0]
["2026-09-28T17:54:30.198896+00:00", "quote", 14.22, 14.27]
["2026-09-28T17:54:30.198897+00:00", "trade", 14.24, 30.0]
["2026-09-28T17:54:30.198906+00:00", "trade", 14.24, 40.0]
["2026-09-28T17:54:30.198909+00:00", "trade", 14.24, 30.0]
["2026-09-28T17:54:30.198921+00:00", "trade", 14.24, 30.0]
["2026-09-28T17:54:30.198961+00:00", "quote", 14.22, 14.27]
["2026-09-28T17:54:30.198969+00:00", "trade", 14.24, 88.0]
["2026-09-28T17:54:30.199035+00:00", "trade", 14.24, 12.0]
["2026-09-28T17:54:30.199165+00:00", "trade", 14.24, 88.0]
["2026-09-28T17:54:30.199372+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:54:30.199438+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:54:30.200445+00:00", "quote", 14.22, 14.27]
["2026-09-28T17:54:30.200525+00:00", "quote", 14.22, 14.28]
["2026-09-28T17:54:30.200548+00:00", "trade", 14.24, 500.0]
["2026-09-28T17:54:30.201061+00:00", "quote", 14.22, 14.29]
["2026-09-28T17:54:30.201091+00:00", "quote", 14.22, 14.29]
["2026-09-28T17:54:30.204068+00:00", "quote", 14.22, 14.29]
["2026-09-28T17:54:30.263675+00:00", "quote", 14.22, 14.29]
["2026-09-28T17:54:30.263745+00:00", "quote", 14.22, 14.29]
["2026-09-28T17:54:30.380538+00:00", "quote", 14.22, 14.28]
["2026-09-28T17:54:30.489818+00:00", "quote", 14.22, 14.28]
["2026-09-28T17:54:31.161717+00:00", "quote", 14.22, 14.26]
["2026-09-28T17:54:31.161778+00:00", "quote", 14.22, 14.26]
["2026-09-28T17:54:31.161783+00:00", "quote", 14.22, 14.26]
["2026-09-28T17:54:32.503386+00:00", "quote", 14.22, 14.26]
["2026-09-28T17:54:36.716702+00:00", "trade", 14.2257, 2.0]
["2026-09-28T17:54:38.498449+00:00", "quote", 14.22, 14.26]
["2026-09-28T17:54:38.498474+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:54:38.499246+00:00", "trade", 14.23, 128.0]
["2026-09-28T17:54:38.499276+00:00", "quote", 14.22, 14.26]
["2026-09-28T17:54:57.804707+00:00", "trade", 14.2677, 2.0]
["2026-09-28T17:54:58.814116+00:00", "quote", 14.22, 14.26]
["2026-09-28T17:54:58.814160+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:54:58.826894+00:00", "trade", 14.225, 100.0]
["2026-09-28T17:54:58.828404+00:00", "quote", 14.22, 14.26]
["2026-09-28T17:55:00.006283+00:00", "quote", 14.22, 14.26]
["2026-09-28T17:55:07.483516+00:00", "trade", 14.24, 1.0]
["2026-09-28T17:55:07.662264+00:00", "trade", 14.24, 2.0]
["2026-09-28T17:55:09.443172+00:00", "quote", 14.22, 14.26]
["2026-09-28T17:55:11.429485+00:00", "quote", 14.22, 14.26]
["2026-09-28T17:55:24.634712+00:00", "trade", 14.2659, 2.0]
["2026-09-28T17:55:25.808662+00:00", "quote", 14.22, 14.26]
["2026-09-28T17:55:25.816688+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:55:25.817662+00:00", "trade", 14.26, 200.0]
["2026-09-28T17:55:25.818985+00:00", "trade", 14.26, 1.0]
["2026-09-28T17:55:25.818994+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:55:25.818997+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:55:25.818997+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:55:25.818997+00:00", "quote", 14.22, 14.26]
["2026-09-28T17:55:25.819107+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:55:25.819147+00:00", "trade", 14.26, 1.0]
["2026-09-28T17:55:25.819172+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:55:25.819313+00:00", "trade", 14.26, 135.0]
["2026-09-28T17:55:25.819328+00:00", "trade", 14.26, 134.0]
["2026-09-28T17:55:25.819328+00:00", "trade", 14.26, 16.0]
["2026-09-28T17:55:25.819346+00:00", "trade", 14.26, 1.0]
["2026-09-28T17:55:25.819358+00:00", "quote", 14.23, 14.29]
["2026-09-28T17:55:25.819824+00:00", "quote", 14.23, 14.29]
["2026-09-28T17:55:25.821548+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:55:25.821578+00:00", "quote", 14.23, 14.29]
["2026-09-28T17:55:25.821580+00:00", "trade", 14.26, 142.0]
["2026-09-28T17:55:25.821633+00:00", "quote", 14.23, 14.29]
["2026-09-28T17:55:25.821949+00:00", "quote", 14.23, 14.3]
["2026-09-28T17:55:25.822325+00:00", "quote", 14.23, 14.29]
["2026-09-28T17:55:25.822530+00:00", "quote", 14.23, 14.3]
["2026-09-28T17:55:25.823397+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:55:25.825661+00:00", "trade", 14.26, 56.0]
["2026-09-28T17:55:25.825663+00:00", "quote", 14.23, 14.29]
["2026-09-28T17:55:25.825712+00:00", "trade", 14.26, 72.0]
["2026-09-28T17:55:25.825914+00:00", "trade", 14.26, 9.0]
["2026-09-28T17:55:25.826575+00:00", "quote", 14.23, 14.29]
["2026-09-28T17:55:25.827202+00:00", "quote", 14.23, 14.3]
["2026-09-28T17:55:25.831346+00:00", "quote", 14.24, 14.3]
["2026-09-28T17:55:25.831412+00:00", "quote", 14.24, 14.3]
["2026-09-28T17:55:25.831412+00:00", "quote", 14.24, 14.3]
["2026-09-28T17:55:25.832324+00:00", "quote", 14.24, 14.3]
["2026-09-28T17:55:25.931866+00:00", "quote", 14.24, 14.3]
["2026-09-28T17:55:25.931966+00:00", "quote", 14.24, 14.3]
["2026-09-28T17:55:25.932843+00:00", "quote", 14.24, 14.32]
["2026-09-28T17:55:25.935579+00:00", "quote", 14.24, 14.32]
["2026-09-28T17:55:26.075011+00:00", "quote", 14.24, 14.32]
["2026-09-28T17:55:26.075071+00:00", "quote", 14.24, 14.32]
["2026-09-28T17:55:26.882233+00:00", "quote", 14.24, 14.31]
["2026-09-28T17:55:26.882308+00:00", "quote", 14.24, 14.31]
["2026-09-28T17:55:26.882523+00:00", "quote", 14.24, 14.31]
["2026-09-28T17:55:30.006344+00:00", "quote", 14.24, 14.31]
["2026-09-28T17:55:30.006493+00:00", "quote", 14.24, 14.31]
["2026-09-28T17:55:30.172524+00:00", "trade", 14.2237, 100.0]
["2026-09-28T17:55:31.419677+00:00", "quote", 14.25, 14.31]
["2026-09-28T17:55:31.419737+00:00", "quote", 14.25, 14.31]
["2026-09-28T17:55:31.419752+00:00", "quote", 14.25, 14.31]
["2026-09-28T17:55:31.477028+00:00", "quote", 14.25, 14.31]
["2026-09-28T17:55:31.529132+00:00", "quote", 14.25, 14.31]
["2026-09-28T17:55:31.619803+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:55:31.619863+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:55:31.619873+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:55:31.721761+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:55:31.820125+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:55:31.820145+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:55:31.820200+00:00", "quote", 14.25, 14.3]
["2026-09-28T17:55:31.820210+00:00", "quote", 14.25, 14.29]
["2026-09-28T17:55:31.820376+00:00", "quote", 14.25, 14.29]
["2026-09-28T17:55:31.820441+00:00", "quote", 14.25, 14.29]
["2026-09-28T17:55:31.919697+00:00", "quote", 14.25, 14.29]
["2026-09-28T17:55:31.919707+00:00", "quote", 14.25, 14.29]
["2026-09-28T17:55:31.919762+00:00", "quote", 14.25, 14.29]
["2026-09-28T17:55:31.919762+00:00", "quote", 14.25, 14.29]
["2026-09-28T17:55:32.025133+00:00", "quote", 14.25, 14.29]
["2026-09-28T17:55:32.025208+00:00", "quote", 14.25, 14.29]
["2026-09-28T17:55:32.025769+00:00", "quote", 14.25, 14.29]
["2026-09-28T17:55:32.026065+00:00", "quote", 14.25, 14.3]
["2026-09-28T17:55:32.026351+00:00", "quote", 14.25, 14.31]
["2026-09-28T17:55:32.026406+00:00", "quote", 14.25, 14.3]
["2026-09-28T17:55:32.026631+00:00", "quote", 14.25, 14.31]
["2026-09-28T17:55:32.044935+00:00", "quote", 14.25, 14.31]
["2026-09-28T17:55:32.045010+00:00", "quote", 14.25, 14.31]
["2026-09-28T17:55:32.719691+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:55:32.719751+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:55:32.719761+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:55:32.820441+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:55:32.820466+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:55:32.820531+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:55:36.814221+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:55:39.086318+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:55:39.402716+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:55:39.403112+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:55:39.403263+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:55:51.397509+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:55:51.397584+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:55:51.397584+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:55:51.420050+00:00", "trade", 14.28, 44.0]
["2026-09-28T17:55:51.420108+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:55:51.601309+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:55:51.602612+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:55:51.803861+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:55:52.816679+00:00", "trade", 14.2274, 100.0]
["2026-09-28T17:55:53.182704+00:00", "trade", 14.2649, 2.0]
["2026-09-28T17:55:56.686597+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:55:56.686672+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:56:00.006373+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:56:01.803315+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:56:01.803375+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:56:06.371481+00:00", "trade", 14.285, 1.0]
["2026-09-28T17:56:13.751712+00:00", "trade", 14.2591, 1.0]
["2026-09-28T17:56:20.603706+00:00", "trade", 14.2646, 2.0]
["2026-09-28T17:56:25.255997+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:56:25.257862+00:00", "trade", 14.28, 2.0]
["2026-09-28T17:56:30.006408+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:56:31.148317+00:00", "trade", 14.29, 44.0]
["2026-09-28T17:56:31.148451+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:56:31.253366+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:56:31.253421+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:56:31.253441+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:56:45.967713+00:00", "trade", 14.2575, 2.0]
["2026-09-28T17:56:48.226317+00:00", "trade", 14.29, 6.0]
["2026-09-28T17:56:51.303536+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:56:55.374790+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:56:56.966528+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:57:00.006438+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:57:00.457221+00:00", "trade", 14.29, 6.0]
["2026-09-28T17:57:00.842438+00:00", "trade", 14.29, 1.0]
["2026-09-28T17:57:02.021454+00:00", "trade", 14.29, 1.0]
["2026-09-28T17:57:15.842402+00:00", "trade", 14.29, 1.0]
["2026-09-28T17:57:16.885702+00:00", "trade", 14.2605, 2.0]
["2026-09-28T17:57:25.829258+00:00", "trade", 14.29, 100.0]
["2026-09-28T17:57:29.215200+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:57:29.216428+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:57:29.216433+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:57:29.216503+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:57:29.298413+00:00", "trade", 14.2876, 2.0]
["2026-09-28T17:57:29.379089+00:00", "trade", 14.29, 7.0]
["2026-09-28T17:57:30.006464+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:57:34.323920+00:00", "trade", 14.29, 1.0]
["2026-09-28T17:57:36.887927+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:57:36.888165+00:00", "trade", 14.29, 100.0]
["2026-09-28T17:57:40.560698+00:00", "trade", 14.29, 79.0]
["2026-09-28T17:57:40.562075+00:00", "trade", 14.29, 1.0]
["2026-09-28T17:57:45.109709+00:00", "trade", 14.2887, 2.0]
["2026-09-28T17:57:57.460755+00:00", "trade", 14.29, 1.0]
["2026-09-28T17:57:59.019671+00:00", "trade", 14.28, 6.0]
["2026-09-28T17:57:59.019679+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:57:59.019679+00:00", "trade", 14.28, 25.0]
["2026-09-28T17:57:59.019679+00:00", "trade", 14.28, 19.0]
["2026-09-28T17:57:59.019680+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:57:59.019683+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:57:59.019683+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:57:59.019683+00:00", "trade", 14.28, 174.0]
["2026-09-28T17:57:59.019687+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:57:59.019687+00:00", "trade", 14.28, 25.0]
["2026-09-28T17:57:59.019696+00:00", "trade", 14.28, 1.0]
["2026-09-28T17:57:59.019698+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:57:59.019730+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:57:59.019734+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:57:59.019743+00:00", "trade", 14.28, 1.0]
["2026-09-28T17:57:59.019743+00:00", "trade", 14.28, 50.0]
["2026-09-28T17:57:59.019750+00:00", "trade", 14.28, 69.0]
["2026-09-28T17:57:59.019755+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:57:59.019755+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:57:59.019785+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:57:59.019807+00:00", "trade", 14.28, 31.0]
["2026-09-28T17:57:59.019881+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:57:59.019976+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:57:59.019996+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:57:59.020011+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:57:59.020051+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:57:59.020051+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:57:59.020237+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:57:59.020362+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:57:59.020363+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:57:59.020405+00:00", "trade", 14.28, 8.0]
["2026-09-28T17:57:59.020409+00:00", "trade", 14.28, 33.0]
["2026-09-28T17:57:59.020409+00:00", "trade", 14.28, 1.0]
["2026-09-28T17:57:59.020411+00:00", "trade", 14.28, 1.0]
["2026-09-28T17:57:59.020411+00:00", "trade", 14.28, 8.0]
["2026-09-28T17:57:59.021346+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:57:59.021725+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:57:59.022051+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:57:59.022053+00:00", "trade", 14.28, 80.0]
["2026-09-28T17:57:59.121573+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:57:59.121858+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:58:00.006479+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:58:03.404326+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:58:03.404391+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:58:06.346042+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:58:06.372705+00:00", "trade", 14.282, 2.0]
["2026-09-28T17:58:07.652873+00:00", "trade", 14.27, 25.0]
["2026-09-28T17:58:07.652876+00:00", "trade", 14.27, 10.0]
["2026-09-28T17:58:07.652882+00:00", "trade", 14.27, 83.0]
["2026-09-28T17:58:07.652882+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:58:07.652893+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:58:07.652902+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:58:07.654361+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:58:16.766192+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:58:20.523394+00:00", "trade", 14.2608, 246.0]
["2026-09-28T17:58:20.525519+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:58:20.525574+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:58:26.006168+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:58:30.006505+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:58:30.720937+00:00", "trade", 14.2779, 213.0]
["2026-09-28T17:58:33.031712+00:00", "trade", 14.2785, 2.0]
["2026-09-28T17:58:33.882040+00:00", "trade", 14.27, 198.0]
["2026-09-28T17:58:33.885925+00:00", "trade", 14.26, 1.0]
["2026-09-28T17:58:33.885925+00:00", "trade", 14.26, 90.0]
["2026-09-28T17:58:33.885976+00:00", "trade", 14.27, 34.0]
["2026-09-28T17:58:33.885992+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:58:33.886077+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:58:33.886238+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:58:36.334677+00:00", "trade", 14.2764, 1.0]
["2026-09-28T17:58:45.882425+00:00", "trade", 14.26, 1.0]
["2026-09-28T17:58:47.855893+00:00", "trade", 14.2748, 8.0]
["2026-09-28T17:58:51.173036+00:00", "trade", 14.2314, 14.0]
["2026-09-28T17:59:00.006529+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:59:00.458708+00:00", "trade", 14.2767, 2.0]
["2026-09-28T17:59:07.021268+00:00", "trade", 14.28, 1.0]
["2026-09-28T17:59:12.746485+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:59:18.595079+00:00", "trade", 14.28, 1.0]
["2026-09-28T17:59:25.830708+00:00", "trade", 14.2761, 2.0]
["2026-09-28T17:59:27.092869+00:00", "trade", 14.2315, 46.0]
["2026-09-28T17:59:28.019347+00:00", "trade", 14.27, 2.0]
["2026-09-28T17:59:30.006549+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:59:38.211745+00:00", "trade", 14.2315, 100.0]
["2026-09-28T17:59:49.060431+00:00", "trade", 14.28, 1.0]
["2026-09-28T17:59:49.738897+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:59:49.738929+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:59:49.738948+00:00", "trade", 14.28, 82.0]
["2026-09-28T17:59:49.738951+00:00", "trade", 14.28, 200.0]
["2026-09-28T17:59:49.738951+00:00", "trade", 14.28, 129.0]
["2026-09-28T17:59:49.738953+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:59:49.738953+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:59:49.738963+00:00", "trade", 14.28, 36.0]
["2026-09-28T17:59:49.738988+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:59:49.739182+00:00", "trade", 14.28, 1.0]
["2026-09-28T17:59:49.739223+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:59:49.739634+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:59:49.739649+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:59:49.740010+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:59:49.740065+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:59:49.741714+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:59:49.741720+00:00", "trade", 14.28, 3.0]
["2026-09-28T17:59:49.745518+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:59:49.745521+00:00", "trade", 14.28, 139.0]
["2026-09-28T17:59:49.747758+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:59:49.750831+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:59:49.756003+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:59:49.759343+00:00", "trade", 14.29, 38.0]
["2026-09-28T17:59:49.759345+00:00", "trade", 14.29, 35.0]
["2026-09-28T17:59:49.759345+00:00", "trade", 14.29, 26.0]
["2026-09-28T17:59:49.759763+00:00", "trade", 14.28, 77.0]
["2026-09-28T17:59:49.759796+00:00", "trade", 14.28, 23.0]
["2026-09-28T17:59:49.760323+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:59:49.760325+00:00", "trade", 14.28, 119.0]
["2026-09-28T17:59:49.765165+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:59:49.765225+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:59:49.768408+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:59:49.773364+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:59:49.947136+00:00", "trade", 14.29, 44.0]
["2026-09-28T17:59:50.064091+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:59:50.082340+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:59:50.082380+00:00", "trade", 14.29, 26.0]
["2026-09-28T17:59:50.087032+00:00", "trade", 14.29, 80.0]
["2026-09-28T17:59:50.089832+00:00", "trade", 14.3, 7.0]
["2026-09-28T17:59:50.091320+00:00", "trade", 14.3, 22.0]
["2026-09-28T17:59:50.091386+00:00", "trade", 14.3, 10.0]
["2026-09-28T17:59:50.092192+00:00", "trade", 14.29, 20.0]
["2026-09-28T17:59:50.092195+00:00", "trade", 14.29, 100.0]
["2026-09-28T17:59:50.095461+00:00", "trade", 14.3, 24.0]
["2026-09-28T17:59:50.102973+00:00", "trade", 14.3, 11.0]
["2026-09-28T17:59:50.119804+00:00", "trade", 14.3, 146.0]
["2026-09-28T17:59:50.119807+00:00", "trade", 14.3, 1.0]
["2026-09-28T17:59:50.119809+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:59:50.119813+00:00", "trade", 14.3, 34.0]
["2026-09-28T17:59:50.119813+00:00", "trade", 14.3, 38.0]
["2026-09-28T17:59:50.119813+00:00", "trade", 14.3, 35.0]
["2026-09-28T17:59:50.119924+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:59:50.119994+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:59:50.119994+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:59:50.120004+00:00", "quote", 14.29, 14.33]
["2026-09-28T17:59:50.120069+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:59:50.120120+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:59:50.120267+00:00", "trade", 14.3, 135.0]
["2026-09-28T17:59:50.120273+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:59:50.120282+00:00", "trade", 14.3, 118.0]
["2026-09-28T17:59:50.120312+00:00", "trade", 14.3, 118.0]
["2026-09-28T17:59:50.120348+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:59:50.120364+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:59:50.120366+00:00", "trade", 14.3, 554.0]
["2026-09-28T17:59:50.120375+00:00", "trade", 14.3, 600.0]
["2026-09-28T17:59:50.120772+00:00", "trade", 14.3, 600.0]
["2026-09-28T17:59:50.120781+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:59:50.120826+00:00", "trade", 14.3, 482.0]
["2026-09-28T17:59:50.120835+00:00", "trade", 14.3, 595.0]
["2026-09-28T17:59:50.120932+00:00", "trade", 14.3, 600.0]
["2026-09-28T17:59:50.121912+00:00", "trade", 14.3, 600.0]
["2026-09-28T17:59:50.124716+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:59:50.126378+00:00", "trade", 14.3, 117.0]
["2026-09-28T17:59:50.127526+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:59:50.129813+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:59:50.135062+00:00", "trade", 14.3, 125.0]
["2026-09-28T17:59:50.155769+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:59:50.220990+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:59:50.220995+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:59:50.221290+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:59:50.320296+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:50.320351+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:50.321103+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:50.323438+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:50.323664+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:50.323669+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:50.324160+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:50.324341+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:50.420324+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:50.568276+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:59:50.568336+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:59:50.918821+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:59:50.918824+00:00", "trade", 14.31, 46.0]
["2026-09-28T17:59:50.918881+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:59:50.918941+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:54.068502+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:54.348012+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:54.354217+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:55.104127+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:57.209865+00:00", "trade", 14.31, 74.0]
["2026-09-28T17:59:57.461706+00:00", "trade", 14.2911, 2.0]
["2026-09-28T18:00:00.006580+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:00:00.320862+00:00", "trade", 14.31, 5.0]
["2026-09-28T18:00:00.321479+00:00", "trade", 14.31, 1.0]
["2026-09-28T18:00:00.321479+00:00", "trade", 14.31, 1.0]
["2026-09-28T18:00:00.326546+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:00:00.329878+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:00:00.329881+00:00", "trade", 14.3, 20.0]
["2026-09-28T18:00:00.329881+00:00", "trade", 14.3, 3.0]
["2026-09-28T18:00:00.329884+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:00:00.329959+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:00:00.329989+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:00:00.330064+00:00", "trade", 14.31, 800.0]
["2026-09-28T18:00:00.330140+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:00:00.330143+00:00", "trade", 14.3, 20.0]
["2026-09-28T18:00:00.330146+00:00", "trade", 14.3, 20.0]
["2026-09-28T18:00:00.330146+00:00", "trade", 14.3, 18.0]
["2026-09-28T18:00:00.330332+00:00", "trade", 14.3, 8.0]
["2026-09-28T18:00:00.330425+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:00:00.332521+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:00:00.332570+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:00:00.333517+00:00", "trade", 14.31, 54.0]
["2026-09-28T18:00:00.333525+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:00:00.333532+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:00:00.333532+00:00", "trade", 14.31, 76.0]
["2026-09-28T18:00:00.333538+00:00", "trade", 14.31, 24.0]
["2026-09-28T18:00:00.333658+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:00:00.333751+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:00:00.334160+00:00", "trade", 14.31, 30.0]
["2026-09-28T18:00:00.334200+00:00", "trade", 14.31, 30.0]
["2026-09-28T18:00:00.334202+00:00", "trade", 14.31, 28.0]
["2026-09-28T18:00:00.334239+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:00:00.335330+00:00", "trade", 14.32, 70.0]
["2026-09-28T18:00:00.335392+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:00:00.335447+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:00:00.335998+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:00:00.336000+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:00:00.336433+00:00", "trade", 14.31, 500.0]
["2026-09-28T18:00:00.341782+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:00:00.341842+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:00:00.341847+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:00:00.344974+00:00", "trade", 14.31, 500.0]
["2026-09-28T18:00:00.352638+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:00:00.363333+00:00", "trade", 14.325, 100.0]
["2026-09-28T18:00:00.371858+00:00", "trade", 14.325, 100.0]
["2026-09-28T18:00:00.437420+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:00:00.442141+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:00:00.711925+00:00", "trade", 14.3009, 2.0]
["2026-09-28T18:00:01.045447+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:00:02.007542+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:00:02.079273+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:00:02.079338+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:00:09.785869+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:00:12.320712+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:00:12.425211+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:00:13.420685+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:00:13.525189+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:00:13.815714+00:00", "trade", 14.31, 135.0]
["2026-09-28T18:00:14.520618+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:00:14.625122+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:00:15.620666+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:00:15.653713+00:00", "trade", 14.2985, 2.0]
["2026-09-28T18:00:15.729746+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:00:16.720689+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:00:16.822166+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:00:17.820266+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:17.820326+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:17.822672+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:17.925176+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:20.166345+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:25.059832+00:00", "trade", 14.33, 8.0]
["2026-09-28T18:00:25.059926+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:25.060047+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:25.060227+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:25.063474+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:00:25.063475+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:25.063477+00:00", "trade", 14.32, 24.0]
["2026-09-28T18:00:25.063530+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:25.063540+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:30.006604+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:34.086470+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:40.424870+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:44.635035+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:44.635095+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:45.188722+00:00", "trade", 14.3011, 2.0]
["2026-09-28T18:00:51.225345+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:51.225480+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:52.131968+00:00", "trade", 14.33, 4.0]
["2026-09-28T18:00:58.006028+00:00", "trade", 14.33, 1.0]
["2026-09-28T18:00:58.006128+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:58.006434+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:58.007794+00:00", "trade", 14.33, 200.0]
["2026-09-28T18:00:58.009174+00:00", "trade", 14.33, 150.0]
["2026-09-28T18:00:58.009186+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:58.009189+00:00", "trade", 14.33, 61.0]
["2026-09-28T18:00:58.009189+00:00", "trade", 14.34, 70.0]
["2026-09-28T18:00:58.009192+00:00", "trade", 14.34, 100.0]
["2026-09-28T18:00:58.009226+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:58.009243+00:00", "trade", 14.33, 250.0]
["2026-09-28T18:00:58.009246+00:00", "trade", 14.34, 14.0]
["2026-09-28T18:00:58.009266+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:00:58.009331+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:00:58.009354+00:00", "trade", 14.33, 200.0]
["2026-09-28T18:00:58.009357+00:00", "trade", 14.34, 44.0]
["2026-09-28T18:00:58.009484+00:00", "trade", 14.34, 1.0]
["2026-09-28T18:00:58.009490+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:00:58.009514+00:00", "trade", 14.33, 200.0]
["2026-09-28T18:00:58.009523+00:00", "trade", 14.33, 192.0]
["2026-09-28T18:00:58.009532+00:00", "trade", 14.34, 86.0]
["2026-09-28T18:00:58.009559+00:00", "trade", 14.34, 200.0]
["2026-09-28T18:00:58.009568+00:00", "trade", 14.34, 75.0]
["2026-09-28T18:00:58.009572+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:00:58.009622+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:00:58.009752+00:00", "quote", 14.34, 14.34]
["2026-09-28T18:00:58.009829+00:00", "trade", 14.33, 257.0]
["2026-09-28T18:00:58.009857+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:00:58.009968+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:00:58.010025+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:00:58.010103+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:00:58.010108+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:00:58.010187+00:00", "trade", 14.34, 28.0]
["2026-09-28T18:00:58.011336+00:00", "trade", 14.33, 400.0]
["2026-09-28T18:00:58.012027+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:00:58.012058+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:00:58.012078+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:00:58.012128+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:00:58.012624+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:00:58.012647+00:00", "trade", 14.34, 40.0]
["2026-09-28T18:00:58.012875+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:00:58.013606+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:00:58.013670+00:00", "trade", 14.34, 100.0]
["2026-09-28T18:00:58.013672+00:00", "quote", 14.33, 14.36]
["2026-09-28T18:00:58.014057+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:00:58.014483+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:00:58.015979+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:00:58.015982+00:00", "trade", 14.33, 66.0]
["2026-09-28T18:00:58.015982+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:00:58.016558+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:00:58.016583+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:00:58.016629+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:00:58.017345+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:00:58.017371+00:00", "trade", 14.34, 100.0]
["2026-09-28T18:00:58.017377+00:00", "trade", 14.34, 21.0]
["2026-09-28T18:00:58.017385+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:00:58.017386+00:00", "trade", 14.34, 117.0]
["2026-09-28T18:00:58.017419+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:00:58.017425+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:00:58.017932+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:00:58.017947+00:00", "quote", 14.33, 14.36]
["2026-09-28T18:00:58.017949+00:00", "trade", 14.34, 100.0]
["2026-09-28T18:00:58.017952+00:00", "trade", 14.34, 100.0]
["2026-09-28T18:00:58.017952+00:00", "trade", 14.34, 100.0]
["2026-09-28T18:00:58.018122+00:00", "quote", 14.33, 14.36]
["2026-09-28T18:00:58.018658+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:00:58.019791+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:00:58.019841+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:00:58.019891+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:00:58.021440+00:00", "trade", 14.335, 4054.0]
["2026-09-28T18:00:58.021721+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:00:58.021725+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:00:58.021756+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:00:58.022668+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:00:58.023305+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:00:58.023590+00:00", "quote", 14.33, 14.36]
["2026-09-28T18:00:58.024211+00:00", "quote", 14.33, 14.36]
["2026-09-28T18:00:58.024512+00:00", "quote", 14.33, 14.36]
["2026-09-28T18:00:58.024562+00:00", "quote", 14.33, 14.36]
["2026-09-28T18:00:58.026281+00:00", "quote", 14.33, 14.36]
["2026-09-28T18:00:58.026282+00:00", "trade", 14.33, 34.0]
["2026-09-28T18:00:58.026285+00:00", "trade", 14.33, 200.0]
["2026-09-28T18:00:58.026288+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:00:58.026288+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:00:58.026369+00:00", "trade", 14.33, 20.0]
["2026-09-28T18:00:58.026462+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:00:58.026492+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:00:58.026556+00:00", "trade", 14.33, 60.0]
["2026-09-28T18:00:58.026556+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:00:58.026558+00:00", "trade", 14.33, 15.0]
["2026-09-28T18:00:58.026577+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:00:58.026602+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:00:58.026627+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:00:58.026627+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:00:58.026627+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:00:58.026630+00:00", "trade", 14.33, 30.0]
["2026-09-28T18:00:58.026647+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:00:58.026672+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:00:58.026868+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:00:58.026908+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:58.026910+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:00:58.026940+00:00", "trade", 14.32, 76.0]
["2026-09-28T18:00:58.026940+00:00", "trade", 14.32, 24.0]
["2026-09-28T18:00:58.026943+00:00", "trade", 14.32, 85.0]
["2026-09-28T18:00:58.026943+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:58.027274+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:58.027399+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:58.027489+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:58.027490+00:00", "trade", 14.32, 15.0]
["2026-09-28T18:00:58.027490+00:00", "trade", 14.32, 85.0]
["2026-09-28T18:00:58.027504+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:58.027509+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:58.027511+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:00:58.027539+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:58.027559+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:58.027990+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:58.028051+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:58.028677+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:58.033442+00:00", "trade", 14.33, 1254.0]
["2026-09-28T18:00:58.110768+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:58.111354+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:58.111695+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:58.113374+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:58.382867+00:00", "trade", 14.321, 181.0]
["2026-09-28T18:00:59.712948+00:00", "trade", 14.33, 2.0]
["2026-09-28T18:00:59.714384+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:00:59.714464+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:00:59.818011+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:00:59.818168+00:00", "trade", 14.33, 98.0]
["2026-09-28T18:00:59.818171+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:00:59.818231+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:00:59.818286+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:00:59.818853+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:59.819128+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:01:00.006620+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:01:01.119228+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:01:01.119293+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:01:01.120115+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:01:01.120117+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:01:03.115253+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:01:03.115298+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:01:03.115793+00:00", "trade", 14.33, 94.0]
["2026-09-28T18:01:03.115795+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:01:05.453587+00:00", "trade", 14.3321, 2.0]
["2026-09-28T18:01:07.022721+00:00", "trade", 14.3174, 2.0]
["2026-09-28T18:01:08.803611+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:01:15.581048+00:00", "trade", 14.33, 6.0]
["2026-09-28T18:01:16.529226+00:00", "trade", 14.3324, 2.0]
["2026-09-28T18:01:18.816289+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:01:18.816292+00:00", "trade", 14.32, 24.0]
["2026-09-28T18:01:18.816307+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:01:18.816487+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:01:18.816532+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:01:18.886519+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:01:19.096078+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:01:19.110542+00:00", "trade", 14.32, 76.0]
["2026-09-28T18:01:19.110542+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:01:19.110545+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:01:19.110548+00:00", "trade", 14.32, 20.0]
["2026-09-28T18:01:19.110551+00:00", "trade", 14.32, 60.0]
["2026-09-28T18:01:19.111093+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:01:19.111095+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:01:19.111095+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:01:19.111108+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:01:19.111113+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:01:19.111138+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:01:19.111274+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:01:19.111309+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:01:19.111319+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:01:19.111635+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:01:19.111692+00:00", "trade", 14.31, 3.0]
["2026-09-28T18:01:19.111692+00:00", "trade", 14.31, 3.0]
["2026-09-28T18:01:19.111692+00:00", "trade", 14.31, 1.0]
["2026-09-28T18:01:19.111697+00:00", "trade", 14.31, 25.0]
["2026-09-28T18:01:19.111697+00:00", "trade", 14.31, 1.0]
["2026-09-28T18:01:19.111705+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:01:19.111720+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:01:19.111735+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:01:19.112126+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:01:19.137516+00:00", "trade", 14.31, 76.0]
["2026-09-28T18:01:19.519819+00:00", "trade", 14.305, 5.0]
["2026-09-28T18:01:19.520418+00:00", "trade", 14.305, 5.0]
["2026-09-28T18:01:19.520935+00:00", "trade", 14.305, 1.0]
["2026-09-28T18:01:19.835081+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:19.835242+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:19.893841+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:21.464503+00:00", "trade", 14.31, 19.0]
["2026-09-28T18:01:21.464503+00:00", "trade", 14.31, 25.0]
["2026-09-28T18:01:21.464575+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:21.852879+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:23.075920+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:24.552883+00:00", "trade", 14.31, 10.0]
["2026-09-28T18:01:24.552883+00:00", "trade", 14.31, 79.0]
["2026-09-28T18:01:24.552890+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:25.010514+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:01:25.010584+00:00", "trade", 14.295, 50.0]
["2026-09-28T18:01:25.113519+00:00", "trade", 14.295, 17.0]
["2026-09-28T18:01:29.519738+00:00", "trade", 14.3, 67.0]
["2026-09-28T18:01:29.521044+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:30.006640+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:30.536828+00:00", "trade", 14.3, 10.0]
["2026-09-28T18:01:30.536831+00:00", "trade", 14.3, 10.0]
["2026-09-28T18:01:30.537237+00:00", "trade", 14.3, 45.0]
["2026-09-28T18:01:30.537243+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:30.537363+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:30.537383+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:30.537396+00:00", "trade", 14.3, 1.0]
["2026-09-28T18:01:30.537438+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:01:30.537834+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:01:32.751716+00:00", "trade", 14.3174, 2.0]
["2026-09-28T18:01:33.081428+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:01:43.815754+00:00", "trade", 14.29, 11.0]
["2026-09-28T18:01:43.815757+00:00", "trade", 14.29, 10.0]
["2026-09-28T18:01:43.816022+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:01:43.816024+00:00", "trade", 14.29, 16.0]
["2026-09-28T18:01:43.816312+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:01:43.816522+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:01:43.816529+00:00", "trade", 14.29, 84.0]
["2026-09-28T18:01:43.816532+00:00", "trade", 14.29, 3.0]
["2026-09-28T18:01:43.816578+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:01:43.819906+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:01:43.819907+00:00", "trade", 14.28, 10.0]
["2026-09-28T18:01:43.819913+00:00", "trade", 14.28, 8.0]
["2026-09-28T18:01:43.819913+00:00", "trade", 14.28, 100.0]
["2026-09-28T18:01:43.819916+00:00", "trade", 14.28, 9.0]
["2026-09-28T18:01:43.820632+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:01:43.820657+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:01:43.846804+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:01:43.846865+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:01:43.846865+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:01:45.754624+00:00", "trade", 14.28, 100.0]
["2026-09-28T18:01:52.396658+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:01:52.397851+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:01:52.397941+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:01:58.919705+00:00", "trade", 14.3253, 2.0]
["2026-09-28T18:02:00.006670+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:02:07.052877+00:00", "trade", 14.28, 1.0]
["2026-09-28T18:02:12.325019+00:00", "trade", 14.2874, 1.0]
["2026-09-28T18:02:12.338746+00:00", "trade", 14.28, 1.0]
["2026-09-28T18:02:22.585733+00:00", "trade", 14.3294, 6.0]
["2026-09-28T18:02:22.585757+00:00", "trade", 14.3294, 2.0]
["2026-09-28T18:02:24.816701+00:00", "trade", 14.3294, 2.0]
["2026-09-28T18:02:30.006700+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:02:43.595158+00:00", "trade", 14.28, 35.0]
["2026-09-28T18:02:49.675477+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:02:49.675542+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:02:49.676665+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:02:50.254665+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:02:52.117048+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:02:52.117108+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:02:52.117830+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:02:52.132708+00:00", "trade", 14.3293, 2.0]
["2026-09-28T18:02:52.146242+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:02:53.924354+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:02:53.926219+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:02:58.034708+00:00", "trade", 14.3115, 1.0]
["2026-09-28T18:02:58.034762+00:00", "trade", 14.3115, 2.0]
["2026-09-28T18:03:00.006726+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:03:00.034729+00:00", "trade", 14.3082, 3.0]
["2026-09-28T18:03:01.398276+00:00", "trade", 14.2801, 10.0]
["2026-09-28T18:03:04.408979+00:00", "trade", 14.285, 1.0]
["2026-09-28T18:03:06.803872+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:03:06.803943+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:03:06.804318+00:00", "trade", 14.285, 134.0]
["2026-09-28T18:03:06.804319+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:03:06.804321+00:00", "trade", 14.29, 341.0]
["2026-09-28T18:03:06.804339+00:00", "trade", 14.29, 59.0]
["2026-09-28T18:03:06.804359+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:03:06.804363+00:00", "trade", 14.29, 100.0]
["2026-09-28T18:03:06.804366+00:00", "trade", 14.29, 1.0]
["2026-09-28T18:03:06.804366+00:00", "trade", 14.29, 6.0]
["2026-09-28T18:03:06.804399+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:03:06.804429+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:03:06.804529+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:03:06.804531+00:00", "trade", 14.29, 170.0]
["2026-09-28T18:03:06.804531+00:00", "trade", 14.29, 1.0]
["2026-09-28T18:03:06.804925+00:00", "trade", 14.29, 10.0]
["2026-09-28T18:03:06.804964+00:00", "trade", 14.29, 139.0]
["2026-09-28T18:03:06.805003+00:00", "trade", 14.29, 61.0]
["2026-09-28T18:03:06.805085+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:03:06.809066+00:00", "trade", 14.29, 329.0]
["2026-09-28T18:03:06.809481+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:03:06.910331+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:03:08.075098+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:03:08.075163+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:03:08.075218+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:03:08.075860+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:03:08.346775+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:03:10.607575+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:03:15.461688+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:03:15.508894+00:00", "trade", 14.3001, 200.0]
["2026-09-28T18:03:15.551692+00:00", "trade", 14.2975, 2.0]
["2026-09-28T18:03:18.292728+00:00", "trade", 14.2975, 3.0]
["2026-09-28T18:03:18.445755+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:03:27.382293+00:00", "trade", 14.3004, 13.0]
["2026-09-28T18:03:30.006746+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:03:39.570478+00:00", "trade", 14.3004, 14.0]
["2026-09-28T18:03:43.816695+00:00", "trade", 14.2882, 2.0]
["2026-09-28T18:03:58.266139+00:00", "trade", 14.3, 1.0]
["2026-09-28T18:04:00.006771+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:04:01.407045+00:00", "trade", 14.2897, 10.0]
["2026-09-28T18:04:07.053744+00:00", "trade", 14.2894, 2.0]
["2026-09-28T18:04:07.271701+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:04:07.271751+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:04:07.271802+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:04:11.477085+00:00", "trade", 14.29, 1155.0]
["2026-09-28T18:04:11.693204+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:04:11.700667+00:00", "trade", 14.3, 24.0]
["2026-09-28T18:04:11.700671+00:00", "trade", 14.3, 200.0]
["2026-09-28T18:04:11.700671+00:00", "trade", 14.3, 1.0]
["2026-09-28T18:04:11.700673+00:00", "trade", 14.3, 47.0]
["2026-09-28T18:04:11.700732+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:04:11.700782+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:04:11.700853+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:04:11.701016+00:00", "trade", 14.29, 100.0]
["2026-09-28T18:04:11.701052+00:00", "trade", 14.3, 119.0]
["2026-09-28T18:04:11.701053+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:04:11.701058+00:00", "trade", 14.3, 10.0]
["2026-09-28T18:04:11.701058+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:04:11.701061+00:00", "trade", 14.3, 130.0]
["2026-09-28T18:04:11.701178+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:04:11.701221+00:00", "trade", 14.3, 3.0]
["2026-09-28T18:04:11.701369+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:04:11.701419+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:04:11.705188+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:04:11.705243+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:04:11.705664+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:04:11.706510+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:04:11.706516+00:00", "trade", 14.3, 10.0]
["2026-09-28T18:04:11.706516+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:04:11.706571+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:04:11.706582+00:00", "trade", 14.3, 99.0]
["2026-09-28T18:04:11.707178+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:04:11.707919+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:04:11.782026+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:04:11.782081+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:04:11.782321+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:04:12.470324+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:04:12.470399+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:04:12.470499+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:04:12.470502+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:04:12.489224+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:04:14.751658+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:04:14.897922+00:00", "trade", 14.295, 15.0]
["2026-09-28T18:04:18.310493+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:04:18.310549+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:04:21.668090+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:04:22.585725+00:00", "trade", 14.2922, 6.0]
["2026-09-28T18:04:22.585755+00:00", "trade", 14.2922, 2.0]
["2026-09-28T18:04:30.006791+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:04:31.531104+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:04:33.506769+00:00", "trade", 14.2922, 2.0]
["2026-09-28T18:04:42.952868+00:00", "trade", 14.3078, 10.0]
["2026-09-28T18:04:52.605981+00:00", "trade", 14.294, 350.0]
["2026-09-28T18:04:52.605992+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:04:53.285358+00:00", "trade", 14.295, 25.0]
["2026-09-28T18:04:56.655996+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:04:56.656056+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:05:00.006816+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:05:02.079765+00:00", "trade", 14.2923, 2.0]
["2026-09-28T18:05:03.861450+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:05:03.861520+00:00", "trade", 14.295, 1.0]
["2026-09-28T18:05:07.805701+00:00", "trade", 14.2941, 1.0]
["2026-09-28T18:05:07.805761+00:00", "trade", 14.2941, 2.0]
["2026-09-28T18:05:08.613628+00:00", "trade", 14.295, 15.0]
["2026-09-28T18:05:08.613706+00:00", "trade", 14.29, 100.0]
["2026-09-28T18:05:08.613709+00:00", "trade", 14.29, 100.0]
["2026-09-28T18:05:08.613764+00:00", "trade", 14.29, 100.0]
["2026-09-28T18:05:08.613776+00:00", "trade", 14.29, 42.0]
["2026-09-28T18:05:08.613780+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:05:08.613782+00:00", "trade", 14.29, 3.0]
["2026-09-28T18:05:08.613782+00:00", "trade", 14.29, 3.0]
["2026-09-28T18:05:08.613878+00:00", "trade", 14.29, 100.0]
["2026-09-28T18:05:08.614082+00:00", "trade", 14.29, 1.0]
["2026-09-28T18:05:08.614187+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:05:08.614188+00:00", "trade", 14.29, 19.0]
["2026-09-28T18:05:08.614191+00:00", "trade", 14.29, 100.0]
["2026-09-28T18:05:08.614194+00:00", "trade", 14.29, 100.0]
["2026-09-28T18:05:08.614194+00:00", "trade", 14.29, 100.0]
["2026-09-28T18:05:08.614197+00:00", "trade", 14.29, 1.0]
["2026-09-28T18:05:08.614217+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:05:08.614233+00:00", "trade", 14.3, 10.0]
["2026-09-28T18:05:08.614477+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:05:08.618126+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:05:08.618184+00:00", "trade", 14.28, 20.0]
["2026-09-28T18:05:08.618190+00:00", "trade", 14.28, 43.0]
["2026-09-28T18:05:08.618190+00:00", "trade", 14.28, 50.0]
["2026-09-28T18:05:08.618193+00:00", "trade", 14.28, 34.0]
["2026-09-28T18:05:08.618244+00:00", "trade", 14.28, 16.0]
["2026-09-28T18:05:08.618246+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:05:08.618325+00:00", "trade", 14.28, 5.0]
["2026-09-28T18:05:08.618336+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:05:08.618554+00:00", "trade", 14.28, 2.0]
["2026-09-28T18:05:08.618566+00:00", "trade", 14.28, 20.0]
["2026-09-28T18:05:08.618569+00:00", "trade", 14.28, 35.0]
["2026-09-28T18:05:08.618569+00:00", "trade", 14.28, 37.0]
["2026-09-28T18:05:08.618746+00:00", "trade", 14.28, 16.0]
["2026-09-28T18:05:08.618768+00:00", "trade", 14.28, 44.0]
["2026-09-28T18:05:08.618770+00:00", "trade", 14.28, 24.0]
["2026-09-28T18:05:08.618774+00:00", "trade", 14.28, 20.0]
["2026-09-28T18:05:08.618913+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:05:08.620757+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:05:08.621053+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:05:08.622155+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:05:08.622476+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:05:08.624039+00:00", "trade", 14.28, 16.0]
["2026-09-28T18:05:08.644363+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:05:08.644960+00:00", "trade", 14.29, 100.0]
["2026-09-28T18:05:08.687045+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:05:08.850990+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:05:08.860954+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:05:10.114928+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:05:11.712400+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:05:16.803337+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:05:17.612134+00:00", "trade", 14.28, 25.0]
["2026-09-28T18:05:17.612558+00:00", "trade", 14.28, 25.0]
["2026-09-28T18:05:20.984007+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:05:20.984477+00:00", "trade", 14.28, 100.0]
["2026-09-28T18:05:20.984745+00:00", "trade", 14.28, 16.0]
["2026-09-28T18:05:20.985175+00:00", "trade", 14.28, 75.0]
["2026-09-28T18:05:20.985214+00:00", "trade", 14.29, 35.0]
["2026-09-28T18:05:20.985215+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:05:21.691697+00:00", "trade", 14.2908, 2.0]
["2026-09-28T18:05:27.969282+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:05:27.971241+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:05:27.971512+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:05:27.972324+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:05:28.414391+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:05:30.006841+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:05:43.814732+00:00", "trade", 14.275, 1.0]
["2026-09-28T18:05:43.816924+00:00", "trade", 14.27, 146.0]
["2026-09-28T18:05:46.709903+00:00", "trade", 14.28, 1.0]
["2026-09-28T18:05:46.709903+00:00", "trade", 14.28, 12.0]
["2026-09-28T18:05:46.710254+00:00", "trade", 14.28, 10.0]
["2026-09-28T18:05:46.710296+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:05:49.432712+00:00", "trade", 14.2898, 2.0]
["2026-09-28T18:06:00.006867+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:06:02.704336+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:06:11.477705+00:00", "trade", 14.2898, 1.0]
["2026-09-28T18:06:11.477762+00:00", "trade", 14.2898, 2.0]
["2026-09-28T18:06:13.813832+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:06:19.057169+00:00", "trade", 14.3087, 100.0]
["2026-09-28T18:06:22.553179+00:00", "trade", 14.28, 74.0]
["2026-09-28T18:06:22.553182+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:06:22.585737+00:00", "trade", 14.2847, 6.0]
["2026-09-28T18:06:22.585764+00:00", "trade", 14.2847, 2.0]
["2026-09-28T18:06:23.037219+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:06:23.047107+00:00", "trade", 14.28, 2.0]
["2026-09-28T18:06:23.047170+00:00", "trade", 14.28, 1.0]
["2026-09-28T18:06:23.047676+00:00", "trade", 14.28, 97.0]
["2026-09-28T18:06:30.006882+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:06:38.017709+00:00", "trade", 14.2844, 2.0]
["2026-09-28T18:06:38.107281+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:06:41.149315+00:00", "trade", 14.28, 1.0]
["2026-09-28T18:06:49.642509+00:00", "trade", 14.2723, 3.0]
["2026-09-28T18:06:50.954051+00:00", "trade", 14.278, 2.0]
["2026-09-28T18:06:50.954117+00:00", "trade", 14.278, 1.0]
["2026-09-28T18:06:51.821606+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:06:55.283250+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:07:00.006907+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:07:02.079705+00:00", "trade", 14.2842, 2.0]
["2026-09-28T18:07:06.742206+00:00", "trade", 14.275, 1.0]
["2026-09-28T18:07:26.985714+00:00", "trade", 14.2757, 2.0]
["2026-09-28T18:07:29.144494+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:07:29.148208+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:07:30.006937+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:07:34.323832+00:00", "trade", 14.275, 2.0]
["2026-09-28T18:07:34.396088+00:00", "trade", 14.2745, 10.0]
["2026-09-28T18:07:37.313728+00:00", "trade", 14.3087, 10.0]
["2026-09-28T18:07:54.012709+00:00", "trade", 14.2813, 2.0]
["2026-09-28T18:08:00.006963+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:08:02.247559+00:00", "trade", 14.28, 3.0]
["2026-09-28T18:08:02.247620+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:08:03.045559+00:00", "trade", 14.28, 1.0]
["2026-09-28T18:08:03.045625+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:08:03.442230+00:00", "trade", 14.275, 1.0]
["2026-09-28T18:08:22.450708+00:00", "trade", 14.2812, 2.0]
["2026-09-28T18:08:30.006983+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:08:33.149788+00:00", "trade", 14.28, 1.0]
["2026-09-28T18:08:34.404765+00:00", "trade", 14.2976, 10.0]
["2026-09-28T18:08:34.405321+00:00", "trade", 14.28, 100.0]
["2026-09-28T18:08:34.405321+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:08:34.405461+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:08:34.409671+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:08:34.629700+00:00", "trade", 14.28, 100.0]
["2026-09-28T18:08:34.940210+00:00", "trade", 14.275, 100.0]
["2026-09-28T18:08:41.767713+00:00", "trade", 14.2792, 2.0]
["2026-09-28T18:08:44.928621+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:08:46.747651+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:08:50.258232+00:00", "trade", 14.275, 10.0]
["2026-09-28T18:08:50.954737+00:00", "trade", 14.2791, 2.0]
["2026-09-28T18:08:55.856169+00:00", "trade", 14.27, 18.0]
["2026-09-28T18:09:00.007013+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:09:06.743794+00:00", "trade", 14.2786, 2.0]
["2026-09-28T18:09:16.515669+00:00", "trade", 14.311, 100.0]
["2026-09-28T18:09:23.037678+00:00", "trade", 14.28, 1.0]
["2026-09-28T18:09:30.007043+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:09:31.672309+00:00", "trade", 14.3111, 40.0]
["2026-09-28T18:09:34.324484+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:09:34.324486+00:00", "trade", 14.28, 96.0]
["2026-09-28T18:09:34.324486+00:00", "trade", 14.28, 1.0]
["2026-09-28T18:09:34.324489+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:09:34.324495+00:00", "trade", 14.28, 53.0]
["2026-09-28T18:09:34.324498+00:00", "trade", 14.28, 119.0]
["2026-09-28T18:09:34.324519+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:09:34.324546+00:00", "trade", 14.28, 40.0]
["2026-09-28T18:09:34.324549+00:00", "trade", 14.28, 38.0]
["2026-09-28T18:09:34.324549+00:00", "trade", 14.28, 6.0]
["2026-09-28T18:09:34.324554+00:00", "quote", 14.27, 14.3]
["2026-09-28T18:09:34.324555+00:00", "trade", 14.28, 100.0]
["2026-09-28T18:09:34.324708+00:00", "trade", 14.282, 2.0]
["2026-09-28T18:09:34.325069+00:00", "trade", 14.28, 6.0]
["2026-09-28T18:09:34.326510+00:00", "trade", 14.285, 1.0]
["2026-09-28T18:09:34.327095+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:09:34.327606+00:00", "quote", 14.27, 14.3]
["2026-09-28T18:09:34.327607+00:00", "trade", 14.28, 130.0]
["2026-09-28T18:09:34.328088+00:00", "trade", 14.29, 22.0]
["2026-09-28T18:09:34.329027+00:00", "trade", 14.29, 60.0]
["2026-09-28T18:09:34.334572+00:00", "trade", 14.285, 18.0]
["2026-09-28T18:09:34.343208+00:00", "trade", 14.29, 36.0]
["2026-09-28T18:09:34.343211+00:00", "trade", 14.29, 49.0]
["2026-09-28T18:09:34.343254+00:00", "trade", 14.29, 41.0]
["2026-09-28T18:09:34.343260+00:00", "trade", 14.29, 39.0]
["2026-09-28T18:09:34.343278+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:09:34.343334+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:09:34.343834+00:00", "trade", 14.29, 3.0]
["2026-09-28T18:09:34.343936+00:00", "trade", 14.2875, 17.0]
["2026-09-28T18:09:34.434812+00:00", "trade", 14.29, 49.0]
["2026-09-28T18:09:34.444434+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:09:34.444439+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:09:34.491065+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:09:34.491135+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:09:34.491140+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:09:34.834833+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:09:35.962312+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:09:35.962853+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:09:35.962860+00:00", "trade", 14.29, 100.0]
["2026-09-28T18:09:35.962978+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:09:36.027452+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:09:36.283586+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:09:36.284188+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:09:36.284190+00:00", "trade", 14.29, 100.0]
["2026-09-28T18:09:36.284303+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:09:36.389328+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:09:37.960713+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:09:37.961269+00:00", "trade", 14.29, 16.0]
["2026-09-28T18:09:37.961269+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:09:37.961420+00:00", "trade", 14.29, 84.0]
["2026-09-28T18:09:37.961540+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:09:38.386070+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:09:38.386130+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:09:38.386175+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:09:39.626598+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:09:39.626600+00:00", "trade", 14.29, 100.0]
["2026-09-28T18:09:39.626658+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:09:39.626668+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:09:39.627014+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:09:39.627015+00:00", "trade", 14.29, 100.0]
["2026-09-28T18:09:39.631038+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:09:40.888511+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:09:40.888571+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:09:40.949006+00:00", "trade", 14.29, 100.0]
["2026-09-28T18:09:41.611206+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:09:42.952007+00:00", "trade", 14.3, 1.0]
["2026-09-28T18:09:53.010352+00:00", "trade", 14.2865, 10.0]
["2026-09-28T18:09:53.016342+00:00", "trade", 14.2865, 365.0]
["2026-09-28T18:09:56.115161+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:09:58.456717+00:00", "trade", 14.2851, 2.0]
["2026-09-28T18:10:00.007064+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:10:03.300240+00:00", "trade", 14.3, 200.0]
["2026-09-28T18:10:03.300240+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:10:03.300241+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:10:03.300246+00:00", "trade", 14.3, 137.0]
["2026-09-28T18:10:03.300246+00:00", "trade", 14.3, 200.0]
["2026-09-28T18:10:03.300246+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:10:03.300249+00:00", "trade", 14.3, 171.0]
["2026-09-28T18:10:03.300251+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:10:03.300260+00:00", "trade", 14.3, 129.0]
["2026-09-28T18:10:03.300261+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:10:03.300287+00:00", "trade", 14.3, 24.0]
["2026-09-28T18:10:03.300290+00:00", "trade", 14.3, 6.0]
["2026-09-28T18:10:03.300291+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:10:03.300312+00:00", "quote", 14.28, 14.34]
["2026-09-28T18:10:03.300342+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:10:03.300347+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:10:03.300367+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:10:03.300372+00:00", "trade", 14.3, 88.0]
["2026-09-28T18:10:03.300372+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:10:03.300372+00:00", "quote", 14.29, 14.34]
["2026-09-28T18:10:03.300405+00:00", "trade", 14.3, 12.0]
["2026-09-28T18:10:03.300408+00:00", "trade", 14.31, 39.0]
["2026-09-28T18:10:03.300427+00:00", "quote", 14.28, 14.34]
["2026-09-28T18:10:03.300442+00:00", "quote", 14.28, 14.34]
["2026-09-28T18:10:03.300457+00:00", "quote", 14.29, 14.34]
["2026-09-28T18:10:03.300557+00:00", "quote", 14.29, 14.34]
["2026-09-28T18:10:03.300733+00:00", "quote", 14.29, 14.34]
["2026-09-28T18:10:03.302833+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:10:03.302893+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:10:03.303514+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:10:03.304612+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:10:03.939693+00:00", "trade", 14.3, 116.0]
["2026-09-28T18:10:03.939693+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:10:03.939973+00:00", "trade", 14.3, 4.0]
["2026-09-28T18:10:03.940087+00:00", "trade", 14.3, 1.0]
["2026-09-28T18:10:03.940337+00:00", "trade", 14.3, 115.0]
["2026-09-28T18:10:03.940340+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:10:03.940405+00:00", "quote", 14.29, 14.34]
["2026-09-28T18:10:04.045736+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:10:04.115943+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:10:04.440376+00:00", "trade", 14.31, 11.0]
["2026-09-28T18:10:04.440470+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:10:04.875349+00:00", "trade", 14.31, 89.0]
["2026-09-28T18:10:04.917245+00:00", "trade", 14.31, 11.0]
["2026-09-28T18:10:04.918217+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:10:05.441822+00:00", "trade", 14.31, 3.0]
["2026-09-28T18:10:14.390792+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:10:15.675895+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:10:18.714197+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:10:19.534268+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:10:19.534323+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:10:22.450708+00:00", "trade", 14.292, 2.0]
["2026-09-28T18:10:22.939718+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:10:22.939750+00:00", "trade", 14.31, 1.0]
["2026-09-28T18:10:22.939750+00:00", "trade", 14.31, 1.0]
["2026-09-28T18:10:22.939768+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:10:23.164213+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:10:23.164268+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:10:27.910634+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:10:30.007094+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:10:30.522125+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:10:30.522145+00:00", "quote", 14.3, 14.33]
["2026-09-28T18:10:30.522200+00:00", "quote", 14.3, 14.33]
["2026-09-28T18:10:30.522499+00:00", "trade", 14.31, 20.0]
["2026-09-28T18:10:30.522987+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:10:30.523493+00:00", "quote", 14.3, 14.33]
["2026-09-28T18:10:30.523623+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:10:30.523984+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:10:30.523999+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:10:30.578358+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:10:30.578404+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:10:30.578429+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:10:30.578479+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:10:30.756477+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:10:30.756547+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:10:33.665897+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:10:33.694951+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:10:35.441077+00:00", "trade", 14.32, 10.0]
["2026-09-28T18:10:35.441217+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:10:35.506457+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:10:35.506517+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:10:37.324093+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:10:37.324104+00:00", "trade", 14.32, 10.0]
["2026-09-28T18:10:37.324303+00:00", "trade", 14.32, 10.0]
["2026-09-28T18:10:37.476511+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:10:37.529793+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:10:37.660078+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:10:37.660128+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:10:37.749542+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:10:37.749626+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:10:37.749626+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:10:37.749629+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:10:37.749666+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:10:37.750122+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:10:37.750147+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:10:37.750172+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:10:37.750176+00:00", "trade", 14.31, 33.0]
["2026-09-28T18:10:37.750178+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:10:37.750182+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:10:37.750488+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:10:37.750819+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:10:37.752188+00:00", "trade", 14.31, 92.0]
["2026-09-28T18:10:37.756558+00:00", "trade", 14.31, 8.0]
["2026-09-28T18:10:42.586398+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:10:42.586894+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:10:42.587225+00:00", "quote", 14.3, 14.33]
["2026-09-28T18:10:42.786063+00:00", "quote", 14.3, 14.33]
["2026-09-28T18:10:42.786083+00:00", "quote", 14.3, 14.33]
["2026-09-28T18:10:42.787050+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:10:42.787201+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:10:42.787261+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:10:42.787511+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:10:43.607362+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:10:49.466663+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:10:49.803454+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:10:50.258705+00:00", "trade", 14.2961, 2.0]
["2026-09-28T18:10:55.326980+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:10:55.327060+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:10:55.327116+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:10:56.050988+00:00", "trade", 14.32, 1.0]
["2026-09-28T18:10:56.051039+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:10:56.051458+00:00", "trade", 14.32, 1.0]
["2026-09-28T18:10:56.202920+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:10:58.381254+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:10:58.381300+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:10:58.385369+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:10:58.385390+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:10:58.618680+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:11:00.007119+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:11:04.277707+00:00", "trade", 14.297, 2.0]
["2026-09-28T18:11:07.354050+00:00", "trade", 14.32, 13.0]
["2026-09-28T18:11:07.354190+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:11:07.376884+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:11:13.062214+00:00", "trade", 14.32, 6.0]
["2026-09-28T18:11:13.062356+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:11:13.114440+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:11:14.872478+00:00", "trade", 14.2938, 31.0]
["2026-09-28T18:11:14.872619+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:11:14.926467+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:11:16.483358+00:00", "trade", 14.32, 24.0]
["2026-09-28T18:11:16.483574+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:11:16.483577+00:00", "trade", 14.3, 125.0]
["2026-09-28T18:11:16.483587+00:00", "trade", 14.3, 39.0]
["2026-09-28T18:11:16.483590+00:00", "trade", 14.3, 20.0]
["2026-09-28T18:11:16.483593+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:11:16.483595+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:11:16.483595+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:11:16.483688+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:11:16.483899+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:11:16.483949+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:11:16.483957+00:00", "trade", 14.3, 11.0]
["2026-09-28T18:11:16.483960+00:00", "trade", 14.3, 29.0]
["2026-09-28T18:11:16.483962+00:00", "trade", 14.3, 11.0]
["2026-09-28T18:11:16.483965+00:00", "trade", 14.3, 12.0]
["2026-09-28T18:11:16.483974+00:00", "trade", 14.3, 300.0]
["2026-09-28T18:11:16.483974+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:11:16.483980+00:00", "trade", 14.3, 5.0]
["2026-09-28T18:11:16.484004+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:11:16.484019+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:11:16.484130+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:11:16.484131+00:00", "trade", 14.3, 23.0]
["2026-09-28T18:11:16.484134+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:11:16.484137+00:00", "trade", 14.3, 33.0]
["2026-09-28T18:11:16.484137+00:00", "trade", 14.3, 1.0]
["2026-09-28T18:11:16.484140+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:11:16.484170+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:11:16.484236+00:00", "trade", 14.3, 19.0]
["2026-09-28T18:11:16.484320+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:11:16.484365+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:11:16.484586+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:11:16.484706+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:11:16.484721+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:11:16.485217+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:11:16.485984+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:11:16.488039+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:11:16.488100+00:00", "trade", 14.3, 8.0]
["2026-09-28T18:11:16.489952+00:00", "trade", 14.3, 11.0]
["2026-09-28T18:11:16.593279+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:11:16.593595+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:11:16.593811+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:11:19.268602+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:11:19.436682+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:11:19.511545+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:11:19.512572+00:00", "trade", 14.3, 13.0]
["2026-09-28T18:11:19.519459+00:00", "trade", 14.295, 100.0]
["2026-09-28T18:11:19.520521+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:11:19.520581+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:11:19.520626+00:00", "quote", 14.29, 14.34]
["2026-09-28T18:11:19.520922+00:00", "quote", 14.29, 14.34]
["2026-09-28T18:11:19.520977+00:00", "quote", 14.29, 14.34]
["2026-09-28T18:11:19.625777+00:00", "quote", 14.29, 14.34]
["2026-09-28T18:11:19.625792+00:00", "quote", 14.29, 14.34]
["2026-09-28T18:11:19.625812+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:11:19.625857+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:11:19.625867+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:11:19.626579+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:11:19.672453+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:11:24.806462+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:11:24.806933+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:11:30.007135+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:11:31.673702+00:00", "trade", 14.2977, 2.0]
["2026-09-28T18:11:31.999281+00:00", "trade", 14.2928, 23.0]
["2026-09-28T18:11:31.999426+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:11:32.054898+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:11:40.400787+00:00", "trade", 14.2928, 10.0]
["2026-09-28T18:11:40.400942+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:11:40.453031+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:11:43.462296+00:00", "trade", 14.2928, 200.0]
["2026-09-28T18:11:48.949711+00:00", "trade", 14.3026, 2.0]
["2026-09-28T18:12:00.007175+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:12:02.575410+00:00", "trade", 14.31, 1.0]
["2026-09-28T18:12:02.575457+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:12:02.726517+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:12:07.147441+00:00", "trade", 14.31, 2.0]
["2026-09-28T18:12:07.147504+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:12:07.147699+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:12:07.256408+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:12:07.256473+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:12:07.298468+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:12:11.821598+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:12:13.440711+00:00", "trade", 14.3037, 2.0]
["2026-09-28T18:12:30.007200+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:12:34.323209+00:00", "trade", 14.31, 2.0]
["2026-09-28T18:12:34.323348+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:12:34.323348+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:12:34.478612+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:12:38.753672+00:00", "trade", 14.3012, 2.0]
["2026-09-28T18:12:40.153079+00:00", "trade", 14.2985, 5.0]
["2026-09-28T18:12:40.153218+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:12:40.160288+00:00", "trade", 14.31, 1.0]
["2026-09-28T18:12:40.215336+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:12:40.752713+00:00", "trade", 14.3012, 2.0]
["2026-09-28T18:12:45.500108+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:12:48.291950+00:00", "trade", 14.2931, 100.0]
["2026-09-28T18:12:48.619276+00:00", "trade", 14.3047, 10.0]
["2026-09-28T18:12:49.554502+00:00", "trade", 14.32, 1.0]
["2026-09-28T18:12:49.554688+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:12:49.554698+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:12:49.555642+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:12:49.879667+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:12:56.085394+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:12:56.085437+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:12:56.093258+00:00", "trade", 14.31, 44.0]
["2026-09-28T18:12:56.094055+00:00", "trade", 14.31, 18.0]
["2026-09-28T18:12:56.095423+00:00", "trade", 14.31, 26.0]
["2026-09-28T18:12:56.095492+00:00", "trade", 14.31, 44.0]
["2026-09-28T18:12:56.095556+00:00", "trade", 14.31, 44.0]
["2026-09-28T18:12:56.096527+00:00", "trade", 14.31, 44.0]
["2026-09-28T18:12:56.096587+00:00", "trade", 14.31, 42.0]
["2026-09-28T18:12:56.098016+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:12:56.098062+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:12:56.371653+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:12:57.579733+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:12:57.579798+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:13:00.007230+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:13:00.625397+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:13:03.441105+00:00", "trade", 14.31, 1.0]
["2026-09-28T18:13:04.278704+00:00", "trade", 14.3023, 2.0]
["2026-09-28T18:13:11.484607+00:00", "trade", 14.3098, 1.0]
["2026-09-28T18:13:29.977615+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:13:29.977615+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:13:29.977618+00:00", "trade", 14.31, 10.0]
["2026-09-28T18:13:30.007256+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:13:30.146392+00:00", "trade", 14.31, 10.0]
["2026-09-28T18:13:30.147032+00:00", "trade", 14.31, 26.0]
["2026-09-28T18:13:30.496746+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:13:30.496801+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:13:31.673700+00:00", "trade", 14.3088, 2.0]
["2026-09-28T18:13:33.512510+00:00", "trade", 14.31, 44.0]
["2026-09-28T18:13:33.512659+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:13:33.512709+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:13:33.519421+00:00", "trade", 14.32, 1.0]
["2026-09-28T18:13:33.563788+00:00", "trade", 14.3237, 697.0]
["2026-09-28T18:13:33.564594+00:00", "trade", 14.3184, 1.0]
["2026-09-28T18:13:33.564730+00:00", "trade", 14.3236, 1.0]
["2026-09-28T18:13:36.537783+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:13:36.537849+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:13:40.581164+00:00", "trade", 14.2964, 20.0]
["2026-09-28T18:13:40.581307+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:13:40.581357+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:13:40.915673+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:13:40.915738+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:13:41.709126+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:13:43.577766+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:13:43.577769+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:13:43.577769+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:13:43.577772+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:13:43.577772+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:13:43.577864+00:00", "quote", 14.3, 14.33]
["2026-09-28T18:13:43.578149+00:00", "quote", 14.3, 14.33]
["2026-09-28T18:13:43.578187+00:00", "trade", 14.32, 1.0]
["2026-09-28T18:13:43.578205+00:00", "quote", 14.3, 14.33]
["2026-09-28T18:13:43.578208+00:00", "trade", 14.32, 34.0]
["2026-09-28T18:13:43.578241+00:00", "trade", 14.33, 6.0]
["2026-09-28T18:13:43.578320+00:00", "quote", 14.3, 14.33]
["2026-09-28T18:13:43.579257+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:43.580761+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:13:43.582400+00:00", "trade", 14.32, 88.0]
["2026-09-28T18:13:43.582878+00:00", "trade", 14.32, 12.0]
["2026-09-28T18:13:43.583607+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:43.584830+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:43.588582+00:00", "trade", 14.32, 15.0]
["2026-09-28T18:13:43.642107+00:00", "trade", 14.32, 44.0]
["2026-09-28T18:13:43.902644+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:13:44.357484+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:44.357555+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:44.358236+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:44.360426+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:44.578606+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:44.578621+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:44.578623+00:00", "trade", 14.32, 94.0]
["2026-09-28T18:13:44.593767+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:13:44.594705+00:00", "trade", 14.32, 1.0]
["2026-09-28T18:13:44.597697+00:00", "trade", 14.32, 1.0]
["2026-09-28T18:13:45.900331+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:46.117180+00:00", "trade", 14.32, 56.0]
["2026-09-28T18:13:46.134120+00:00", "trade", 14.32, 3.0]
["2026-09-28T18:13:53.287713+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:53.671724+00:00", "trade", 14.32, 17.0]
["2026-09-28T18:13:53.672852+00:00", "trade", 14.32, 27.0]
["2026-09-28T18:13:53.672876+00:00", "trade", 14.32, 44.0]
["2026-09-28T18:13:54.151715+00:00", "trade", 14.3202, 2.0]
["2026-09-28T18:13:54.568842+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:56.492284+00:00", "trade", 14.3095, 5.0]
["2026-09-28T18:13:58.772380+00:00", "trade", 14.3228, 10.0]
["2026-09-28T18:14:00.007291+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:14:05.803551+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:14:09.676539+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:14:09.676539+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:14:09.676624+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:14:09.676909+00:00", "trade", 14.33, 3.0]
["2026-09-28T18:14:09.676912+00:00", "trade", 14.33, 3.0]
["2026-09-28T18:14:09.677086+00:00", "trade", 14.33, 1.0]
["2026-09-28T18:14:09.677371+00:00", "quote", 14.31, 14.35]
["2026-09-28T18:14:09.778266+00:00", "quote", 14.31, 14.35]
["2026-09-28T18:14:09.852428+00:00", "quote", 14.31, 14.35]
["2026-09-28T18:14:09.853525+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:14:11.015917+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:14:11.199699+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:14:11.199754+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:14:11.310568+00:00", "trade", 14.325, 10.0]
["2026-09-28T18:14:11.310578+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:14:15.927715+00:00", "trade", 14.34, 3.0]
["2026-09-28T18:14:15.927717+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:14:15.927718+00:00", "trade", 14.34, 10.0]
["2026-09-28T18:14:15.927777+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:14:15.927778+00:00", "trade", 14.34, 290.0]
["2026-09-28T18:14:15.927778+00:00", "trade", 14.34, 100.0]
["2026-09-28T18:14:15.927802+00:00", "trade", 14.34, 117.0]
["2026-09-28T18:14:15.927802+00:00", "quote", 14.31, 14.35]
["2026-09-28T18:14:15.927872+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:14:15.927887+00:00", "quote", 14.32, 14.36]
["2026-09-28T18:14:15.927973+00:00", "quote", 14.32, 14.36]
["2026-09-28T18:14:15.927992+00:00", "quote", 14.32, 14.36]
["2026-09-28T18:14:15.928022+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:14:15.930183+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:14:15.957997+00:00", "trade", 14.34, 2.0]
["2026-09-28T18:14:15.958051+00:00", "trade", 14.34, 1.0]
["2026-09-28T18:14:15.958108+00:00", "trade", 14.34, 56.0]
["2026-09-28T18:14:15.958421+00:00", "trade", 14.34, 41.0]
["2026-09-28T18:14:15.960824+00:00", "trade", 14.34, 55.0]
["2026-09-28T18:14:15.960911+00:00", "trade", 14.34, 34.0]
["2026-09-28T18:14:15.961537+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:14:15.961693+00:00", "trade", 14.34, 11.0]
["2026-09-28T18:14:16.063911+00:00", "quote", 14.32, 14.37]
["2026-09-28T18:14:16.063936+00:00", "quote", 14.32, 14.36]
["2026-09-28T18:14:16.063956+00:00", "quote", 14.32, 14.37]
["2026-09-28T18:14:16.064006+00:00", "quote", 14.32, 14.36]
["2026-09-28T18:14:16.320438+00:00", "trade", 14.34, 3.0]
["2026-09-28T18:14:16.673898+00:00", "quote", 14.32, 14.36]
["2026-09-28T18:14:16.948391+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:14:16.948456+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:14:18.242646+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:14:18.242666+00:00", "trade", 14.35, 1.0]
["2026-09-28T18:14:19.586610+00:00", "trade", 14.35, 1.0]
["2026-09-28T18:14:21.903697+00:00", "trade", 14.325, 2.0]
["2026-09-28T18:14:22.925877+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:14:27.002199+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:14:30.007316+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:14:30.803732+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:14:33.973475+00:00", "trade", 14.35, 100.0]
["2026-09-28T18:14:33.973508+00:00", "trade", 14.35, 1.0]
["2026-09-28T18:14:33.973551+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:14:33.973606+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:33.973676+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:33.973726+00:00", "quote", 14.33, 14.39]
["2026-09-28T18:14:33.973728+00:00", "trade", 14.35, 3.0]
["2026-09-28T18:14:33.973728+00:00", "trade", 14.35, 100.0]
["2026-09-28T18:14:33.973746+00:00", "quote", 14.34, 14.39]
["2026-09-28T18:14:33.973962+00:00", "quote", 14.34, 14.38]
["2026-09-28T18:14:33.973983+00:00", "trade", 14.35, 10.0]
["2026-09-28T18:14:33.974363+00:00", "quote", 14.34, 14.38]
["2026-09-28T18:14:33.976082+00:00", "trade", 14.36, 1.0]
["2026-09-28T18:14:34.010935+00:00", "trade", 14.36, 3.0]
["2026-09-28T18:14:34.010938+00:00", "trade", 14.36, 38.0]
["2026-09-28T18:14:34.010940+00:00", "quote", 14.34, 14.38]
["2026-09-28T18:14:34.011015+00:00", "quote", 14.34, 14.38]
["2026-09-28T18:14:34.011022+00:00", "trade", 14.38, 34.0]
["2026-09-28T18:14:34.011022+00:00", "trade", 14.38, 42.0]
["2026-09-28T18:14:34.011329+00:00", "trade", 14.37, 35.0]
["2026-09-28T18:14:34.011446+00:00", "trade", 14.38, 35.0]
["2026-09-28T18:14:34.011677+00:00", "quote", 14.34, 14.39]
["2026-09-28T18:14:34.011957+00:00", "quote", 14.34, 14.4]
["2026-09-28T18:14:34.011997+00:00", "quote", 14.34, 14.39]
["2026-09-28T18:14:34.012198+00:00", "quote", 14.34, 14.4]
["2026-09-28T18:14:34.018743+00:00", "quote", 14.34, 14.4]
["2026-09-28T18:14:34.018999+00:00", "quote", 14.34, 14.41]
["2026-09-28T18:14:34.019365+00:00", "quote", 14.34, 14.42]
["2026-09-28T18:14:34.021761+00:00", "quote", 14.35, 14.42]
["2026-09-28T18:14:34.021816+00:00", "quote", 14.35, 14.42]
["2026-09-28T18:14:34.022149+00:00", "trade", 14.38, 80.0]
["2026-09-28T18:14:34.032193+00:00", "trade", 14.385, 20.0]
["2026-09-28T18:14:34.032196+00:00", "trade", 14.385, 41.0]
["2026-09-28T18:14:34.035674+00:00", "quote", 14.35, 14.42]
["2026-09-28T18:14:34.071511+00:00", "trade", 14.38, 4.0]
["2026-09-28T18:14:34.071511+00:00", "trade", 14.38, 16.0]
["2026-09-28T18:14:34.071594+00:00", "quote", 14.36, 14.42]
["2026-09-28T18:14:34.071656+00:00", "trade", 14.4, 25.0]
["2026-09-28T18:14:34.071656+00:00", "trade", 14.4, 38.0]
["2026-09-28T18:14:34.071664+00:00", "quote", 14.36, 14.42]
["2026-09-28T18:14:34.071690+00:00", "quote", 14.36, 14.42]
["2026-09-28T18:14:34.072075+00:00", "quote", 14.36, 14.42]
["2026-09-28T18:14:34.072126+00:00", "quote", 14.4, 14.42]
["2026-09-28T18:14:34.072211+00:00", "quote", 14.4, 14.42]
["2026-09-28T18:14:34.072212+00:00", "trade", 14.42, 600.0]
["2026-09-28T18:14:34.072215+00:00", "trade", 14.42, 10.0]
["2026-09-28T18:14:34.072236+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:14:34.072266+00:00", "trade", 14.42, 88.0]
["2026-09-28T18:14:34.072363+00:00", "trade", 14.42, 88.0]
["2026-09-28T18:14:34.072446+00:00", "trade", 14.39, 88.0]
["2026-09-28T18:14:34.072464+00:00", "trade", 14.42, 24.0]
["2026-09-28T18:14:34.072542+00:00", "quote", 14.4, 14.43]
["2026-09-28T18:14:34.072639+00:00", "trade", 14.41, 3.0]
["2026-09-28T18:14:34.072639+00:00", "trade", 14.42, 18.0]
["2026-09-28T18:14:34.072672+00:00", "quote", 14.4, 14.43]
["2026-09-28T18:14:34.072687+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:14:34.072699+00:00", "trade", 14.42, 88.0]
["2026-09-28T18:14:34.072767+00:00", "quote", 14.4, 14.43]
["2026-09-28T18:14:34.072780+00:00", "trade", 14.42, 88.0]
["2026-09-28T18:14:34.072787+00:00", "quote", 14.38, 14.43]
["2026-09-28T18:14:34.072807+00:00", "quote", 14.36, 14.43]
["2026-09-28T18:14:34.072849+00:00", "trade", 14.42, 24.0]
["2026-09-28T18:14:34.072862+00:00", "quote", 14.39, 14.43]
["2026-09-28T18:14:34.072897+00:00", "quote", 14.4, 14.43]
["2026-09-28T18:14:34.073058+00:00", "quote", 14.39, 14.43]
["2026-09-28T18:14:34.073609+00:00", "quote", 14.39, 14.43]
["2026-09-28T18:14:34.073659+00:00", "quote", 14.39, 14.43]
["2026-09-28T18:14:34.073659+00:00", "quote", 14.4, 14.43]
["2026-09-28T18:14:34.081197+00:00", "quote", 14.39, 14.43]
["2026-09-28T18:14:34.081463+00:00", "quote", 14.39, 14.44]
["2026-09-28T18:14:34.081728+00:00", "quote", 14.41, 14.44]
["2026-09-28T18:14:34.081794+00:00", "quote", 14.41, 14.44]
["2026-09-28T18:14:34.081859+00:00", "quote", 14.41, 14.5]
["2026-09-28T18:14:34.081899+00:00", "quote", 14.41, 14.45]
["2026-09-28T18:14:34.081939+00:00", "quote", 14.41, 14.5]
["2026-09-28T18:14:34.082380+00:00", "quote", 14.41, 14.45]
["2026-09-28T18:14:34.082425+00:00", "quote", 14.41, 14.5]
["2026-09-28T18:14:34.164881+00:00", "quote", 14.41, 14.5]
["2026-09-28T18:14:34.165508+00:00", "quote", 14.41, 14.5]
["2026-09-28T18:14:34.379918+00:00", "quote", 14.41, 14.5]
["2026-09-28T18:14:34.416841+00:00", "quote", 14.41, 14.5]
["2026-09-28T18:14:34.488351+00:00", "quote", 14.41, 14.5]
["2026-09-28T18:14:34.488366+00:00", "quote", 14.41, 14.49]
["2026-09-28T18:14:34.488416+00:00", "quote", 14.41, 14.49]
["2026-09-28T18:14:34.488431+00:00", "quote", 14.41, 14.49]
["2026-09-28T18:14:34.703759+00:00", "quote", 14.41, 14.49]
["2026-09-28T18:14:34.703874+00:00", "quote", 14.41, 14.49]
["2026-09-28T18:14:34.920099+00:00", "quote", 14.41, 14.49]
["2026-09-28T18:14:34.920199+00:00", "quote", 14.41, 14.49]
["2026-09-28T18:14:35.128284+00:00", "quote", 14.41, 14.49]
["2026-09-28T18:14:35.128385+00:00", "quote", 14.41, 14.49]
["2026-09-28T18:14:35.170510+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:14:35.170555+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:14:35.170565+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:14:35.171063+00:00", "trade", 14.42, 19.0]
["2026-09-28T18:14:35.171106+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:14:35.171131+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:14:35.171833+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:14:35.172234+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:14:35.172535+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:14:35.173056+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:14:35.173057+00:00", "trade", 14.42, 131.0]
["2026-09-28T18:14:35.173106+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:14:35.176263+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:14:35.230377+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:14:35.230432+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:14:35.230518+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:35.230929+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:35.231154+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:35.449404+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:36.719608+00:00", "trade", 14.405, 11.0]
["2026-09-28T18:14:37.184268+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:37.312553+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:37.544564+00:00", "trade", 14.41, 250.0]
["2026-09-28T18:14:37.544564+00:00", "trade", 14.41, 21.0]
["2026-09-28T18:14:37.544565+00:00", "quote", 14.4, 14.43]
["2026-09-28T18:14:37.544615+00:00", "quote", 14.4, 14.49]
["2026-09-28T18:14:37.544630+00:00", "trade", 14.41, 79.0]
["2026-09-28T18:14:37.544735+00:00", "quote", 14.4, 14.49]
["2026-09-28T18:14:37.545176+00:00", "quote", 14.4, 14.49]
["2026-09-28T18:14:37.545496+00:00", "trade", 14.41, 31.0]
["2026-09-28T18:14:37.818557+00:00", "quote", 14.4, 14.49]
["2026-09-28T18:14:38.005658+00:00", "quote", 14.4, 14.49]
["2026-09-28T18:14:38.049477+00:00", "quote", 14.41, 14.49]
["2026-09-28T18:14:38.049532+00:00", "quote", 14.41, 14.49]
["2026-09-28T18:14:38.098368+00:00", "quote", 14.41, 14.49]
["2026-09-28T18:14:38.098468+00:00", "quote", 14.41, 14.49]
["2026-09-28T18:14:38.102583+00:00", "quote", 14.41, 14.49]
["2026-09-28T18:14:38.210575+00:00", "quote", 14.41, 14.49]
["2026-09-28T18:14:38.315179+00:00", "quote", 14.41, 14.49]
["2026-09-28T18:14:38.315284+00:00", "quote", 14.41, 14.49]
["2026-09-28T18:14:38.395856+00:00", "quote", 14.41, 14.48]
["2026-09-28T18:14:38.395916+00:00", "quote", 14.41, 14.48]
["2026-09-28T18:14:38.395926+00:00", "quote", 14.41, 14.48]
["2026-09-28T18:14:38.395956+00:00", "quote", 14.41, 14.48]
["2026-09-28T18:14:38.904542+00:00", "quote", 14.41, 14.48]
["2026-09-28T18:14:39.086108+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:14:39.086108+00:00", "trade", 14.41, 41.0]
["2026-09-28T18:14:39.086109+00:00", "quote", 14.4, 14.48]
["2026-09-28T18:14:39.086119+00:00", "quote", 14.4, 14.47]
["2026-09-28T18:14:39.086138+00:00", "trade", 14.41, 41.0]
["2026-09-28T18:14:39.086147+00:00", "trade", 14.41, 1.0]
["2026-09-28T18:14:39.086147+00:00", "trade", 14.41, 41.0]
["2026-09-28T18:14:39.086149+00:00", "quote", 14.4, 14.45]
["2026-09-28T18:14:39.086234+00:00", "quote", 14.4, 14.45]
["2026-09-28T18:14:39.086284+00:00", "quote", 14.4, 14.44]
["2026-09-28T18:14:39.086358+00:00", "trade", 14.41, 11.0]
["2026-09-28T18:14:39.086358+00:00", "trade", 14.41, 38.0]
["2026-09-28T18:14:39.086375+00:00", "quote", 14.4, 14.45]
["2026-09-28T18:14:39.086430+00:00", "quote", 14.4, 14.44]
["2026-09-28T18:14:39.086866+00:00", "quote", 14.4, 14.44]
["2026-09-28T18:14:39.087512+00:00", "quote", 14.4, 14.44]
["2026-09-28T18:14:39.087602+00:00", "quote", 14.4, 14.44]
["2026-09-28T18:14:39.088169+00:00", "quote", 14.4, 14.44]
["2026-09-28T18:14:39.090409+00:00", "quote", 14.4, 14.44]
["2026-09-28T18:14:39.090690+00:00", "quote", 14.4, 14.45]
["2026-09-28T18:14:39.094790+00:00", "quote", 14.4, 14.45]
["2026-09-28T18:14:39.102127+00:00", "quote", 14.4, 14.45]
["2026-09-28T18:14:39.107695+00:00", "quote", 14.4, 14.45]
["2026-09-28T18:14:39.188272+00:00", "quote", 14.4, 14.45]
["2026-09-28T18:14:39.189320+00:00", "quote", 14.4, 14.45]
["2026-09-28T18:14:39.257567+00:00", "quote", 14.4, 14.45]
["2026-09-28T18:14:39.844764+00:00", "quote", 14.4, 14.45]
["2026-09-28T18:14:40.280116+00:00", "quote", 14.4, 14.45]
["2026-09-28T18:14:41.246962+00:00", "quote", 14.4, 14.44]
["2026-09-28T18:14:41.246992+00:00", "quote", 14.4, 14.45]
["2026-09-28T18:14:41.247027+00:00", "quote", 14.4, 14.45]
["2026-09-28T18:14:41.247042+00:00", "quote", 14.4, 14.44]
["2026-09-28T18:14:41.247047+00:00", "quote", 14.4, 14.45]
["2026-09-28T18:14:41.247072+00:00", "quote", 14.4, 14.45]
["2026-09-28T18:14:41.247097+00:00", "quote", 14.4, 14.44]
["2026-09-28T18:14:41.249210+00:00", "trade", 14.4, 24.0]
["2026-09-28T18:14:41.265332+00:00", "trade", 14.4, 20.0]
["2026-09-28T18:14:41.265338+00:00", "trade", 14.4, 4.0]
["2026-09-28T18:14:41.265380+00:00", "trade", 14.4, 7.0]
["2026-09-28T18:14:41.265386+00:00", "quote", 14.4, 14.44]
["2026-09-28T18:14:41.265496+00:00", "quote", 14.4, 14.42]
["2026-09-28T18:14:41.265581+00:00", "quote", 14.4, 14.42]
["2026-09-28T18:14:41.265585+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:14:41.265590+00:00", "trade", 14.4, 76.0]
["2026-09-28T18:14:41.265590+00:00", "trade", 14.4, 89.0]
["2026-09-28T18:14:41.265590+00:00", "trade", 14.4, 35.0]
["2026-09-28T18:14:41.265591+00:00", "quote", 14.39, 14.42]
["2026-09-28T18:14:41.265593+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:14:41.265596+00:00", "quote", 14.4, 14.42]
["2026-09-28T18:14:41.265601+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:41.265611+00:00", "trade", 14.4, 1.0]
["2026-09-28T18:14:41.265791+00:00", "quote", 14.39, 14.41]
["2026-09-28T18:14:41.265792+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:14:41.265822+00:00", "quote", 14.39, 14.41]
["2026-09-28T18:14:41.265847+00:00", "quote", 14.39, 14.41]
["2026-09-28T18:14:41.265877+00:00", "quote", 14.39, 14.41]
["2026-09-28T18:14:41.265892+00:00", "quote", 14.39, 14.41]
["2026-09-28T18:14:41.266222+00:00", "quote", 14.39, 14.44]
["2026-09-28T18:14:41.266237+00:00", "quote", 14.39, 14.44]
["2026-09-28T18:14:41.266318+00:00", "quote", 14.39, 14.41]
["2026-09-28T18:14:41.266518+00:00", "quote", 14.39, 14.42]
["2026-09-28T18:14:41.266839+00:00", "quote", 14.39, 14.44]
["2026-09-28T18:14:41.266919+00:00", "quote", 14.39, 14.42]
["2026-09-28T18:14:41.267034+00:00", "quote", 14.39, 14.44]
["2026-09-28T18:14:41.267539+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:14:41.268683+00:00", "quote", 14.39, 14.44]
["2026-09-28T18:14:41.269631+00:00", "quote", 14.39, 14.44]
["2026-09-28T18:14:41.269836+00:00", "quote", 14.39, 14.42]
["2026-09-28T18:14:41.286355+00:00", "quote", 14.39, 14.42]
["2026-09-28T18:14:41.286586+00:00", "quote", 14.39, 14.42]
["2026-09-28T18:14:41.286882+00:00", "quote", 14.39, 14.43]
["2026-09-28T18:14:41.394307+00:00", "quote", 14.39, 14.43]
["2026-09-28T18:14:41.843757+00:00", "quote", 14.39, 14.43]
["2026-09-28T18:14:43.456210+00:00", "quote", 14.39, 14.43]
["2026-09-28T18:14:43.505978+00:00", "quote", 14.39, 14.43]
["2026-09-28T18:14:44.746481+00:00", "quote", 14.39, 14.43]
["2026-09-28T18:14:44.806975+00:00", "quote", 14.39, 14.43]
["2026-09-28T18:14:47.486176+00:00", "quote", 14.39, 14.43]
["2026-09-28T18:14:47.626254+00:00", "trade", 14.41, 13.0]
["2026-09-28T18:14:49.555697+00:00", "trade", 14.3671, 2.0]
["2026-09-28T18:14:50.103453+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:14:53.566865+00:00", "trade", 14.41, 17.0]
["2026-09-28T18:14:53.569715+00:00", "quote", 14.39, 14.42]
["2026-09-28T18:14:57.970709+00:00", "quote", 14.39, 14.43]
["2026-09-28T18:14:58.781062+00:00", "trade", 14.3924, 10.0]
["2026-09-28T18:15:00.007352+00:00", "quote", 14.39, 14.43]
["2026-09-28T18:15:03.861567+00:00", "trade", 14.329, 13.0]
["2026-09-28T18:15:08.908065+00:00", "quote", 14.39, 14.43]
["2026-09-28T18:15:08.909907+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:15:08.909907+00:00", "trade", 14.39, 19.0]
["2026-09-28T18:15:08.909911+00:00", "trade", 14.39, 82.0]
["2026-09-28T18:15:08.909913+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:15:08.909974+00:00", "trade", 14.39, 18.0]
["2026-09-28T18:15:08.909979+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:15:08.909979+00:00", "trade", 14.39, 26.0]
["2026-09-28T18:15:08.909995+00:00", "quote", 14.39, 14.42]
["2026-09-28T18:15:08.910105+00:00", "quote", 14.39, 14.42]
["2026-09-28T18:15:08.910292+00:00", "trade", 14.39, 1.0]
["2026-09-28T18:15:08.910461+00:00", "quote", 14.39, 14.42]
["2026-09-28T18:15:08.910466+00:00", "trade", 14.39, 300.0]
["2026-09-28T18:15:08.910466+00:00", "quote", 14.38, 14.42]
["2026-09-28T18:15:08.910491+00:00", "quote", 14.38, 14.42]
["2026-09-28T18:15:08.910576+00:00", "quote", 14.38, 14.41]
["2026-09-28T18:15:08.911341+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:15:08.911794+00:00", "quote", 14.38, 14.41]
["2026-09-28T18:15:08.915623+00:00", "quote", 14.38, 14.41]
["2026-09-28T18:15:08.915904+00:00", "quote", 14.38, 14.42]
["2026-09-28T18:15:08.916069+00:00", "quote", 14.38, 14.42]
["2026-09-28T18:15:08.916170+00:00", "quote", 14.38, 14.42]
["2026-09-28T18:15:08.947364+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:15:09.910356+00:00", "quote", 14.38, 14.42]
["2026-09-28T18:15:11.485723+00:00", "trade", 14.3743, 2.0]
["2026-09-28T18:15:17.250702+00:00", "trade", 14.3743, 2.0]
["2026-09-28T18:15:20.425938+00:00", "quote", 14.38, 14.42]
["2026-09-28T18:15:21.245355+00:00", "trade", 14.39, 10.0]
["2026-09-28T18:15:21.245358+00:00", "trade", 14.38, 13.0]
["2026-09-28T18:15:21.245418+00:00", "quote", 14.38, 14.42]
["2026-09-28T18:15:21.245581+00:00", "trade", 14.38, 21.0]
["2026-09-28T18:15:21.245743+00:00", "trade", 14.38, 6.0]
["2026-09-28T18:15:21.245744+00:00", "quote", 14.37, 14.42]
["2026-09-28T18:15:21.245869+00:00", "quote", 14.37, 14.41]
["2026-09-28T18:15:21.245909+00:00", "trade", 14.38, 6.0]
["2026-09-28T18:15:22.838119+00:00", "quote", 14.37, 14.41]
["2026-09-28T18:15:22.838184+00:00", "quote", 14.37, 14.41]
["2026-09-28T18:15:28.305271+00:00", "quote", 14.37, 14.41]
["2026-09-28T18:15:28.305336+00:00", "quote", 14.37, 14.41]
["2026-09-28T18:15:28.305341+00:00", "quote", 14.37, 14.41]
["2026-09-28T18:15:30.007382+00:00", "quote", 14.37, 14.41]
["2026-09-28T18:15:32.801767+00:00", "trade", 14.4014, 377.0]
["2026-09-28T18:15:33.496426+00:00", "quote", 14.37, 14.41]
["2026-09-28T18:15:33.496481+00:00", "quote", 14.37, 14.41]
["2026-09-28T18:15:33.500970+00:00", "trade", 14.37, 215.0]
["2026-09-28T18:15:34.564700+00:00", "trade", 14.3803, 2.0]
["2026-09-28T18:15:51.243414+00:00", "quote", 14.37, 14.41]
["2026-09-28T18:15:51.243474+00:00", "quote", 14.37, 14.41]
["2026-09-28T18:15:51.246107+00:00", "trade", 14.37, 199.0]
["2026-09-28T18:15:51.246235+00:00", "quote", 14.37, 14.41]
["2026-09-28T18:15:51.246636+00:00", "quote", 14.37, 14.41]
["2026-09-28T18:15:51.246656+00:00", "quote", 14.37, 14.41]
["2026-09-28T18:15:51.246681+00:00", "quote", 14.37, 14.41]
["2026-09-28T18:15:51.246711+00:00", "quote", 14.37, 14.41]
["2026-09-28T18:15:51.247258+00:00", "quote", 14.37, 14.41]
["2026-09-28T18:15:51.353075+00:00", "quote", 14.37, 14.41]
["2026-09-28T18:15:52.239575+00:00", "quote", 14.37, 14.41]
["2026-09-28T18:15:53.673377+00:00", "quote", 14.37, 14.41]
["2026-09-28T18:16:00.007413+00:00", "quote", 14.37, 14.41]
["2026-09-28T18:16:02.570638+00:00", "quote", 14.37, 14.41]
["2026-09-28T18:16:02.570700+00:00", "trade", 14.38, 43.0]
["2026-09-28T18:16:02.570773+00:00", "quote", 14.37, 14.41]
["2026-09-28T18:16:02.893109+00:00", "trade", 14.38, 60.0]
["2026-09-28T18:16:03.620706+00:00", "trade", 14.3901, 2.0]
["2026-09-28T18:16:16.242973+00:00", "quote", 14.37, 14.41]
["2026-09-28T18:16:16.243043+00:00", "quote", 14.37, 14.41]
["2026-09-28T18:16:16.243509+00:00", "quote", 14.37, 14.41]
["2026-09-28T18:16:16.246040+00:00", "quote", 14.37, 14.41]
["2026-09-28T18:16:16.246041+00:00", "trade", 14.38, 10.0]
["2026-09-28T18:16:16.246041+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:16:16.246044+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:16:16.246047+00:00", "trade", 14.37, 58.0]
["2026-09-28T18:16:16.246155+00:00", "quote", 14.37, 14.41]
["2026-09-28T18:16:16.246591+00:00", "quote", 14.37, 14.4]
["2026-09-28T18:16:16.246597+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:16:16.246646+00:00", "quote", 14.37, 14.4]
["2026-09-28T18:16:20.665724+00:00", "quote", 14.37, 14.4]
["2026-09-28T18:16:20.669163+00:00", "trade", 14.385, 88.0]
["2026-09-28T18:16:21.510194+00:00", "quote", 14.37, 14.4]
["2026-09-28T18:16:25.320703+00:00", "trade", 14.3973, 2.0]
["2026-09-28T18:16:25.780960+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:16:25.780963+00:00", "quote", 14.37, 14.41]
["2026-09-28T18:16:25.781048+00:00", "quote", 14.37, 14.4]
["2026-09-28T18:16:25.781114+00:00", "quote", 14.37, 14.4]
["2026-09-28T18:16:25.781765+00:00", "quote", 14.37, 14.41]
["2026-09-28T18:16:26.082737+00:00", "quote", 14.37, 14.41]
["2026-09-28T18:16:26.083450+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:16:26.083473+00:00", "quote", 14.37, 14.41]
["2026-09-28T18:16:26.083839+00:00", "quote", 14.38, 14.41]
["2026-09-28T18:16:26.083894+00:00", "quote", 14.38, 14.41]
["2026-09-28T18:16:26.083914+00:00", "quote", 14.38, 14.41]
["2026-09-28T18:16:26.086556+00:00", "quote", 14.38, 14.41]
["2026-09-28T18:16:26.091052+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:16:26.092132+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:16:26.092180+00:00", "trade", 14.4, 10.0]
["2026-09-28T18:16:30.007438+00:00", "quote", 14.38, 14.41]
["2026-09-28T18:16:31.242502+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:16:31.243269+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:16:31.243425+00:00", "trade", 14.395, 5.0]
["2026-09-28T18:16:32.694884+00:00", "quote", 14.38, 14.41]
["2026-09-28T18:16:32.696471+00:00", "trade", 14.41, 88.0]
["2026-09-28T18:16:32.697400+00:00", "trade", 14.41, 88.0]
["2026-09-28T18:16:32.698327+00:00", "trade", 14.41, 88.0]
["2026-09-28T18:16:32.699232+00:00", "trade", 14.41, 37.0]
["2026-09-28T18:16:32.699313+00:00", "trade", 14.41, 21.0]
["2026-09-28T18:16:34.415880+00:00", "trade", 14.4, 10.0]
["2026-09-28T18:16:34.816430+00:00", "trade", 14.4, 10.0]
["2026-09-28T18:16:37.352990+00:00", "quote", 14.38, 14.41]
["2026-09-28T18:16:37.353035+00:00", "quote", 14.38, 14.41]
["2026-09-28T18:16:41.306987+00:00", "trade", 14.41, 70.0]
["2026-09-28T18:16:41.306993+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:16:41.306993+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:16:41.306996+00:00", "trade", 14.41, 70.0]
["2026-09-28T18:16:41.307096+00:00", "quote", 14.38, 14.41]
["2026-09-28T18:16:41.307101+00:00", "quote", 14.38, 14.41]
["2026-09-28T18:16:41.307116+00:00", "quote", 14.38, 14.41]
["2026-09-28T18:16:41.307279+00:00", "trade", 14.41, 200.0]
["2026-09-28T18:16:41.307281+00:00", "quote", 14.38, 14.41]
["2026-09-28T18:16:41.307287+00:00", "quote", 14.38, 14.42]
["2026-09-28T18:16:41.307291+00:00", "trade", 14.4, 10.0]
["2026-09-28T18:16:41.307291+00:00", "trade", 14.41, 33.0]
["2026-09-28T18:16:41.307294+00:00", "trade", 14.41, 33.0]
["2026-09-28T18:16:41.307297+00:00", "trade", 14.41, 70.0]
["2026-09-28T18:16:41.307316+00:00", "quote", 14.38, 14.41]
["2026-09-28T18:16:41.307324+00:00", "trade", 14.41, 72.0]
["2026-09-28T18:16:41.307326+00:00", "quote", 14.38, 14.41]
["2026-09-28T18:16:41.307333+00:00", "trade", 14.41, 88.0]
["2026-09-28T18:16:41.307336+00:00", "quote", 14.38, 14.42]
["2026-09-28T18:16:41.307356+00:00", "quote", 14.38, 14.42]
["2026-09-28T18:16:41.307357+00:00", "trade", 14.41, 40.0]
["2026-09-28T18:16:41.307357+00:00", "trade", 14.41, 200.0]
["2026-09-28T18:16:41.307369+00:00", "trade", 14.42, 4.0]
["2026-09-28T18:16:41.307529+00:00", "trade", 14.41, 1.0]
["2026-09-28T18:16:41.307532+00:00", "trade", 14.41, 70.0]
["2026-09-28T18:16:41.307607+00:00", "quote", 14.39, 14.42]
["2026-09-28T18:16:41.307822+00:00", "quote", 14.39, 14.42]
["2026-09-28T18:16:41.308037+00:00", "trade", 14.41, 3.0]
["2026-09-28T18:16:41.308474+00:00", "quote", 14.39, 14.42]
["2026-09-28T18:16:41.308539+00:00", "trade", 14.42, 96.0]
["2026-09-28T18:16:41.308543+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:16:41.308544+00:00", "quote", 14.39, 14.45]
["2026-09-28T18:16:41.308545+00:00", "trade", 14.42, 5.0]
["2026-09-28T18:16:41.308619+00:00", "quote", 14.4, 14.45]
["2026-09-28T18:16:41.308674+00:00", "quote", 14.4, 14.45]
["2026-09-28T18:16:41.308707+00:00", "trade", 14.42, 43.0]
["2026-09-28T18:16:41.309817+00:00", "trade", 14.42, 59.0]
["2026-09-28T18:16:41.309904+00:00", "trade", 14.425, 40.0]
["2026-09-28T18:16:41.310407+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:16:41.310454+00:00", "quote", 14.4, 14.45]
["2026-09-28T18:16:41.310476+00:00", "trade", 14.43, 34.0]
["2026-09-28T18:16:41.310521+00:00", "trade", 14.425, 14.0]
["2026-09-28T18:16:41.311321+00:00", "quote", 14.4, 14.51]
["2026-09-28T18:16:41.311372+00:00", "trade", 14.44, 3.0]
["2026-09-28T18:16:41.312012+00:00", "quote", 14.4, 14.48]
["2026-09-28T18:16:41.312052+00:00", "quote", 14.4, 14.51]
["2026-09-28T18:16:41.312133+00:00", "quote", 14.4, 14.5]
["2026-09-28T18:16:41.313173+00:00", "trade", 14.45, 3.0]
["2026-09-28T18:16:41.313922+00:00", "quote", 14.4, 14.5]
["2026-09-28T18:16:41.314413+00:00", "quote", 14.4, 14.5]
["2026-09-28T18:16:41.318809+00:00", "quote", 14.41, 14.5]
["2026-09-28T18:16:41.318864+00:00", "quote", 14.41, 14.5]
["2026-09-28T18:16:41.319415+00:00", "quote", 14.43, 14.5]
["2026-09-28T18:16:41.319696+00:00", "quote", 14.43, 14.5]
["2026-09-28T18:16:41.320979+00:00", "quote", 14.43, 14.5]
["2026-09-28T18:16:41.324883+00:00", "quote", 14.43, 14.5]
["2026-09-28T18:16:41.416526+00:00", "quote", 14.43, 14.5]
["2026-09-28T18:16:41.687917+00:00", "quote", 14.43, 14.5]
["2026-09-28T18:16:41.688012+00:00", "quote", 14.44, 14.5]
["2026-09-28T18:16:41.688067+00:00", "quote", 14.44, 14.5]
["2026-09-28T18:16:41.688077+00:00", "quote", 14.44, 14.5]
["2026-09-28T18:16:41.688774+00:00", "quote", 14.44, 14.51]
["2026-09-28T18:16:41.690017+00:00", "quote", 14.44, 14.5]
["2026-09-28T18:16:41.808083+00:00", "quote", 14.44, 14.5]
["2026-09-28T18:16:41.808188+00:00", "quote", 14.44, 14.5]
["2026-09-28T18:16:41.958727+00:00", "quote", 14.44, 14.5]
["2026-09-28T18:16:41.958787+00:00", "quote", 14.44, 14.5]
["2026-09-28T18:16:42.566503+00:00", "quote", 14.44, 14.5]
["2026-09-28T18:16:42.566558+00:00", "quote", 14.44, 14.5]
["2026-09-28T18:16:42.673473+00:00", "quote", 14.44, 14.5]
["2026-09-28T18:16:42.896012+00:00", "quote", 14.44, 14.5]
["2026-09-28T18:16:49.627188+00:00", "quote", 14.44, 14.5]
["2026-09-28T18:16:49.627248+00:00", "quote", 14.44, 14.5]
["2026-09-28T18:16:50.268703+00:00", "trade", 14.3979, 2.0]
["2026-09-28T18:16:52.507538+00:00", "quote", 14.44, 14.5]
["2026-09-28T18:17:00.007468+00:00", "quote", 14.44, 14.5]
["2026-09-28T18:17:03.862740+00:00", "trade", 14.3981, 2.0]
["2026-09-28T18:17:06.425152+00:00", "quote", 14.44, 14.5]
["2026-09-28T18:17:06.425202+00:00", "quote", 14.44, 14.5]
["2026-09-28T18:17:11.243119+00:00", "quote", 14.44, 14.5]
["2026-09-28T18:17:14.237258+00:00", "trade", 14.47, 1.0]
["2026-09-28T18:17:14.237400+00:00", "quote", 14.44, 14.5]
["2026-09-28T18:17:14.237405+00:00", "quote", 14.44, 14.5]
["2026-09-28T18:17:14.269185+00:00", "quote", 14.44, 14.5]
["2026-09-28T18:17:14.478759+00:00", "quote", 14.44, 14.5]
["2026-09-28T18:17:14.478829+00:00", "quote", 14.44, 14.5]
["2026-09-28T18:17:17.029099+00:00", "quote", 14.44, 14.5]
["2026-09-28T18:17:17.251490+00:00", "trade", 14.4003, 2.0]
["2026-09-28T18:17:26.243013+00:00", "quote", 14.44, 14.5]
["2026-09-28T18:17:26.243028+00:00", "quote", 14.44, 14.47]
["2026-09-28T18:17:26.243154+00:00", "quote", 14.44, 14.47]
["2026-09-28T18:17:26.249198+00:00", "quote", 14.44, 14.47]
["2026-09-28T18:17:26.249479+00:00", "trade", 14.455, 170.0]
["2026-09-28T18:17:26.250035+00:00", "quote", 14.44, 14.47]
["2026-09-28T18:17:26.292463+00:00", "trade", 14.455, 17.0]
["2026-09-28T18:17:26.297323+00:00", "trade", 14.46, 88.0]
["2026-09-28T18:17:26.297386+00:00", "trade", 14.46, 88.0]
["2026-09-28T18:17:26.297419+00:00", "trade", 14.46, 88.0]
["2026-09-28T18:17:26.297578+00:00", "trade", 14.46, 88.0]
["2026-09-28T18:17:26.297939+00:00", "trade", 14.46, 12.0]
["2026-09-28T18:17:29.470520+00:00", "quote", 14.44, 14.47]
["2026-09-28T18:17:30.007498+00:00", "quote", 14.44, 14.47]
["2026-09-28T18:17:34.324276+00:00", "trade", 14.455, 2.0]
["2026-09-28T18:17:34.856784+00:00", "quote", 14.44, 14.47]
["2026-09-28T18:17:34.856844+00:00", "quote", 14.44, 14.47]
["2026-09-28T18:17:36.370843+00:00", "quote", 14.44, 14.47]
["2026-09-28T18:17:36.379180+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:17:36.379313+00:00", "quote", 14.44, 14.47]
["2026-09-28T18:17:36.379959+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:17:36.521753+00:00", "trade", 14.45, 10.0]
["2026-09-28T18:17:36.521981+00:00", "trade", 14.45, 2.0]
["2026-09-28T18:17:36.521981+00:00", "trade", 14.45, 1.0]
["2026-09-28T18:17:36.521982+00:00", "quote", 14.44, 14.47]
["2026-09-28T18:17:36.522048+00:00", "trade", 14.45, 11.0]
["2026-09-28T18:17:36.522479+00:00", "quote", 14.44, 14.47]
["2026-09-28T18:17:36.526107+00:00", "quote", 14.44, 14.47]
["2026-09-28T18:17:36.526117+00:00", "quote", 14.44, 14.47]
["2026-09-28T18:17:42.379144+00:00", "trade", 14.455, 1.0]
["2026-09-28T18:17:44.335619+00:00", "quote", 14.44, 14.47]
["2026-09-28T18:17:44.337904+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:17:44.337952+00:00", "trade", 14.44, 1.0]
["2026-09-28T18:17:44.338020+00:00", "quote", 14.44, 14.47]
["2026-09-28T18:17:44.338135+00:00", "quote", 14.44, 14.47]
["2026-09-28T18:17:44.338136+00:00", "trade", 14.44, 14.0]
["2026-09-28T18:17:44.338136+00:00", "trade", 14.44, 76.0]
["2026-09-28T18:17:44.338142+00:00", "trade", 14.44, 13.0]
["2026-09-28T18:17:44.338148+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:17:44.338150+00:00", "quote", 14.43, 14.47]
["2026-09-28T18:17:44.338151+00:00", "trade", 14.44, 24.0]
["2026-09-28T18:17:44.338175+00:00", "quote", 14.43, 14.47]
["2026-09-28T18:17:44.338205+00:00", "quote", 14.43, 14.46]
["2026-09-28T18:17:44.338396+00:00", "quote", 14.43, 14.46]
["2026-09-28T18:17:44.338496+00:00", "quote", 14.43, 14.46]
["2026-09-28T18:17:44.338641+00:00", "quote", 14.43, 14.46]
["2026-09-28T18:17:44.338764+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:17:44.339162+00:00", "quote", 14.43, 14.46]
["2026-09-28T18:17:44.340846+00:00", "quote", 14.43, 14.46]
["2026-09-28T18:17:44.342210+00:00", "quote", 14.43, 14.46]
["2026-09-28T18:17:44.342365+00:00", "quote", 14.43, 14.46]
["2026-09-28T18:17:44.343568+00:00", "quote", 14.43, 14.46]
["2026-09-28T18:17:44.344475+00:00", "quote", 14.43, 14.46]
["2026-09-28T18:17:44.344530+00:00", "quote", 14.43, 14.46]
["2026-09-28T18:17:44.439401+00:00", "quote", 14.43, 14.46]
["2026-09-28T18:17:44.698818+00:00", "quote", 14.43, 14.46]
["2026-09-28T18:17:47.363290+00:00", "quote", 14.43, 14.46]
["2026-09-28T18:17:48.234771+00:00", "trade", 14.416, 2.0]
["2026-09-28T18:17:49.032367+00:00", "quote", 14.43, 14.46]
["2026-09-28T18:17:49.080502+00:00", "quote", 14.43, 14.46]
["2026-09-28T18:17:58.316785+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:17:58.321888+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:17:58.321891+00:00", "trade", 14.43, 13.0]
["2026-09-28T18:17:58.321891+00:00", "trade", 14.43, 13.0]
["2026-09-28T18:17:58.321891+00:00", "quote", 14.42, 14.46]
["2026-09-28T18:17:58.321894+00:00", "trade", 14.43, 12.0]
["2026-09-28T18:17:58.322460+00:00", "trade", 14.43, 88.0]
["2026-09-28T18:17:58.323174+00:00", "quote", 14.41, 14.46]
["2026-09-28T18:17:58.329765+00:00", "quote", 14.41, 14.46]
["2026-09-28T18:17:58.346866+00:00", "trade", 14.43, 16.0]
["2026-09-28T18:17:58.346887+00:00", "trade", 14.43, 4.0]
["2026-09-28T18:17:58.346931+00:00", "quote", 14.41, 14.46]
["2026-09-28T18:17:58.347452+00:00", "quote", 14.41, 14.45]
["2026-09-28T18:17:58.347507+00:00", "quote", 14.41, 14.45]
["2026-09-28T18:17:58.553447+00:00", "quote", 14.41, 14.45]
["2026-09-28T18:18:00.007533+00:00", "quote", 14.41, 14.45]
["2026-09-28T18:18:00.554348+00:00", "trade", 14.43, 9.0]
["2026-09-28T18:18:03.442325+00:00", "trade", 14.43, 1.0]
["2026-09-28T18:18:04.119786+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:18:04.119807+00:00", "trade", 14.45, 4.0]
["2026-09-28T18:18:04.119825+00:00", "quote", 14.41, 14.45]
["2026-09-28T18:18:04.119856+00:00", "trade", 14.45, 6.0]
["2026-09-28T18:18:04.119861+00:00", "trade", 14.45, 1.0]
["2026-09-28T18:18:04.119880+00:00", "quote", 14.41, 14.45]
["2026-09-28T18:18:04.119961+00:00", "quote", 14.43, 14.45]
["2026-09-28T18:18:04.120054+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:18:04.120056+00:00", "quote", 14.43, 14.45]
["2026-09-28T18:18:04.120057+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:18:04.120071+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:18:04.120407+00:00", "quote", 14.44, 14.46]
["2026-09-28T18:18:04.120717+00:00", "quote", 14.43, 14.46]
["2026-09-28T18:18:04.120773+00:00", "quote", 14.44, 14.46]
["2026-09-28T18:18:04.120968+00:00", "quote", 14.43, 14.46]
["2026-09-28T18:18:04.124136+00:00", "quote", 14.43, 14.46]
["2026-09-28T18:18:04.126856+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:18:04.126860+00:00", "trade", 14.46, 2.0]
["2026-09-28T18:18:04.126862+00:00", "quote", 14.43, 14.47]
["2026-09-28T18:18:04.127118+00:00", "trade", 14.46, 1.0]
["2026-09-28T18:18:04.127127+00:00", "trade", 14.46, 41.0]
["2026-09-28T18:18:04.127408+00:00", "quote", 14.43, 14.47]
["2026-09-28T18:18:04.127674+00:00", "quote", 14.43, 14.47]
["2026-09-28T18:18:04.156813+00:00", "quote", 14.43, 14.47]
["2026-09-28T18:18:04.157962+00:00", "trade", 14.455, 19.0]
["2026-09-28T18:18:04.161339+00:00", "quote", 14.43, 14.47]
["2026-09-28T18:18:05.922636+00:00", "quote", 14.43, 14.47]
["2026-09-28T18:18:05.923167+00:00", "quote", 14.43, 14.47]
["2026-09-28T18:18:05.923258+00:00", "quote", 14.43, 14.47]
["2026-09-28T18:18:06.623720+00:00", "trade", 14.4232, 2.0]
["2026-09-28T18:18:09.610378+00:00", "quote", 14.43, 14.47]
["2026-09-28T18:18:09.610433+00:00", "quote", 14.43, 14.47]
["2026-09-28T18:18:09.610488+00:00", "quote", 14.43, 14.47]
["2026-09-28T18:18:09.611897+00:00", "quote", 14.43, 14.47]
["2026-09-28T18:18:09.611899+00:00", "trade", 14.45, 157.0]
["2026-09-28T18:18:09.612062+00:00", "quote", 14.43, 14.47]
["2026-09-28T18:18:09.612554+00:00", "trade", 14.45, 1.0]
["2026-09-28T18:18:09.612623+00:00", "quote", 14.43, 14.47]
["2026-09-28T18:18:12.226284+00:00", "quote", 14.43, 14.47]
["2026-09-28T18:18:19.792133+00:00", "trade", 14.45, 1.0]
["2026-09-28T18:18:19.792271+00:00", "quote", 14.43, 14.47]
["2026-09-28T18:18:19.794401+00:00", "quote", 14.43, 14.47]
["2026-09-28T18:18:19.795356+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:18:19.795642+00:00", "trade", 14.45, 13.0]
["2026-09-28T18:18:19.796055+00:00", "quote", 14.43, 14.47]
["2026-09-28T18:18:21.812955+00:00", "quote", 14.43, 14.47]
["2026-09-28T18:18:22.749760+00:00", "quote", 14.43, 14.47]
["2026-09-28T18:18:30.007563+00:00", "quote", 14.43, 14.47]
["2026-09-28T18:18:31.243089+00:00", "quote", 14.43, 14.47]
["2026-09-28T18:18:31.243708+00:00", "trade", 14.4309, 2.0]
["2026-09-28T18:18:31.371715+00:00", "quote", 14.43, 14.47]
["2026-09-28T18:18:31.371732+00:00", "trade", 14.45, 136.0]
["2026-09-28T18:18:31.372535+00:00", "trade", 14.45, 6.0]
["2026-09-28T18:18:31.372823+00:00", "quote", 14.43, 14.47]
["2026-09-28T18:18:33.320413+00:00", "quote", 14.43, 14.47]
["2026-09-28T18:18:41.620031+00:00", "quote", 14.43, 14.47]
["2026-09-28T18:18:46.244920+00:00", "trade", 14.47, 1.0]
["2026-09-28T18:18:46.244933+00:00", "trade", 14.47, 100.0]
["2026-09-28T18:18:46.244933+00:00", "trade", 14.47, 100.0]
["2026-09-28T18:18:46.244933+00:00", "quote", 14.43, 14.47]
["2026-09-28T18:18:46.244935+00:00", "trade", 14.47, 1.0]
["2026-09-28T18:18:46.244944+00:00", "trade", 14.47, 1.0]
["2026-09-28T18:18:46.244947+00:00", "trade", 14.47, 177.0]
["2026-09-28T18:18:46.244948+00:00", "quote", 14.43, 14.47]
["2026-09-28T18:18:46.245044+00:00", "trade", 14.45, 91.0]
["2026-09-28T18:18:46.245194+00:00", "trade", 14.47, 2.0]
["2026-09-28T18:18:46.245219+00:00", "quote", 14.45, 14.47]
["2026-09-28T18:18:46.245274+00:00", "quote", 14.45, 14.47]
["2026-09-28T18:18:46.245526+00:00", "trade", 14.47, 61.0]
["2026-09-28T18:18:46.245526+00:00", "trade", 14.47, 1.0]
["2026-09-28T18:18:46.245528+00:00", "trade", 14.47, 1.0]
["2026-09-28T18:18:46.245528+00:00", "trade", 14.47, 66.0]
["2026-09-28T18:18:46.245580+00:00", "quote", 14.45, 14.5]
["2026-09-28T18:18:46.245711+00:00", "trade", 14.45, 1.0]
["2026-09-28T18:18:46.245725+00:00", "quote", 14.45, 14.52]
["2026-09-28T18:18:46.248084+00:00", "trade", 14.47, 43.0]
["2026-09-28T18:18:46.255559+00:00", "quote", 14.45, 14.51]
["2026-09-28T18:18:46.701059+00:00", "quote", 14.45, 14.51]
["2026-09-28T18:18:46.701114+00:00", "quote", 14.45, 14.51]
["2026-09-28T18:18:46.820490+00:00", "trade", 14.48, 89.0]
["2026-09-28T18:18:46.820604+00:00", "quote", 14.45, 14.51]
["2026-09-28T18:18:47.244357+00:00", "quote", 14.45, 14.51]
["2026-09-28T18:18:47.552034+00:00", "quote", 14.45, 14.51]
["2026-09-28T18:18:48.687827+00:00", "quote", 14.45, 14.51]
["2026-09-28T18:18:52.987120+00:00", "quote", 14.46, 14.51]
["2026-09-28T18:18:52.987185+00:00", "quote", 14.46, 14.51]
["2026-09-28T18:18:52.987190+00:00", "quote", 14.46, 14.51]
["2026-09-28T18:18:52.987195+00:00", "quote", 14.46, 14.51]
["2026-09-28T18:18:52.988152+00:00", "quote", 14.46, 14.51]
["2026-09-28T18:18:53.045007+00:00", "quote", 14.46, 14.51]
["2026-09-28T18:18:53.045018+00:00", "quote", 14.46, 14.51]
["2026-09-28T18:18:53.045032+00:00", "trade", 14.49, 37.0]
["2026-09-28T18:18:53.045308+00:00", "trade", 14.49, 34.0]
["2026-09-28T18:18:53.045669+00:00", "quote", 14.46, 14.53]
["2026-09-28T18:18:53.052279+00:00", "trade", 14.495, 5.0]
["2026-09-28T18:18:53.196458+00:00", "quote", 14.46, 14.53]
["2026-09-28T18:18:54.113953+00:00", "trade", 14.495, 3.0]
["2026-09-28T18:18:54.113997+00:00", "quote", 14.46, 14.53]
["2026-09-28T18:18:54.114160+00:00", "trade", 14.495, 8.0]
["2026-09-28T18:18:54.252907+00:00", "quote", 14.46, 14.53]
["2026-09-28T18:18:54.252978+00:00", "quote", 14.46, 14.53]
["2026-09-28T18:18:55.891788+00:00", "quote", 14.46, 14.53]
["2026-09-28T18:18:59.939874+00:00", "trade", 14.495, 4.0]
["2026-09-28T18:18:59.939932+00:00", "trade", 14.495, 4.0]
["2026-09-28T18:18:59.940013+00:00", "quote", 14.46, 14.53]
["2026-09-28T18:18:59.940018+00:00", "quote", 14.46, 14.53]
["2026-09-28T18:18:59.991059+00:00", "quote", 14.46, 14.53]
["2026-09-28T18:18:59.991069+00:00", "quote", 14.46, 14.53]
["2026-09-28T18:19:00.007589+00:00", "quote", 14.46, 14.53]
["2026-09-28T18:19:01.484708+00:00", "trade", 14.454, 2.0]
["2026-09-28T18:19:03.704808+00:00", "trade", 14.454, 2.0]
["2026-09-28T18:19:08.106498+00:00", "trade", 14.495, 1.0]
["2026-09-28T18:19:08.106640+00:00", "quote", 14.46, 14.53]
["2026-09-28T18:19:08.144409+00:00", "quote", 14.46, 14.53]
["2026-09-28T18:19:11.803553+00:00", "quote", 14.46, 14.53]
["2026-09-28T18:19:16.003888+00:00", "trade", 14.495, 1.0]
["2026-09-28T18:19:16.004025+00:00", "quote", 14.46, 14.53]
["2026-09-28T18:19:16.004025+00:00", "quote", 14.46, 14.53]
["2026-09-28T18:19:16.115917+00:00", "quote", 14.46, 14.53]
["2026-09-28T18:19:16.115922+00:00", "quote", 14.46, 14.53]
["2026-09-28T18:19:19.779752+00:00", "quote", 14.46, 14.53]
["2026-09-28T18:19:19.780413+00:00", "quote", 14.48, 14.53]
["2026-09-28T18:19:19.780468+00:00", "quote", 14.48, 14.53]
["2026-09-28T18:19:19.780523+00:00", "quote", 14.48, 14.53]
["2026-09-28T18:19:22.401726+00:00", "trade", 14.4541, 2.0]
["2026-09-28T18:19:22.511538+00:00", "quote", 14.48, 14.53]
["2026-09-28T18:19:22.511633+00:00", "quote", 14.48, 14.53]
["2026-09-28T18:19:22.511638+00:00", "trade", 14.48, 100.0]
["2026-09-28T18:19:22.511638+00:00", "trade", 14.48, 100.0]
["2026-09-28T18:19:22.511644+00:00", "trade", 14.48, 20.0]
["2026-09-28T18:19:22.511644+00:00", "trade", 14.48, 20.0]
["2026-09-28T18:19:22.511644+00:00", "trade", 14.48, 80.0]
["2026-09-28T18:19:22.511647+00:00", "trade", 14.48, 2.0]
["2026-09-28T18:19:22.511708+00:00", "quote", 14.48, 14.53]
["2026-09-28T18:19:22.511710+00:00", "trade", 14.48, 20.0]
["2026-09-28T18:19:22.511719+00:00", "trade", 14.48, 2.0]
["2026-09-28T18:19:22.511728+00:00", "trade", 14.48, 20.0]
["2026-09-28T18:19:22.511794+00:00", "quote", 14.48, 14.53]
["2026-09-28T18:19:22.511794+00:00", "quote", 14.48, 14.5]
["2026-09-28T18:19:22.511869+00:00", "quote", 14.48, 14.53]
["2026-09-28T18:19:22.511874+00:00", "quote", 14.48, 14.53]
["2026-09-28T18:19:22.511905+00:00", "trade", 14.48, 10.0]
["2026-09-28T18:19:22.511909+00:00", "trade", 14.48, 200.0]
["2026-09-28T18:19:22.511909+00:00", "trade", 14.48, 81.0]
["2026-09-28T18:19:22.511909+00:00", "quote", 14.47, 14.53]
["2026-09-28T18:19:22.511909+00:00", "quote", 14.48, 14.53]
["2026-09-28T18:19:22.511926+00:00", "trade", 14.48, 19.0]
["2026-09-28T18:19:22.511979+00:00", "quote", 14.47, 14.53]
["2026-09-28T18:19:22.512159+00:00", "quote", 14.47, 14.53]
["2026-09-28T18:19:22.512220+00:00", "quote", 14.47, 14.52]
["2026-09-28T18:19:22.512260+00:00", "quote", 14.47, 14.51]
["2026-09-28T18:19:22.512266+00:00", "trade", 14.505, 100.0]
["2026-09-28T18:19:22.512766+00:00", "quote", 14.47, 14.5]
["2026-09-28T18:19:22.512846+00:00", "quote", 14.47, 14.51]
["2026-09-28T18:19:22.514948+00:00", "trade", 14.48, 44.0]
["2026-09-28T18:19:22.515442+00:00", "quote", 14.47, 14.51]
["2026-09-28T18:19:22.515858+00:00", "quote", 14.47, 14.51]
["2026-09-28T18:19:22.522713+00:00", "trade", 14.485, 100.0]
["2026-09-28T18:19:23.053681+00:00", "trade", 14.49, 100.0]
["2026-09-28T18:19:23.783405+00:00", "quote", 14.47, 14.51]
["2026-09-28T18:19:23.989291+00:00", "trade", 14.49, 3036.0]
["2026-09-28T18:19:23.990052+00:00", "quote", 14.47, 14.51]
["2026-09-28T18:19:24.048090+00:00", "trade", 14.49, 100.0]
["2026-09-28T18:19:24.048328+00:00", "trade", 14.49, 14.0]
["2026-09-28T18:19:24.048626+00:00", "quote", 14.47, 14.51]
["2026-09-28T18:19:24.049904+00:00", "quote", 14.47, 14.51]
["2026-09-28T18:19:24.060856+00:00", "trade", 14.48, 46.0]
["2026-09-28T18:19:24.061583+00:00", "trade", 14.49, 14.0]
["2026-09-28T18:19:24.062055+00:00", "trade", 14.49, 86.0]
["2026-09-28T18:19:24.062131+00:00", "trade", 14.49, 14.0]
["2026-09-28T18:19:24.062693+00:00", "trade", 14.49, 42.0]
["2026-09-28T18:19:24.883310+00:00", "trade", 14.49, 14.0]
["2026-09-28T18:19:24.884146+00:00", "trade", 14.49, 14.0]
["2026-09-28T18:19:24.884994+00:00", "trade", 14.49, 28.0]
["2026-09-28T18:19:25.671510+00:00", "trade", 14.49, 1.0]
["2026-09-28T18:19:28.304535+00:00", "quote", 14.47, 14.51]
["2026-09-28T18:19:30.007609+00:00", "quote", 14.47, 14.51]
["2026-09-28T18:19:31.812093+00:00", "quote", 14.47, 14.51]
["2026-09-28T18:19:35.309963+00:00", "quote", 14.47, 14.51]
["2026-09-28T18:19:36.243365+00:00", "quote", 14.47, 14.51]
["2026-09-28T18:19:36.243425+00:00", "quote", 14.47, 14.51]
["2026-09-28T18:19:38.253649+00:00", "quote", 14.47, 14.51]
["2026-09-28T18:19:43.387003+00:00", "trade", 14.4848, 1.0]
["2026-09-28T18:19:43.387063+00:00", "trade", 14.4848, 1.0]
["2026-09-28T18:19:48.234708+00:00", "trade", 14.478, 2.0]
["2026-09-28T18:19:48.568771+00:00", "trade", 14.4781, 2.0]
["2026-09-28T18:19:48.568905+00:00", "quote", 14.47, 14.51]
["2026-09-28T18:19:48.722064+00:00", "quote", 14.47, 14.51]
["2026-09-28T18:19:49.197104+00:00", "trade", 14.4531, 5.0]
["2026-09-28T18:19:51.243195+00:00", "trade", 14.5, 25.0]
["2026-09-28T18:19:51.243201+00:00", "trade", 14.51, 102.0]
["2026-09-28T18:19:51.243201+00:00", "trade", 14.51, 1.0]
["2026-09-28T18:19:51.243205+00:00", "trade", 14.51, 47.0]
["2026-09-28T18:19:51.243205+00:00", "trade", 14.51, 100.0]
["2026-09-28T18:19:51.243205+00:00", "quote", 14.47, 14.51]
["2026-09-28T18:19:51.243205+00:00", "quote", 14.47, 14.51]
["2026-09-28T18:19:51.243207+00:00", "trade", 14.51, 100.0]
["2026-09-28T18:19:51.243210+00:00", "trade", 14.51, 100.0]
["2026-09-28T18:19:51.243210+00:00", "trade", 14.51, 100.0]
["2026-09-28T18:19:51.243222+00:00", "trade", 14.48, 41.0]
["2026-09-28T18:19:51.243237+00:00", "trade", 14.51, 1.0]
["2026-09-28T18:19:51.243240+00:00", "trade", 14.51, 1.0]
["2026-09-28T18:19:51.243270+00:00", "trade", 14.5, 43.0]
["2026-09-28T18:19:51.243310+00:00", "quote", 14.47, 14.51]
["2026-09-28T18:19:51.243315+00:00", "quote", 14.47, 14.51]
["2026-09-28T18:19:51.243390+00:00", "quote", 14.49, 14.51]
["2026-09-28T18:19:51.243430+00:00", "quote", 14.49, 14.51]
["2026-09-28T18:19:51.243435+00:00", "trade", 14.5, 24.0]
["2026-09-28T18:19:51.243435+00:00", "trade", 14.51, 100.0]
["2026-09-28T18:19:51.243450+00:00", "quote", 14.5, 14.51]
["2026-09-28T18:19:51.243928+00:00", "trade", 14.51, 109.0]
["2026-09-28T18:19:51.243947+00:00", "quote", 14.5, 14.52]
["2026-09-28T18:19:51.244067+00:00", "quote", 14.49, 14.52]
["2026-09-28T18:19:51.244267+00:00", "quote", 14.5, 14.52]
["2026-09-28T18:19:51.244703+00:00", "quote", 14.49, 14.52]
["2026-09-28T18:19:51.245636+00:00", "trade", 14.51, 7.0]
["2026-09-28T18:19:51.247206+00:00", "trade", 14.51, 47.0]
["2026-09-28T18:19:51.247590+00:00", "quote", 14.49, 14.52]
["2026-09-28T18:19:51.247645+00:00", "quote", 14.49, 14.52]
["2026-09-28T18:19:51.249740+00:00", "quote", 14.5, 14.52]
["2026-09-28T18:19:51.249828+00:00", "trade", 14.52, 200.0]
["2026-09-28T18:19:51.249831+00:00", "quote", 14.5, 14.54]
["2026-09-28T18:19:51.249851+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:19:51.250457+00:00", "quote", 14.5, 14.54]
["2026-09-28T18:19:51.250507+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:19:51.250708+00:00", "quote", 14.5, 14.54]
["2026-09-28T18:19:51.251084+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:19:51.253028+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:19:51.254231+00:00", "quote", 14.51, 14.58]
["2026-09-28T18:19:51.254948+00:00", "quote", 14.51, 14.58]
["2026-09-28T18:19:51.261647+00:00", "trade", 14.53, 1.0]
["2026-09-28T18:19:51.261647+00:00", "trade", 14.53, 69.0]
["2026-09-28T18:19:51.261728+00:00", "trade", 14.53, 29.0]
["2026-09-28T18:19:51.327581+00:00", "quote", 14.51, 14.58]
["2026-09-28T18:19:51.538269+00:00", "trade", 14.5, 141.0]
["2026-09-28T18:19:52.182550+00:00", "quote", 14.51, 14.58]
["2026-09-28T18:19:52.182851+00:00", "quote", 14.51, 14.59]
["2026-09-28T18:19:52.183493+00:00", "quote", 14.51, 14.61]
["2026-09-28T18:19:52.183648+00:00", "quote", 14.51, 14.58]
["2026-09-28T18:19:52.848029+00:00", "quote", 14.51, 14.57]
["2026-09-28T18:19:52.848089+00:00", "quote", 14.51, 14.57]
["2026-09-28T18:19:53.829054+00:00", "quote", 14.51, 14.57]
["2026-09-28T18:19:55.500652+00:00", "quote", 14.51, 14.57]
["2026-09-28T18:19:57.469117+00:00", "quote", 14.51, 14.57]
["2026-09-28T18:19:57.469177+00:00", "quote", 14.51, 14.57]
["2026-09-28T18:19:59.406949+00:00", "quote", 14.51, 14.57]
["2026-09-28T18:19:59.407010+00:00", "quote", 14.51, 14.57]
["2026-09-28T18:20:00.007639+00:00", "quote", 14.51, 14.57]
["2026-09-28T18:20:00.166156+00:00", "quote", 14.51, 14.57]
["2026-09-28T18:20:02.767984+00:00", "quote", 14.51, 14.57]
["2026-09-28T18:20:05.306530+00:00", "quote", 14.51, 14.57]
["2026-09-28T18:20:05.306596+00:00", "quote", 14.51, 14.57]
["2026-09-28T18:20:06.024284+00:00", "quote", 14.51, 14.57]
["2026-09-28T18:20:06.363180+00:00", "quote", 14.51, 14.57]
["2026-09-28T18:20:06.363235+00:00", "quote", 14.51, 14.57]
["2026-09-28T18:20:06.700322+00:00", "trade", 14.54, 300.0]
["2026-09-28T18:20:06.700458+00:00", "quote", 14.51, 14.57]
["2026-09-28T18:20:06.965278+00:00", "quote", 14.51, 14.57]
["2026-09-28T18:20:07.171108+00:00", "quote", 14.51, 14.57]
["2026-09-28T18:20:17.743875+00:00", "trade", 14.51, 100.0]
["2026-09-28T18:20:17.743875+00:00", "trade", 14.51, 100.0]
["2026-09-28T18:20:17.743876+00:00", "quote", 14.49, 14.57]
["2026-09-28T18:20:17.743878+00:00", "trade", 14.51, 100.0]
["2026-09-28T18:20:17.743881+00:00", "trade", 14.51, 100.0]
["2026-09-28T18:20:17.743881+00:00", "trade", 14.51, 100.0]
["2026-09-28T18:20:17.743982+00:00", "quote", 14.49, 14.55]
["2026-09-28T18:20:17.744052+00:00", "quote", 14.49, 14.54]
["2026-09-28T18:20:17.744172+00:00", "trade", 14.51, 10.0]
["2026-09-28T18:20:17.744178+00:00", "trade", 14.51, 1.0]
["2026-09-28T18:20:17.744178+00:00", "trade", 14.5, 10.0]
["2026-09-28T18:20:17.744383+00:00", "quote", 14.49, 14.53]
["2026-09-28T18:20:17.744437+00:00", "trade", 14.51, 13.0]
["2026-09-28T18:20:17.744438+00:00", "quote", 14.49, 14.53]
["2026-09-28T18:20:17.744440+00:00", "trade", 14.51, 10.0]
["2026-09-28T18:20:17.744440+00:00", "trade", 14.51, 1.0]
["2026-09-28T18:20:17.807137+00:00", "quote", 14.49, 14.53]
["2026-09-28T18:20:17.807192+00:00", "quote", 14.49, 14.53]
["2026-09-28T18:20:17.964723+00:00", "trade", 14.4927, 2.0]
["2026-09-28T18:20:19.272870+00:00", "trade", 14.4167, 100.0]
["2026-09-28T18:20:22.148394+00:00", "quote", 14.49, 14.53]
["2026-09-28T18:20:22.148469+00:00", "quote", 14.49, 14.53]
["2026-09-28T18:20:22.148525+00:00", "quote", 14.49, 14.53]
["2026-09-28T18:20:25.631539+00:00", "quote", 14.49, 14.53]
["2026-09-28T18:20:30.007664+00:00", "quote", 14.49, 14.53]
["2026-09-28T18:20:31.243676+00:00", "quote", 14.49, 14.53]
["2026-09-28T18:20:31.243741+00:00", "quote", 14.49, 14.53]
["2026-09-28T18:20:32.782990+00:00", "quote", 14.49, 14.53]
["2026-09-28T18:20:38.997626+00:00", "quote", 14.49, 14.53]
["2026-09-28T18:20:38.997631+00:00", "quote", 14.49, 14.53]
["2026-09-28T18:20:39.081966+00:00", "quote", 14.49, 14.53]
["2026-09-28T18:20:39.082021+00:00", "quote", 14.49, 14.53]
["2026-09-28T18:20:41.243055+00:00", "quote", 14.49, 14.53]
["2026-09-28T18:20:41.243115+00:00", "quote", 14.49, 14.53]
["2026-09-28T18:20:41.243120+00:00", "quote", 14.49, 14.53]
["2026-09-28T18:20:41.245679+00:00", "trade", 14.49, 188.0]
["2026-09-28T18:20:41.245846+00:00", "quote", 14.49, 14.53]
["2026-09-28T18:20:41.246882+00:00", "trade", 14.51, 1.0]
["2026-09-28T18:20:42.198082+00:00", "trade", 14.51, 126.0]
["2026-09-28T18:20:42.198093+00:00", "quote", 14.49, 14.53]
["2026-09-28T18:20:42.294442+00:00", "quote", 14.49, 14.53]
["2026-09-28T18:20:42.294442+00:00", "quote", 14.49, 14.53]
["2026-09-28T18:20:42.294517+00:00", "quote", 14.49, 14.53]
["2026-09-28T18:20:42.294577+00:00", "quote", 14.49, 14.53]
["2026-09-28T18:20:46.245709+00:00", "trade", 14.4943, 2.0]
["2026-09-28T18:20:46.400791+00:00", "trade", 14.5, 191.0]
["2026-09-28T18:20:49.297234+00:00", "quote", 14.49, 14.53]
["2026-09-28T18:20:49.391042+00:00", "quote", 14.49, 14.53]
["2026-09-28T18:20:49.391102+00:00", "quote", 14.49, 14.53]
["2026-09-28T18:20:49.391162+00:00", "quote", 14.49, 14.53]
["2026-09-28T18:20:49.391466+00:00", "trade", 14.51, 82.0]
["2026-09-28T18:20:49.391473+00:00", "quote", 14.49, 14.53]
["2026-09-28T18:20:49.391633+00:00", "quote", 14.49, 14.53]
["2026-09-28T18:20:50.598551+00:00", "quote", 14.49, 14.53]
["2026-09-28T18:20:50.598606+00:00", "quote", 14.49, 14.53]
["2026-09-28T18:20:50.598681+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:20:50.598741+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:20:52.350741+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:20:54.150454+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:20:54.460257+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:20:54.461655+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:20:58.149262+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:20:58.149317+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:20:58.277128+00:00", "trade", 14.5123, 1.0]
["2026-09-28T18:20:58.452694+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:20:59.188546+00:00", "trade", 14.515, 6.0]
["2026-09-28T18:21:00.007690+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:21:00.306475+00:00", "trade", 14.52, 7.0]
["2026-09-28T18:21:04.014240+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:21:04.014315+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:21:04.014401+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:21:04.014402+00:00", "trade", 14.51, 44.0]
["2026-09-28T18:21:04.014486+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:21:04.014526+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:21:04.014551+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:21:04.015137+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:21:04.015699+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:21:04.016693+00:00", "trade", 14.515, 1.0]
["2026-09-28T18:21:04.017066+00:00", "trade", 14.5, 162.0]
["2026-09-28T18:21:06.393746+00:00", "trade", 14.4975, 2.0]
["2026-09-28T18:21:10.579651+00:00", "trade", 14.515, 1.0]
["2026-09-28T18:21:16.243316+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:21:16.243371+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:21:19.429898+00:00", "trade", 14.515, 1.0]
["2026-09-28T18:21:19.430070+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:21:19.430120+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:21:19.564480+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:21:19.564540+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:21:26.242624+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:21:26.242624+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:21:26.242649+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:21:26.242674+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:21:26.242689+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:21:26.243150+00:00", "trade", 14.53, 100.0]
["2026-09-28T18:21:26.243150+00:00", "trade", 14.53, 32.0]
["2026-09-28T18:21:26.243150+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:21:26.243205+00:00", "trade", 14.52, 1.0]
["2026-09-28T18:21:26.243211+00:00", "trade", 14.53, 1.0]
["2026-09-28T18:21:26.243211+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:21:26.243214+00:00", "trade", 14.53, 20.0]
["2026-09-28T18:21:26.243217+00:00", "trade", 14.53, 1.0]
["2026-09-28T18:21:26.243220+00:00", "trade", 14.53, 1.0]
["2026-09-28T18:21:26.243409+00:00", "trade", 14.52, 44.0]
["2026-09-28T18:21:26.243496+00:00", "trade", 14.53, 44.0]
["2026-09-28T18:21:26.243499+00:00", "trade", 14.53, 11.0]
["2026-09-28T18:21:26.243565+00:00", "trade", 14.53, 1.0]
["2026-09-28T18:21:26.243770+00:00", "trade", 14.53, 44.0]
["2026-09-28T18:21:26.243862+00:00", "quote", 14.5, 14.54]
["2026-09-28T18:21:26.243941+00:00", "trade", 14.53, 89.0]
["2026-09-28T18:21:26.243943+00:00", "quote", 14.5, 14.56]
["2026-09-28T18:21:26.243943+00:00", "quote", 14.5, 14.58]
["2026-09-28T18:21:26.243983+00:00", "trade", 14.515, 6.0]
["2026-09-28T18:21:26.244023+00:00", "trade", 14.53, 6.0]
["2026-09-28T18:21:26.244029+00:00", "trade", 14.53, 1.0]
["2026-09-28T18:21:26.244031+00:00", "trade", 14.53, 20.0]
["2026-09-28T18:21:26.244048+00:00", "quote", 14.5, 14.58]
["2026-09-28T18:21:26.244059+00:00", "trade", 14.515, 1.0]
["2026-09-28T18:21:26.244103+00:00", "quote", 14.52, 14.58]
["2026-09-28T18:21:26.244158+00:00", "quote", 14.52, 14.58]
["2026-09-28T18:21:26.244659+00:00", "quote", 14.52, 14.58]
["2026-09-28T18:21:26.244814+00:00", "quote", 14.52, 14.58]
["2026-09-28T18:21:26.244928+00:00", "trade", 14.53, 2.0]
["2026-09-28T18:21:26.244930+00:00", "quote", 14.52, 14.58]
["2026-09-28T18:21:26.244931+00:00", "trade", 14.52, 100.0]
["2026-09-28T18:21:26.244931+00:00", "trade", 14.52, 85.0]
["2026-09-28T18:21:26.244995+00:00", "quote", 14.52, 14.57]
["2026-09-28T18:21:26.245902+00:00", "quote", 14.52, 14.57]
["2026-09-28T18:21:26.245902+00:00", "quote", 14.52, 14.57]
["2026-09-28T18:21:26.247035+00:00", "quote", 14.52, 14.57]
["2026-09-28T18:21:26.247827+00:00", "quote", 14.52, 14.57]
["2026-09-28T18:21:26.249861+00:00", "quote", 14.52, 14.55]
["2026-09-28T18:21:26.254933+00:00", "quote", 14.52, 14.55]
["2026-09-28T18:21:27.755264+00:00", "quote", 14.52, 14.55]
["2026-09-28T18:21:27.755334+00:00", "quote", 14.52, 14.55]
["2026-09-28T18:21:27.756833+00:00", "quote", 14.52, 14.55]
["2026-09-28T18:21:30.007710+00:00", "quote", 14.52, 14.55]
["2026-09-28T18:21:30.672705+00:00", "trade", 14.5131, 2.0]
["2026-09-28T18:21:34.783663+00:00", "trade", 14.535, 7.0]
["2026-09-28T18:21:36.197341+00:00", "quote", 14.52, 14.55]
["2026-09-28T18:21:37.261190+00:00", "trade", 14.54, 5.0]
["2026-09-28T18:21:37.265800+00:00", "trade", 14.52, 15.0]
["2026-09-28T18:21:37.265803+00:00", "trade", 14.52, 18.0]
["2026-09-28T18:21:37.265839+00:00", "trade", 14.53, 6.0]
["2026-09-28T18:21:37.265839+00:00", "trade", 14.53, 5.0]
["2026-09-28T18:21:37.265849+00:00", "quote", 14.52, 14.55]
["2026-09-28T18:21:42.832547+00:00", "trade", 14.4336, 29.0]
["2026-09-28T18:21:42.835404+00:00", "trade", 14.55, 1.0]
["2026-09-28T18:21:43.387705+00:00", "trade", 14.5127, 15.0]
["2026-09-28T18:21:43.388700+00:00", "trade", 14.5127, 6.0]
["2026-09-28T18:21:44.803845+00:00", "quote", 14.52, 14.55]
["2026-09-28T18:21:45.833660+00:00", "trade", 14.4336, 200.0]
["2026-09-28T18:21:49.301047+00:00", "trade", 14.5169, 10.0]
["2026-09-28T18:21:51.244937+00:00", "trade", 14.52, 82.0]
["2026-09-28T18:21:51.244940+00:00", "trade", 14.52, 2.0]
["2026-09-28T18:21:51.244943+00:00", "trade", 14.52, 13.0]
["2026-09-28T18:21:51.244943+00:00", "trade", 14.52, 21.0]
["2026-09-28T18:21:51.245490+00:00", "trade", 14.52, 100.0]
["2026-09-28T18:21:56.539701+00:00", "trade", 14.5148, 2.0]
["2026-09-28T18:21:57.538706+00:00", "trade", 14.5148, 3.0]
["2026-09-28T18:21:57.539695+00:00", "trade", 14.5148, 6.0]
["2026-09-28T18:21:57.677192+00:00", "trade", 14.535, 1.0]
["2026-09-28T18:21:57.677709+00:00", "trade", 14.535, 1.0]
["2026-09-28T18:21:57.677937+00:00", "trade", 14.535, 3.0]
["2026-09-28T18:22:00.007730+00:00", "quote", 14.52, 14.55]
["2026-09-28T18:22:06.245471+00:00", "quote", 14.52, 14.55]
["2026-09-28T18:22:06.245521+00:00", "quote", 14.52, 14.55]
["2026-09-28T18:22:06.245526+00:00", "trade", 14.52, 107.0]
["2026-09-28T18:22:06.245561+00:00", "quote", 14.52, 14.55]
["2026-09-28T18:22:10.369902+00:00", "quote", 14.52, 14.55]
["2026-09-28T18:22:16.625002+00:00", "trade", 14.535, 1.0]
["2026-09-28T18:22:16.627141+00:00", "trade", 14.535, 1.0]
["2026-09-28T18:22:16.627243+00:00", "trade", 14.535, 134.0]
["2026-09-28T18:22:16.627245+00:00", "quote", 14.52, 14.55]
["2026-09-28T18:22:16.627246+00:00", "trade", 14.55, 337.0]
["2026-09-28T18:22:16.627246+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:22:16.627249+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:22:16.627297+00:00", "trade", 14.535, 4.0]
["2026-09-28T18:22:16.627357+00:00", "trade", 14.55, 63.0]
["2026-09-28T18:22:16.627357+00:00", "trade", 14.55, 1.0]
["2026-09-28T18:22:16.627360+00:00", "trade", 14.55, 1.0]
["2026-09-28T18:22:16.627360+00:00", "trade", 14.55, 69.0]
["2026-09-28T18:22:16.627423+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:22:16.627495+00:00", "quote", 14.52, 14.55]
["2026-09-28T18:22:16.627551+00:00", "quote", 14.52, 14.55]
["2026-09-28T18:22:16.627821+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:22:16.627835+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:22:16.627838+00:00", "trade", 14.55, 46.0]
["2026-09-28T18:22:16.628077+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:22:16.628292+00:00", "quote", 14.52, 14.55]
["2026-09-28T18:22:16.628331+00:00", "trade", 14.54, 22.0]
["2026-09-28T18:22:16.628332+00:00", "quote", 14.52, 14.55]
["2026-09-28T18:22:16.628337+00:00", "trade", 14.54, 10.0]
["2026-09-28T18:22:16.628408+00:00", "quote", 14.52, 14.55]
["2026-09-28T18:22:16.628608+00:00", "trade", 14.54, 23.0]
["2026-09-28T18:22:16.628798+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:22:16.628999+00:00", "quote", 14.52, 14.55]
["2026-09-28T18:22:16.629219+00:00", "trade", 14.53, 18.0]
["2026-09-28T18:22:16.629219+00:00", "quote", 14.52, 14.55]
["2026-09-28T18:22:16.629222+00:00", "trade", 14.53, 44.0]
["2026-09-28T18:22:16.630016+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:22:16.631184+00:00", "quote", 14.52, 14.55]
["2026-09-28T18:22:17.492419+00:00", "quote", 14.52, 14.55]
["2026-09-28T18:22:17.987031+00:00", "quote", 14.52, 14.55]
["2026-09-28T18:22:22.298717+00:00", "trade", 14.5258, 2.0]
["2026-09-28T18:22:25.727248+00:00", "quote", 14.52, 14.55]
["2026-09-28T18:22:25.727293+00:00", "quote", 14.52, 14.55]
["2026-09-28T18:22:30.007756+00:00", "quote", 14.52, 14.55]
["2026-09-28T18:22:31.244549+00:00", "quote", 14.52, 14.55]
["2026-09-28T18:22:31.333360+00:00", "trade", 14.535, 100.0]
["2026-09-28T18:22:31.333360+00:00", "quote", 14.52, 14.55]
["2026-09-28T18:22:31.334475+00:00", "trade", 14.535, 14.0]
["2026-09-28T18:22:31.334859+00:00", "quote", 14.52, 14.55]
["2026-09-28T18:22:31.375728+00:00", "trade", 14.5375, 14.0]
["2026-09-28T18:22:31.419100+00:00", "trade", 14.535, 23.0]
["2026-09-28T18:22:31.422152+00:00", "quote", 14.52, 14.55]
["2026-09-28T18:22:31.878433+00:00", "quote", 14.52, 14.55]
["2026-09-28T18:22:33.291892+00:00", "quote", 14.52, 14.55]
["2026-09-28T18:22:34.020327+00:00", "trade", 14.55, 1.0]
["2026-09-28T18:22:34.020351+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:22:34.020351+00:00", "quote", 14.52, 14.56]
["2026-09-28T18:22:34.020354+00:00", "trade", 14.55, 161.0]
["2026-09-28T18:22:34.020376+00:00", "quote", 14.52, 14.56]
["2026-09-28T18:22:34.020396+00:00", "quote", 14.52, 14.56]
["2026-09-28T18:22:34.020426+00:00", "quote", 14.52, 14.56]
["2026-09-28T18:22:34.020606+00:00", "quote", 14.52, 14.58]
["2026-09-28T18:22:34.020769+00:00", "trade", 14.55, 4.0]
["2026-09-28T18:22:34.021017+00:00", "quote", 14.52, 14.58]
["2026-09-28T18:22:34.021190+00:00", "trade", 14.55, 84.0]
["2026-09-28T18:22:34.024370+00:00", "quote", 14.52, 14.58]
["2026-09-28T18:22:34.024401+00:00", "trade", 14.55, 22.0]
["2026-09-28T18:22:34.024460+00:00", "quote", 14.53, 14.58]
["2026-09-28T18:22:34.025453+00:00", "quote", 14.53, 14.58]
["2026-09-28T18:22:34.026530+00:00", "quote", 14.53, 14.58]
["2026-09-28T18:22:34.026585+00:00", "quote", 14.53, 14.58]
["2026-09-28T18:22:34.032700+00:00", "quote", 14.53, 14.58]
["2026-09-28T18:22:34.032750+00:00", "quote", 14.53, 14.58]
["2026-09-28T18:22:34.303359+00:00", "quote", 14.53, 14.58]
["2026-09-28T18:22:34.322943+00:00", "trade", 14.555, 2.0]
["2026-09-28T18:22:34.627907+00:00", "quote", 14.53, 14.58]
["2026-09-28T18:22:35.718006+00:00", "quote", 14.53, 14.58]
["2026-09-28T18:22:36.109849+00:00", "quote", 14.53, 14.58]
["2026-09-28T18:22:40.529071+00:00", "quote", 14.53, 14.58]
["2026-09-28T18:22:43.198702+00:00", "trade", 14.5318, 3.0]
["2026-09-28T18:22:44.539581+00:00", "trade", 14.58, 1.0]
["2026-09-28T18:22:44.539712+00:00", "quote", 14.53, 14.58]
["2026-09-28T18:22:44.539762+00:00", "quote", 14.53, 14.58]
["2026-09-28T18:22:44.593455+00:00", "quote", 14.53, 14.58]
["2026-09-28T18:22:44.593515+00:00", "quote", 14.53, 14.58]
["2026-09-28T18:22:46.635169+00:00", "quote", 14.53, 14.58]
["2026-09-28T18:22:47.401700+00:00", "trade", 14.5338, 2.0]
["2026-09-28T18:22:48.676517+00:00", "quote", 14.53, 14.58]
["2026-09-28T18:22:48.676562+00:00", "quote", 14.53, 14.58]
["2026-09-28T18:22:49.309705+00:00", "trade", 14.5421, 10.0]
["2026-09-28T18:22:50.872826+00:00", "trade", 14.4431, 49.0]
["2026-09-28T18:22:50.872965+00:00", "quote", 14.53, 14.58]
["2026-09-28T18:22:50.872970+00:00", "quote", 14.53, 14.58]
["2026-09-28T18:22:50.873010+00:00", "quote", 14.53, 14.58]
["2026-09-28T18:22:50.935213+00:00", "quote", 14.53, 14.58]
["2026-09-28T18:22:50.935269+00:00", "quote", 14.53, 14.58]
["2026-09-28T18:22:51.086217+00:00", "quote", 14.53, 14.58]
["2026-09-28T18:22:51.086288+00:00", "quote", 14.53, 14.58]
["2026-09-28T18:22:52.226742+00:00", "quote", 14.53, 14.58]
["2026-09-28T18:22:52.226742+00:00", "quote", 14.53, 14.58]
["2026-09-28T18:22:52.226747+00:00", "trade", 14.555, 100.0]
["2026-09-28T18:22:52.227357+00:00", "trade", 14.555, 100.0]
["2026-09-28T18:22:52.232629+00:00", "trade", 14.555, 4.0]
["2026-09-28T18:22:52.232689+00:00", "trade", 14.555, 1.0]
["2026-09-28T18:22:52.445548+00:00", "quote", 14.53, 14.58]
["2026-09-28T18:22:52.898536+00:00", "quote", 14.53, 14.58]
["2026-09-28T18:22:53.982912+00:00", "quote", 14.53, 14.58]
["2026-09-28T18:22:58.916132+00:00", "trade", 14.555, 11.0]
["2026-09-28T18:22:58.916192+00:00", "trade", 14.555, 33.0]
["2026-09-28T18:22:58.916263+00:00", "quote", 14.53, 14.58]
["2026-09-28T18:22:58.916278+00:00", "quote", 14.53, 14.58]
["2026-09-28T18:22:58.916313+00:00", "quote", 14.53, 14.58]
["2026-09-28T18:22:58.916328+00:00", "quote", 14.53, 14.58]
["2026-09-28T18:22:58.916844+00:00", "trade", 14.555, 44.0]
["2026-09-28T18:22:58.917617+00:00", "trade", 14.555, 25.0]
["2026-09-28T18:22:59.089145+00:00", "quote", 14.53, 14.58]
["2026-09-28T18:22:59.089200+00:00", "quote", 14.53, 14.58]
["2026-09-28T18:22:59.240099+00:00", "quote", 14.53, 14.58]
["2026-09-28T18:22:59.240154+00:00", "quote", 14.53, 14.58]
["2026-09-28T18:23:00.007792+00:00", "quote", 14.53, 14.58]
["2026-09-28T18:23:03.201075+00:00", "trade", 14.56, 3.0]
["2026-09-28T18:23:03.201076+00:00", "quote", 14.53, 14.58]
["2026-09-28T18:23:03.201126+00:00", "quote", 14.53, 14.58]
["2026-09-28T18:23:03.201136+00:00", "quote", 14.53, 14.58]
["2026-09-28T18:23:03.201141+00:00", "quote", 14.53, 14.58]
["2026-09-28T18:23:03.201141+00:00", "quote", 14.53, 14.58]
["2026-09-28T18:23:03.201166+00:00", "quote", 14.53, 14.58]
["2026-09-28T18:23:03.201171+00:00", "quote", 14.54, 14.58]
["2026-09-28T18:23:03.201226+00:00", "quote", 14.54, 14.58]
["2026-09-28T18:23:03.201818+00:00", "quote", 14.54, 14.58]
["2026-09-28T18:23:03.202930+00:00", "quote", 14.54, 14.58]
["2026-09-28T18:23:03.203376+00:00", "quote", 14.54, 14.58]
["2026-09-28T18:23:03.264343+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:23:03.441551+00:00", "trade", 14.56, 1.0]
["2026-09-28T18:23:03.525960+00:00", "trade", 14.57, 16.0]
["2026-09-28T18:23:03.525962+00:00", "trade", 14.57, 3.0]
["2026-09-28T18:23:03.525964+00:00", "quote", 14.54, 14.58]
["2026-09-28T18:23:03.525986+00:00", "trade", 14.57, 29.0]
["2026-09-28T18:23:03.525986+00:00", "trade", 14.57, 3.0]
["2026-09-28T18:23:03.526039+00:00", "quote", 14.54, 14.59]
["2026-09-28T18:23:03.526040+00:00", "trade", 14.58, 8.0]
["2026-09-28T18:23:03.526119+00:00", "quote", 14.55, 14.59]
["2026-09-28T18:23:03.526175+00:00", "quote", 14.55, 14.59]
["2026-09-28T18:23:03.526428+00:00", "trade", 14.58, 92.0]
["2026-09-28T18:23:03.526431+00:00", "trade", 14.58, 1.0]
["2026-09-28T18:23:03.526490+00:00", "quote", 14.55, 14.6]
["2026-09-28T18:23:03.526500+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:23:03.526501+00:00", "trade", 14.58, 10.0]
["2026-09-28T18:23:03.527057+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:23:03.536028+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:23:03.536093+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:23:03.537663+00:00", "trade", 14.58, 3.0]
["2026-09-28T18:23:03.540719+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:23:03.600045+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:23:03.750245+00:00", "trade", 14.58, 10.0]
["2026-09-28T18:23:03.843187+00:00", "trade", 14.6, 42.0]
["2026-09-28T18:23:03.843951+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:23:03.844016+00:00", "quote", 14.56, 14.61]
["2026-09-28T18:23:03.926407+00:00", "quote", 14.56, 14.61]
["2026-09-28T18:23:03.927369+00:00", "quote", 14.56, 14.67]
["2026-09-28T18:23:03.927846+00:00", "quote", 14.56, 14.67]
["2026-09-28T18:23:04.006558+00:00", "quote", 14.56, 14.64]
["2026-09-28T18:23:04.006919+00:00", "quote", 14.56, 14.64]
["2026-09-28T18:23:04.015926+00:00", "quote", 14.56, 14.64]
["2026-09-28T18:23:04.844718+00:00", "quote", 14.56, 14.64]
["2026-09-28T18:23:05.311850+00:00", "quote", 14.56, 14.64]
["2026-09-28T18:23:07.805440+00:00", "quote", 14.56, 14.64]
["2026-09-28T18:23:12.303785+00:00", "quote", 14.56, 14.64]
["2026-09-28T18:23:13.716355+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:23:19.303712+00:00", "trade", 14.5409, 2.0]
["2026-09-28T18:23:19.687937+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:23:19.688070+00:00", "quote", 14.56, 14.64]
["2026-09-28T18:23:19.688070+00:00", "quote", 14.56, 14.64]
["2026-09-28T18:23:19.788309+00:00", "quote", 14.56, 14.64]
["2026-09-28T18:23:19.788314+00:00", "quote", 14.56, 14.64]
["2026-09-28T18:23:19.788379+00:00", "quote", 14.56, 14.64]
["2026-09-28T18:23:22.570791+00:00", "quote", 14.56, 14.64]
["2026-09-28T18:23:22.571743+00:00", "quote", 14.56, 14.64]
["2026-09-28T18:23:27.658535+00:00", "quote", 14.56, 14.63]
["2026-09-28T18:23:27.678122+00:00", "trade", 14.595, 15.0]
["2026-09-28T18:23:27.678282+00:00", "quote", 14.56, 14.63]
["2026-09-28T18:23:27.679224+00:00", "quote", 14.56, 14.61]
["2026-09-28T18:23:27.679279+00:00", "quote", 14.56, 14.61]
["2026-09-28T18:23:27.680323+00:00", "trade", 14.59, 11.0]
["2026-09-28T18:23:27.682356+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:23:27.788309+00:00", "quote", 14.56, 14.61]
["2026-09-28T18:23:27.788309+00:00", "quote", 14.56, 14.61]
["2026-09-28T18:23:27.788369+00:00", "quote", 14.56, 14.61]
["2026-09-28T18:23:30.007821+00:00", "quote", 14.56, 14.61]
["2026-09-28T18:23:31.243076+00:00", "trade", 14.57, 47.0]
["2026-09-28T18:23:31.243076+00:00", "quote", 14.56, 14.61]
["2026-09-28T18:23:31.243137+00:00", "quote", 14.56, 14.61]
["2026-09-28T18:23:31.243287+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:23:31.243412+00:00", "quote", 14.56, 14.61]
["2026-09-28T18:23:31.244720+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:23:31.244770+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:23:31.547035+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:23:35.149133+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:23:35.152942+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:23:35.152943+00:00", "trade", 14.56, 55.0]
["2026-09-28T18:23:35.152977+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:23:35.152987+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:23:35.153007+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:23:35.153032+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:23:35.304903+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:23:35.304984+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:23:35.305039+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:23:38.266740+00:00", "trade", 14.5457, 2.0]
["2026-09-28T18:23:39.326379+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:23:43.387706+00:00", "trade", 14.5468, 8.0]
["2026-09-28T18:23:43.388698+00:00", "trade", 14.5468, 6.0]
["2026-09-28T18:23:43.562752+00:00", "trade", 14.4531, 100.0]
["2026-09-28T18:23:46.245461+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:23:46.245464+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:23:46.245464+00:00", "trade", 14.56, 41.0]
["2026-09-28T18:23:46.245467+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:23:46.245567+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:23:46.245847+00:00", "trade", 14.56, 2.0]
["2026-09-28T18:23:46.245849+00:00", "trade", 14.56, 29.0]
["2026-09-28T18:23:46.245852+00:00", "trade", 14.56, 13.0]
["2026-09-28T18:23:46.245933+00:00", "trade", 14.56, 9.0]
["2026-09-28T18:23:46.245936+00:00", "trade", 14.56, 9.0]
["2026-09-28T18:23:46.246026+00:00", "trade", 14.56, 20.0]
["2026-09-28T18:23:46.246031+00:00", "trade", 14.56, 2.0]
["2026-09-28T18:23:46.246031+00:00", "trade", 14.56, 7.0]
["2026-09-28T18:23:46.246032+00:00", "trade", 14.56, 15.0]
["2026-09-28T18:23:46.246043+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:23:46.246102+00:00", "trade", 14.56, 9.0]
["2026-09-28T18:23:46.246109+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:23:46.246139+00:00", "quote", 14.56, 14.58]
["2026-09-28T18:23:46.248155+00:00", "trade", 14.57, 1.0]
["2026-09-28T18:23:46.250153+00:00", "quote", 14.56, 14.58]
["2026-09-28T18:23:46.250449+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:23:46.251151+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:23:46.353364+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:23:47.191561+00:00", "trade", 14.575, 22.0]
["2026-09-28T18:23:51.326996+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:23:57.882198+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:23:58.132945+00:00", "trade", 14.4606, 32.0]
["2026-09-28T18:23:58.667025+00:00", "trade", 14.5627, 10.0]
["2026-09-28T18:23:58.671368+00:00", "trade", 14.5627, 393.0]
["2026-09-28T18:24:00.007837+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:24:01.243027+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:24:01.243260+00:00", "trade", 14.57, 2.0]
["2026-09-28T18:24:01.243297+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:24:01.243633+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:24:01.245292+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:24:01.245296+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:24:01.245296+00:00", "trade", 14.56, 35.0]
["2026-09-28T18:24:01.246775+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:24:01.351354+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:24:06.578600+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:24:13.138007+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:24:13.140418+00:00", "trade", 14.56, 65.0]
["2026-09-28T18:24:13.140421+00:00", "trade", 14.56, 43.0]
["2026-09-28T18:24:13.140533+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:24:13.140798+00:00", "quote", 14.56, 14.58]
["2026-09-28T18:24:13.140833+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:24:13.140873+00:00", "trade", 14.56, 4.0]
["2026-09-28T18:24:13.140906+00:00", "trade", 14.56, 4.0]
["2026-09-28T18:24:13.140909+00:00", "trade", 14.56, 7.0]
["2026-09-28T18:24:13.140909+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:24:13.140912+00:00", "trade", 14.56, 91.0]
["2026-09-28T18:24:13.140915+00:00", "trade", 14.56, 53.0]
["2026-09-28T18:24:13.140924+00:00", "quote", 14.56, 14.58]
["2026-09-28T18:24:13.140929+00:00", "quote", 14.56, 14.58]
["2026-09-28T18:24:13.140930+00:00", "trade", 14.56, 80.0]
["2026-09-28T18:24:13.140930+00:00", "trade", 14.56, 16.0]
["2026-09-28T18:24:13.140989+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:24:13.140989+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:24:13.140993+00:00", "trade", 14.56, 76.0]
["2026-09-28T18:24:13.140993+00:00", "trade", 14.56, 24.0]
["2026-09-28T18:24:13.140999+00:00", "quote", 14.56, 14.58]
["2026-09-28T18:24:13.141079+00:00", "quote", 14.55, 14.58]
["2026-09-28T18:24:13.141080+00:00", "trade", 14.56, 11.0]
["2026-09-28T18:24:13.141080+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:24:13.141083+00:00", "trade", 14.56, 35.0]
["2026-09-28T18:24:13.141099+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:24:13.141109+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:24:13.141129+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:24:13.141545+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:24:13.141595+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:24:13.141640+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:24:13.141745+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:24:13.141775+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:24:13.141801+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:24:13.141916+00:00", "trade", 14.56, 1.0]
["2026-09-28T18:24:13.142066+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:24:13.143299+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:24:13.144502+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:24:17.628703+00:00", "trade", 14.5555, 2.0]
["2026-09-28T18:24:18.226447+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:24:22.732988+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:24:22.733048+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:24:23.628736+00:00", "trade", 14.5555, 3.0]
["2026-09-28T18:24:23.629692+00:00", "trade", 14.5555, 6.0]
["2026-09-28T18:24:26.245621+00:00", "trade", 14.55, 20.0]
["2026-09-28T18:24:26.245621+00:00", "trade", 14.55, 72.0]
["2026-09-28T18:24:26.245668+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:24:26.245683+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:24:26.245708+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:24:26.245723+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:24:26.246145+00:00", "trade", 14.55, 40.0]
["2026-09-28T18:24:26.246145+00:00", "trade", 14.55, 60.0]
["2026-09-28T18:24:26.246164+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:24:26.246189+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:24:30.007867+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:24:32.331848+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:24:32.331873+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:24:41.245137+00:00", "trade", 14.55, 28.0]
["2026-09-28T18:24:41.245140+00:00", "trade", 14.55, 13.0]
["2026-09-28T18:24:41.245185+00:00", "trade", 14.55, 88.0]
["2026-09-28T18:24:41.245187+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:24:41.245200+00:00", "trade", 14.55, 3.0]
["2026-09-28T18:24:41.245227+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:24:41.245473+00:00", "quote", 14.54, 14.57]
["2026-09-28T18:24:41.245474+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:24:41.245483+00:00", "trade", 14.55, 3.0]
["2026-09-28T18:24:41.245488+00:00", "quote", 14.54, 14.56]
["2026-09-28T18:24:41.245498+00:00", "trade", 14.55, 17.0]
["2026-09-28T18:24:41.245528+00:00", "quote", 14.54, 14.56]
["2026-09-28T18:24:41.245537+00:00", "trade", 14.55, 9.0]
["2026-09-28T18:24:41.245693+00:00", "quote", 14.54, 14.56]
["2026-09-28T18:24:41.246139+00:00", "quote", 14.54, 14.57]
["2026-09-28T18:24:41.246285+00:00", "quote", 14.54, 14.56]
["2026-09-28T18:24:41.246400+00:00", "quote", 14.54, 14.57]
["2026-09-28T18:24:41.248039+00:00", "quote", 14.54, 14.56]
["2026-09-28T18:24:41.253853+00:00", "quote", 14.54, 14.56]
["2026-09-28T18:24:44.540704+00:00", "trade", 14.5566, 2.0]
["2026-09-28T18:24:53.536601+00:00", "quote", 14.54, 14.56]
["2026-09-28T18:24:53.541011+00:00", "trade", 14.54, 80.0]
["2026-09-28T18:24:53.541011+00:00", "trade", 14.54, 33.0]
["2026-09-28T18:24:53.541011+00:00", "quote", 14.53, 14.56]
["2026-09-28T18:24:54.632524+00:00", "quote", 14.53, 14.56]
["2026-09-28T18:25:00.007887+00:00", "quote", 14.53, 14.56]
["2026-09-28T18:25:01.242546+00:00", "quote", 14.53, 14.56]
["2026-09-28T18:25:01.242608+00:00", "quote", 14.53, 14.56]
["2026-09-28T18:25:03.265703+00:00", "trade", 14.5584, 3.0]
["2026-09-28T18:25:04.249016+00:00", "quote", 14.53, 14.56]
["2026-09-28T18:25:07.170113+00:00", "quote", 14.53, 14.56]
["2026-09-28T18:25:07.171166+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:25:07.171226+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:25:07.180578+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:25:07.193173+00:00", "trade", 14.54, 14.0]
["2026-09-28T18:25:07.195053+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:25:07.195113+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:25:07.195131+00:00", "trade", 14.54, 13.0]
["2026-09-28T18:25:07.195134+00:00", "trade", 14.54, 2.0]
["2026-09-28T18:25:07.195599+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:25:07.196015+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:25:07.197001+00:00", "trade", 14.53, 84.0]
["2026-09-28T18:25:07.204255+00:00", "trade", 14.54, 14.0]
["2026-09-28T18:25:10.188753+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:25:12.708711+00:00", "trade", 14.5544, 2.0]
["2026-09-28T18:25:16.688443+00:00", "trade", 14.55, 1.0]
["2026-09-28T18:25:18.873125+00:00", "trade", 14.4868, 10.0]
["2026-09-28T18:25:18.875873+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:25:18.875948+00:00", "trade", 14.54, 4.0]
["2026-09-28T18:25:18.876044+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:25:18.876084+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:25:18.876109+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:25:18.876134+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:25:18.877055+00:00", "trade", 14.54, 2.0]
["2026-09-28T18:25:18.877957+00:00", "trade", 14.53, 163.0]
["2026-09-28T18:25:22.352526+00:00", "trade", 14.54, 8.0]
["2026-09-28T18:25:25.575223+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:25:25.575223+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:25:29.181785+00:00", "trade", 14.5498, 120.0]
["2026-09-28T18:25:30.007908+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:25:35.153702+00:00", "trade", 14.551, 2.0]
["2026-09-28T18:25:35.600168+00:00", "trade", 14.54, 3.0]
["2026-09-28T18:25:35.602018+00:00", "trade", 14.53, 198.0]
["2026-09-28T18:25:35.603142+00:00", "trade", 14.54, 2.0]
["2026-09-28T18:25:43.387695+00:00", "trade", 14.5493, 6.0]
["2026-09-28T18:25:46.242636+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:25:46.245417+00:00", "trade", 14.53, 82.0]
["2026-09-28T18:25:46.246782+00:00", "trade", 14.54, 1.0]
["2026-09-28T18:25:51.425852+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:25:51.512098+00:00", "trade", 14.54, 2.0]
["2026-09-28T18:26:00.007938+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:26:01.243703+00:00", "trade", 14.5478, 2.0]
["2026-09-28T18:26:05.701952+00:00", "trade", 14.5302, 2.0]
["2026-09-28T18:26:05.702066+00:00", "trade", 14.5302, 1.0]
["2026-09-28T18:26:05.702153+00:00", "trade", 14.5399, 5.0]
["2026-09-28T18:26:05.702544+00:00", "trade", 14.5399, 3.0]
["2026-09-28T18:26:05.724148+00:00", "trade", 14.53, 269.0]
["2026-09-28T18:26:05.729386+00:00", "trade", 14.54, 300.0]
["2026-09-28T18:26:05.811707+00:00", "trade", 14.54, 200.0]
["2026-09-28T18:26:05.951107+00:00", "trade", 14.55, 1.0]
["2026-09-28T18:26:05.951125+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:26:05.951125+00:00", "trade", 14.55, 42.0]
["2026-09-28T18:26:05.951146+00:00", "trade", 14.55, 3.0]
["2026-09-28T18:26:05.951208+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:26:05.951233+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:26:05.951350+00:00", "trade", 14.55, 1.0]
["2026-09-28T18:26:05.951378+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:26:05.951405+00:00", "trade", 14.55, 49.0]
["2026-09-28T18:26:05.951462+00:00", "trade", 14.55, 51.0]
["2026-09-28T18:26:05.951694+00:00", "quote", 14.53, 14.56]
["2026-09-28T18:26:05.951708+00:00", "trade", 14.55, 2.0]
["2026-09-28T18:26:05.951708+00:00", "trade", 14.55, 49.0]
["2026-09-28T18:26:05.951970+00:00", "quote", 14.53, 14.57]
["2026-09-28T18:26:05.952027+00:00", "trade", 14.55, 89.0]
["2026-09-28T18:26:05.952210+00:00", "quote", 14.53, 14.58]
["2026-09-28T18:26:05.952401+00:00", "quote", 14.53, 14.58]
["2026-09-28T18:26:05.952471+00:00", "quote", 14.54, 14.58]
["2026-09-28T18:26:05.952521+00:00", "quote", 14.54, 14.58]
["2026-09-28T18:26:05.963232+00:00", "quote", 14.54, 14.57]
["2026-09-28T18:26:05.963287+00:00", "quote", 14.54, 14.57]
["2026-09-28T18:26:06.221767+00:00", "quote", 14.54, 14.57]
["2026-09-28T18:26:06.221837+00:00", "quote", 14.54, 14.57]
["2026-09-28T18:26:06.222539+00:00", "quote", 14.54, 14.58]
["2026-09-28T18:26:06.222684+00:00", "quote", 14.54, 14.58]
["2026-09-28T18:26:06.222739+00:00", "quote", 14.54, 14.58]
["2026-09-28T18:26:06.307571+00:00", "quote", 14.54, 14.58]
["2026-09-28T18:26:06.327438+00:00", "quote", 14.54, 14.58]
["2026-09-28T18:26:09.236988+00:00", "trade", 14.56, 7.0]
["2026-09-28T18:26:16.066608+00:00", "quote", 14.54, 14.57]
["2026-09-28T18:26:16.066668+00:00", "quote", 14.54, 14.57]
["2026-09-28T18:26:16.067222+00:00", "trade", 14.55, 2.0]
["2026-09-28T18:26:16.067294+00:00", "quote", 14.54, 14.57]
["2026-09-28T18:26:16.067309+00:00", "quote", 14.54, 14.56]
["2026-09-28T18:26:16.067334+00:00", "quote", 14.54, 14.56]
["2026-09-28T18:26:16.067421+00:00", "trade", 14.54, 3.0]
["2026-09-28T18:26:16.067478+00:00", "trade", 14.54, 100.0]
["2026-09-28T18:26:16.067480+00:00", "quote", 14.54, 14.56]
["2026-09-28T18:26:16.067565+00:00", "quote", 14.54, 14.56]
["2026-09-28T18:26:16.067580+00:00", "quote", 14.53, 14.56]
["2026-09-28T18:26:16.067625+00:00", "quote", 14.53, 14.56]
["2026-09-28T18:26:16.067745+00:00", "trade", 14.54, 5.0]
["2026-09-28T18:26:16.067765+00:00", "quote", 14.53, 14.56]
["2026-09-28T18:26:16.067815+00:00", "trade", 14.54, 20.0]
["2026-09-28T18:26:16.067830+00:00", "trade", 14.54, 2.0]
["2026-09-28T18:26:16.067830+00:00", "trade", 14.54, 40.0]
["2026-09-28T18:26:16.068066+00:00", "quote", 14.53, 14.56]
["2026-09-28T18:26:16.068081+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:26:16.068091+00:00", "quote", 14.53, 14.56]
["2026-09-28T18:26:16.068248+00:00", "trade", 14.55, 2.0]
["2026-09-28T18:26:16.068786+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:26:16.071885+00:00", "quote", 14.53, 14.56]
["2026-09-28T18:26:16.072391+00:00", "quote", 14.53, 14.56]
["2026-09-28T18:26:16.072823+00:00", "quote", 14.53, 14.56]
["2026-09-28T18:26:16.074055+00:00", "trade", 14.53, 100.0]
["2026-09-28T18:26:16.074075+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:26:16.074088+00:00", "trade", 14.53, 100.0]
["2026-09-28T18:26:16.074091+00:00", "quote", 14.52, 14.55]
["2026-09-28T18:26:16.074094+00:00", "trade", 14.53, 100.0]
["2026-09-28T18:26:16.074094+00:00", "trade", 14.53, 100.0]
["2026-09-28T18:26:16.074097+00:00", "trade", 14.53, 100.0]
["2026-09-28T18:26:16.074097+00:00", "trade", 14.53, 44.0]
["2026-09-28T18:26:16.074139+00:00", "trade", 14.53, 20.0]
["2026-09-28T18:26:16.074141+00:00", "quote", 14.51, 14.55]
["2026-09-28T18:26:16.074141+00:00", "quote", 14.51, 14.55]
["2026-09-28T18:26:16.074148+00:00", "trade", 14.53, 80.0]
["2026-09-28T18:26:16.074148+00:00", "trade", 14.53, 12.0]
["2026-09-28T18:26:16.074154+00:00", "trade", 14.53, 8.0]
["2026-09-28T18:26:16.074712+00:00", "quote", 14.51, 14.55]
["2026-09-28T18:26:16.074758+00:00", "trade", 14.53, 100.0]
["2026-09-28T18:26:16.074797+00:00", "trade", 14.53, 32.0]
["2026-09-28T18:26:16.075098+00:00", "trade", 14.53, 13.0]
["2026-09-28T18:26:16.096414+00:00", "quote", 14.51, 14.55]
["2026-09-28T18:26:16.096709+00:00", "quote", 14.51, 14.55]
["2026-09-28T18:26:16.199093+00:00", "quote", 14.51, 14.55]
["2026-09-28T18:26:17.209653+00:00", "quote", 14.51, 14.55]
["2026-09-28T18:26:17.487159+00:00", "quote", 14.51, 14.55]
["2026-09-28T18:26:17.487160+00:00", "trade", 14.52, 20.0]
["2026-09-28T18:26:17.487172+00:00", "trade", 14.52, 84.0]
["2026-09-28T18:26:17.487224+00:00", "quote", 14.51, 14.55]
["2026-09-28T18:26:17.487254+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:26:17.487319+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:26:17.487334+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:26:17.488637+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:26:19.447093+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:26:19.447915+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:26:19.556133+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:26:24.406336+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:26:26.246695+00:00", "trade", 14.5375, 2.0]
["2026-09-28T18:26:30.007958+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:26:30.211778+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:26:36.245313+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:26:36.245315+00:00", "trade", 14.51, 20.0]
["2026-09-28T18:26:36.245315+00:00", "trade", 14.51, 39.0]
["2026-09-28T18:26:36.245373+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:26:36.245879+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:26:36.356398+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:26:36.356408+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:26:41.453378+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:26:41.453654+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:26:43.524118+00:00", "trade", 14.5358, 10.0]
["2026-09-28T18:26:47.481330+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:26:47.481385+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:26:47.491947+00:00", "trade", 14.525, 1.0]
["2026-09-28T18:26:47.492007+00:00", "trade", 14.525, 33.0]
["2026-09-28T18:26:47.493307+00:00", "trade", 14.525, 44.0]
["2026-09-28T18:26:47.493977+00:00", "trade", 14.525, 22.0]
["2026-09-28T18:26:47.495123+00:00", "trade", 14.52, 2.0]
["2026-09-28T18:26:47.495123+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:26:47.495129+00:00", "trade", 14.51, 61.0]
["2026-09-28T18:26:47.495129+00:00", "trade", 14.51, 39.0]
["2026-09-28T18:26:47.495132+00:00", "trade", 14.51, 23.0]
["2026-09-28T18:26:47.495980+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:26:47.496035+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:26:47.496070+00:00", "trade", 14.52, 46.0]
["2026-09-28T18:26:47.496075+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:26:47.496115+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:26:47.602503+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:26:51.410371+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:26:51.410441+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:26:51.410497+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:26:53.541701+00:00", "trade", 14.5342, 2.0]
["2026-09-28T18:27:00.007984+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:27:01.244702+00:00", "trade", 14.51, 61.0]
["2026-09-28T18:27:01.244702+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:27:01.244705+00:00", "trade", 14.51, 118.0]
["2026-09-28T18:27:01.244757+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:27:01.244782+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:27:02.650924+00:00", "trade", 14.51, 18.0]
["2026-09-28T18:27:02.650924+00:00", "quote", 14.5, 14.54]
["2026-09-28T18:27:02.650933+00:00", "trade", 14.51, 82.0]
["2026-09-28T18:27:02.650997+00:00", "trade", 14.51, 2.0]
["2026-09-28T18:27:02.650999+00:00", "quote", 14.5, 14.54]
["2026-09-28T18:27:02.651285+00:00", "quote", 14.5, 14.54]
["2026-09-28T18:27:02.651309+00:00", "trade", 14.51, 1.0]
["2026-09-28T18:27:02.655289+00:00", "quote", 14.5, 14.54]
["2026-09-28T18:27:02.656457+00:00", "trade", 14.51, 7.0]
["2026-09-28T18:27:02.656496+00:00", "trade", 14.51, 7.0]
["2026-09-28T18:27:02.661985+00:00", "quote", 14.5, 14.54]
["2026-09-28T18:27:02.662070+00:00", "quote", 14.5, 14.54]
["2026-09-28T18:27:02.701639+00:00", "quote", 14.5, 14.54]
["2026-09-28T18:27:09.928048+00:00", "quote", 14.5, 14.54]
["2026-09-28T18:27:09.928630+00:00", "quote", 14.5, 14.54]
["2026-09-28T18:27:09.928690+00:00", "quote", 14.5, 14.54]
["2026-09-28T18:27:11.886775+00:00", "quote", 14.5, 14.54]
["2026-09-28T18:27:14.062493+00:00", "quote", 14.5, 14.54]
["2026-09-28T18:27:14.062569+00:00", "quote", 14.5, 14.54]
["2026-09-28T18:27:14.064553+00:00", "quote", 14.5, 14.54]
["2026-09-28T18:27:14.064564+00:00", "trade", 14.5, 72.0]
["2026-09-28T18:27:14.064598+00:00", "quote", 14.5, 14.54]
["2026-09-28T18:27:14.065821+00:00", "quote", 14.5, 14.54]
["2026-09-28T18:27:17.848723+00:00", "trade", 14.5314, 2.0]
["2026-09-28T18:27:20.552319+00:00", "quote", 14.5, 14.54]
["2026-09-28T18:27:20.552329+00:00", "quote", 14.5, 14.54]
["2026-09-28T18:27:20.635888+00:00", "trade", 14.52, 1.0]
["2026-09-28T18:27:21.057639+00:00", "trade", 14.52, 1.0]
["2026-09-28T18:27:22.068593+00:00", "quote", 14.5, 14.54]
["2026-09-28T18:27:24.831078+00:00", "quote", 14.5, 14.54]
["2026-09-28T18:27:24.831089+00:00", "trade", 14.51, 42.0]
["2026-09-28T18:27:24.831103+00:00", "quote", 14.5, 14.54]
["2026-09-28T18:27:24.831128+00:00", "quote", 14.5, 14.54]
["2026-09-28T18:27:24.831138+00:00", "quote", 14.5, 14.54]
["2026-09-28T18:27:24.831233+00:00", "quote", 14.5, 14.54]
["2026-09-28T18:27:24.832689+00:00", "trade", 14.52, 1.0]
["2026-09-28T18:27:24.833813+00:00", "trade", 14.5, 151.0]
["2026-09-28T18:27:24.939541+00:00", "quote", 14.5, 14.54]
["2026-09-28T18:27:26.493640+00:00", "quote", 14.5, 14.54]
["2026-09-28T18:27:26.497721+00:00", "trade", 14.51, 2.0]
["2026-09-28T18:27:26.497840+00:00", "quote", 14.5, 14.54]
["2026-09-28T18:27:26.498275+00:00", "trade", 14.51, 1.0]
["2026-09-28T18:27:26.498338+00:00", "trade", 14.51, 1.0]
["2026-09-28T18:27:30.008009+00:00", "quote", 14.5, 14.54]
["2026-09-28T18:27:31.045563+00:00", "quote", 14.5, 14.54]
["2026-09-28T18:27:31.126458+00:00", "trade", 14.52, 1.0]
["2026-09-28T18:27:31.453424+00:00", "quote", 14.5, 14.54]
["2026-09-28T18:27:34.323499+00:00", "trade", 14.52, 2.0]
["2026-09-28T18:27:38.539464+00:00", "quote", 14.5, 14.54]
["2026-09-28T18:27:38.545806+00:00", "trade", 14.52, 1.0]
["2026-09-28T18:27:38.547986+00:00", "trade", 14.51, 44.0]
["2026-09-28T18:27:38.548069+00:00", "quote", 14.5, 14.54]
["2026-09-28T18:27:38.548084+00:00", "quote", 14.5, 14.54]
["2026-09-28T18:27:38.548089+00:00", "quote", 14.5, 14.54]
["2026-09-28T18:27:38.548119+00:00", "quote", 14.5, 14.54]
["2026-09-28T18:27:38.548139+00:00", "quote", 14.5, 14.54]
["2026-09-28T18:27:38.548676+00:00", "quote", 14.5, 14.54]
["2026-09-28T18:27:38.550230+00:00", "trade", 14.51, 1.0]
["2026-09-28T18:27:38.550230+00:00", "trade", 14.5, 10.0]
["2026-09-28T18:27:38.550230+00:00", "quote", 14.5, 14.54]
["2026-09-28T18:27:38.550233+00:00", "trade", 14.5, 69.0]
["2026-09-28T18:27:38.550783+00:00", "trade", 14.51, 1.0]
["2026-09-28T18:27:38.550831+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:27:38.554835+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:27:38.557632+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:27:38.748697+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:27:39.634390+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:27:42.839698+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:27:43.532749+00:00", "trade", 14.5089, 10.0]
["2026-09-28T18:27:45.014675+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:27:45.015968+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:27:45.448705+00:00", "trade", 14.5283, 2.0]
["2026-09-28T18:27:48.940856+00:00", "trade", 14.515, 1.0]
["2026-09-28T18:27:48.943044+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:27:48.943154+00:00", "trade", 14.51, 44.0]
["2026-09-28T18:27:48.943175+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:27:48.943205+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:27:48.943205+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:27:48.943405+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:27:48.943766+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:27:48.943957+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:27:48.944047+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:27:48.945890+00:00", "trade", 14.5, 102.0]
["2026-09-28T18:27:48.947209+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:27:49.045804+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:27:49.045812+00:00", "trade", 14.515, 2.0]
["2026-09-28T18:27:50.173653+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:27:51.329660+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:27:54.328457+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:28:00.008039+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:28:00.353781+00:00", "trade", 14.515, 1.0]
["2026-09-28T18:28:00.355733+00:00", "trade", 14.51, 49.0]
["2026-09-28T18:28:00.355807+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:28:00.355812+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:28:00.355987+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:28:00.356293+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:28:00.359731+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:28:00.364047+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:28:00.376383+00:00", "trade", 14.515, 2.0]
["2026-09-28T18:28:00.400353+00:00", "trade", 14.515, 1.0]
["2026-09-28T18:28:00.426320+00:00", "trade", 14.5175, 200.0]
["2026-09-28T18:28:00.427362+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:28:00.446383+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:28:00.622203+00:00", "trade", 14.502, 78.0]
["2026-09-28T18:28:01.199666+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:28:01.352094+00:00", "trade", 14.515, 1.0]
["2026-09-28T18:28:02.715172+00:00", "trade", 14.5332, 4.0]
["2026-09-28T18:28:03.442604+00:00", "trade", 14.515, 1.0]
["2026-09-28T18:28:05.703703+00:00", "trade", 14.5259, 65.0]
["2026-09-28T18:28:05.703733+00:00", "trade", 14.5259, 32.0]
["2026-09-28T18:28:07.748417+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:28:07.749760+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:28:10.237702+00:00", "trade", 14.5194, 2.0]
["2026-09-28T18:28:11.240518+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:28:13.015312+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:28:16.243840+00:00", "trade", 14.51, 45.0]
["2026-09-28T18:28:16.243951+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:28:16.243966+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:28:16.246423+00:00", "trade", 14.5, 175.0]
["2026-09-28T18:28:16.348876+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:28:16.348891+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:28:16.348941+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:28:16.348941+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:28:16.395650+00:00", "trade", 14.515, 1.0]
["2026-09-28T18:28:22.488703+00:00", "trade", 14.5084, 17.0]
["2026-09-28T18:28:22.488760+00:00", "trade", 14.5084, 17.0]
["2026-09-28T18:28:25.576976+00:00", "trade", 14.507, 1.0]
["2026-09-28T18:28:25.580151+00:00", "trade", 14.53, 1.0]
["2026-09-28T18:28:25.580440+00:00", "trade", 14.53, 1.0]
["2026-09-28T18:28:29.442880+00:00", "trade", 14.515, 1.0]
["2026-09-28T18:28:30.008070+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:28:31.243208+00:00", "trade", 14.51, 49.0]
["2026-09-28T18:28:31.243219+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:28:31.243249+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:28:31.243279+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:28:31.243284+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:28:31.243836+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:28:31.350795+00:00", "quote", 14.5, 14.53]
["2026-09-28T18:28:31.351467+00:00", "quote", 14.51, 14.53]
["2026-09-28T18:28:31.351479+00:00", "trade", 14.53, 3.0]
["2026-09-28T18:28:31.351479+00:00", "trade", 14.53, 2.0]
["2026-09-28T18:28:31.351482+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:28:31.351487+00:00", "trade", 14.53, 100.0]
["2026-09-28T18:28:31.351487+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:28:31.351527+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:28:31.351567+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:28:31.351607+00:00", "quote", 14.51, 14.55]
["2026-09-28T18:28:31.351614+00:00", "trade", 14.53, 30.0]
["2026-09-28T18:28:31.351616+00:00", "trade", 14.53, 1.0]
["2026-09-28T18:28:31.351642+00:00", "quote", 14.51, 14.55]
["2026-09-28T18:28:31.351672+00:00", "quote", 14.51, 14.55]
["2026-09-28T18:28:31.351734+00:00", "trade", 14.53, 1.0]
["2026-09-28T18:28:31.351928+00:00", "quote", 14.52, 14.55]
["2026-09-28T18:28:31.352004+00:00", "trade", 14.53, 1.0]
["2026-09-28T18:28:31.352064+00:00", "trade", 14.515, 1.0]
["2026-09-28T18:28:31.353682+00:00", "trade", 14.52, 1.0]
["2026-09-28T18:28:31.356308+00:00", "quote", 14.52, 14.55]
["2026-09-28T18:28:31.371061+00:00", "trade", 14.535, 1.0]
["2026-09-28T18:28:31.376507+00:00", "trade", 14.53, 36.0]
["2026-09-28T18:28:31.377459+00:00", "quote", 14.52, 14.55]
["2026-09-28T18:28:31.451806+00:00", "quote", 14.51, 14.55]
["2026-09-28T18:28:31.550323+00:00", "trade", 14.502, 77.0]
["2026-09-28T18:28:31.559953+00:00", "quote", 14.51, 14.55]
["2026-09-28T18:28:32.362689+00:00", "quote", 14.51, 14.55]
["2026-09-28T18:28:36.085672+00:00", "trade", 14.53, 6.0]
["2026-09-28T18:28:36.088172+00:00", "trade", 14.53, 30.0]
["2026-09-28T18:28:36.088306+00:00", "quote", 14.51, 14.55]
["2026-09-28T18:28:36.088971+00:00", "trade", 14.53, 1.0]
["2026-09-28T18:28:36.246733+00:00", "trade", 14.5104, 17.0]
["2026-09-28T18:28:36.246763+00:00", "trade", 14.5104, 2.0]
["2026-09-28T18:28:36.283921+00:00", "quote", 14.51, 14.55]
["2026-09-28T18:28:36.807452+00:00", "quote", 14.51, 14.55]
["2026-09-28T18:28:38.194008+00:00", "trade", 14.5109, 398.0]
["2026-09-28T18:28:38.887738+00:00", "quote", 14.51, 14.55]
["2026-09-28T18:28:38.887783+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:28:38.887788+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:28:38.887803+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:28:38.887805+00:00", "trade", 14.54, 3.0]
["2026-09-28T18:28:38.887808+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:28:38.887810+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:28:38.887813+00:00", "trade", 14.54, 100.0]
["2026-09-28T18:28:38.887817+00:00", "trade", 14.55, 51.0]
["2026-09-28T18:28:38.887823+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:28:38.887835+00:00", "trade", 14.54, 1.0]
["2026-09-28T18:28:38.887835+00:00", "trade", 14.54, 1.0]
["2026-09-28T18:28:38.887840+00:00", "trade", 14.55, 47.0]
["2026-09-28T18:28:38.888057+00:00", "trade", 14.54, 1.0]
["2026-09-28T18:28:38.888279+00:00", "trade", 14.53, 1.0]
["2026-09-28T18:28:38.888455+00:00", "quote", 14.52, 14.55]
["2026-09-28T18:28:38.888457+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:28:38.888932+00:00", "trade", 14.55, 29.0]
["2026-09-28T18:28:38.888991+00:00", "quote", 14.52, 14.55]
["2026-09-28T18:28:38.889121+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:28:38.889162+00:00", "quote", 14.52, 14.55]
["2026-09-28T18:28:38.889203+00:00", "trade", 14.55, 1.0]
["2026-09-28T18:28:38.889357+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:28:38.890009+00:00", "trade", 14.54, 5.0]
["2026-09-28T18:28:38.890751+00:00", "trade", 14.55, 1.0]
["2026-09-28T18:28:38.892102+00:00", "trade", 14.55, 5.0]
["2026-09-28T18:28:38.909525+00:00", "quote", 14.51, 14.55]
["2026-09-28T18:28:38.938715+00:00", "quote", 14.51, 14.55]
["2026-09-28T18:28:39.158994+00:00", "quote", 14.51, 14.55]
["2026-09-28T18:28:47.517287+00:00", "trade", 14.55, 1.0]
["2026-09-28T18:28:47.517909+00:00", "trade", 14.55, 26.0]
["2026-09-28T18:28:47.517966+00:00", "trade", 14.55, 62.0]
["2026-09-28T18:28:47.518053+00:00", "quote", 14.51, 14.55]
["2026-09-28T18:28:47.518104+00:00", "quote", 14.51, 14.55]
["2026-09-28T18:28:47.519076+00:00", "trade", 14.55, 11.0]
["2026-09-28T18:28:47.648454+00:00", "quote", 14.51, 14.55]
["2026-09-28T18:28:47.648514+00:00", "quote", 14.51, 14.55]
["2026-09-28T18:28:47.648835+00:00", "trade", 14.55, 40.0]
["2026-09-28T18:28:47.648844+00:00", "trade", 14.55, 71.0]
["2026-09-28T18:28:47.648844+00:00", "trade", 14.55, 1.0]
["2026-09-28T18:28:47.648850+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:28:47.648880+00:00", "quote", 14.51, 14.55]
["2026-09-28T18:28:47.648885+00:00", "quote", 14.51, 14.55]
["2026-09-28T18:28:47.648955+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:28:47.649081+00:00", "trade", 14.55, 24.0]
["2026-09-28T18:28:47.649081+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:28:47.649084+00:00", "trade", 14.55, 1.0]
["2026-09-28T18:28:47.649088+00:00", "trade", 14.55, 49.0]
["2026-09-28T18:28:47.649088+00:00", "trade", 14.55, 51.0]
["2026-09-28T18:28:47.649090+00:00", "quote", 14.53, 14.57]
["2026-09-28T18:28:47.649093+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:28:47.649165+00:00", "quote", 14.53, 14.59]
["2026-09-28T18:28:47.649165+00:00", "quote", 14.53, 14.59]
["2026-09-28T18:28:47.649226+00:00", "quote", 14.53, 14.57]
["2026-09-28T18:28:47.649441+00:00", "quote", 14.53, 14.59]
["2026-09-28T18:28:47.649464+00:00", "trade", 14.56, 1.0]
["2026-09-28T18:28:47.649464+00:00", "trade", 14.56, 1.0]
["2026-09-28T18:28:47.649472+00:00", "trade", 14.56, 1.0]
["2026-09-28T18:28:47.649476+00:00", "quote", 14.54, 14.59]
["2026-09-28T18:28:47.649536+00:00", "quote", 14.54, 14.59]
["2026-09-28T18:28:47.649716+00:00", "trade", 14.55, 32.0]
["2026-09-28T18:28:47.649797+00:00", "quote", 14.54, 14.58]
["2026-09-28T18:28:47.650589+00:00", "quote", 14.54, 14.58]
["2026-09-28T18:28:47.650614+00:00", "quote", 14.54, 14.58]
["2026-09-28T18:28:47.651403+00:00", "trade", 14.55, 41.0]
["2026-09-28T18:28:47.652004+00:00", "trade", 14.55, 3.0]
["2026-09-28T18:28:47.656864+00:00", "trade", 14.56, 33.0]
["2026-09-28T18:28:47.659435+00:00", "quote", 14.54, 14.58]
["2026-09-28T18:28:47.758997+00:00", "quote", 14.54, 14.58]
["2026-09-28T18:28:47.759884+00:00", "quote", 14.54, 14.59]
["2026-09-28T18:28:47.855066+00:00", "trade", 14.565, 13.0]
["2026-09-28T18:28:48.109621+00:00", "quote", 14.54, 14.59]
["2026-09-28T18:28:48.109682+00:00", "quote", 14.54, 14.59]
["2026-09-28T18:28:48.720154+00:00", "quote", 14.54, 14.59]
["2026-09-28T18:28:48.720205+00:00", "quote", 14.54, 14.59]
["2026-09-28T18:28:48.820052+00:00", "quote", 14.54, 14.58]
["2026-09-28T18:28:48.920251+00:00", "quote", 14.54, 14.58]
["2026-09-28T18:28:48.920306+00:00", "quote", 14.54, 14.58]
["2026-09-28T18:28:48.920682+00:00", "trade", 14.56, 1.0]
["2026-09-28T18:28:48.920807+00:00", "quote", 14.54, 14.58]
["2026-09-28T18:28:49.572510+00:00", "trade", 14.56, 7.0]
["2026-09-28T18:28:49.572643+00:00", "quote", 14.54, 14.58]
["2026-09-28T18:28:49.676130+00:00", "quote", 14.54, 14.58]
["2026-09-28T18:28:52.020658+00:00", "trade", 14.56, 1.0]
["2026-09-28T18:28:56.078906+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:28:56.079079+00:00", "quote", 14.54, 14.58]
["2026-09-28T18:28:56.079124+00:00", "quote", 14.54, 14.58]
["2026-09-28T18:28:56.399647+00:00", "quote", 14.54, 14.58]
["2026-09-28T18:28:56.399707+00:00", "quote", 14.54, 14.58]
["2026-09-28T18:28:58.620622+00:00", "trade", 14.56, 1.0]
["2026-09-28T18:29:00.008095+00:00", "quote", 14.54, 14.58]
["2026-09-28T18:29:01.245701+00:00", "trade", 14.5273, 2.0]
["2026-09-28T18:29:03.807452+00:00", "quote", 14.54, 14.58]
["2026-09-28T18:29:06.126113+00:00", "trade", 14.56, 1.0]
["2026-09-28T18:29:06.126251+00:00", "quote", 14.54, 14.58]
["2026-09-28T18:29:06.126306+00:00", "quote", 14.54, 14.58]
["2026-09-28T18:29:06.365922+00:00", "quote", 14.54, 14.58]
["2026-09-28T18:29:06.365977+00:00", "quote", 14.54, 14.58]
["2026-09-28T18:29:08.706171+00:00", "quote", 14.54, 14.58]
["2026-09-28T18:29:08.757574+00:00", "trade", 14.55, 1.0]
["2026-09-28T18:29:08.757639+00:00", "quote", 14.54, 14.58]
["2026-09-28T18:29:08.757669+00:00", "quote", 14.54, 14.58]
["2026-09-28T18:29:08.757694+00:00", "quote", 14.54, 14.58]
["2026-09-28T18:29:08.787991+00:00", "quote", 14.54, 14.58]
["2026-09-28T18:29:09.294201+00:00", "quote", 14.54, 14.58]
["2026-09-28T18:29:12.056942+00:00", "trade", 14.56, 41.0]
["2026-09-28T18:29:12.057076+00:00", "quote", 14.54, 14.58]
["2026-09-28T18:29:12.057122+00:00", "quote", 14.54, 14.58]
["2026-09-28T18:29:12.237295+00:00", "quote", 14.54, 14.58]
["2026-09-28T18:29:12.237356+00:00", "quote", 14.54, 14.58]
["2026-09-28T18:29:12.237381+00:00", "quote", 14.54, 14.57]
["2026-09-28T18:29:15.391863+00:00", "quote", 14.54, 14.57]
["2026-09-28T18:29:17.320238+00:00", "quote", 14.54, 14.57]
["2026-09-28T18:29:17.320715+00:00", "trade", 14.55, 1.0]
["2026-09-28T18:29:17.320929+00:00", "quote", 14.54, 14.57]
["2026-09-28T18:29:19.322570+00:00", "trade", 14.56, 1.0]
["2026-09-28T18:29:19.642532+00:00", "trade", 14.56, 1.0]
["2026-09-28T18:29:20.889152+00:00", "quote", 14.54, 14.57]
["2026-09-28T18:29:26.243691+00:00", "quote", 14.54, 14.57]
["2026-09-28T18:29:26.245467+00:00", "trade", 14.54, 53.0]
["2026-09-28T18:29:26.245530+00:00", "quote", 14.54, 14.56]
["2026-09-28T18:29:26.348450+00:00", "quote", 14.54, 14.56]
["2026-09-28T18:29:26.348966+00:00", "quote", 14.54, 14.56]
["2026-09-28T18:29:26.349267+00:00", "quote", 14.54, 14.57]
["2026-09-28T18:29:26.393194+00:00", "trade", 14.5442, 1.0]
["2026-09-28T18:29:26.834701+00:00", "trade", 14.5317, 2.0]
["2026-09-28T18:29:30.008120+00:00", "quote", 14.54, 14.57]
["2026-09-28T18:29:41.242794+00:00", "quote", 14.54, 14.57]
["2026-09-28T18:29:41.243575+00:00", "quote", 14.54, 14.57]
["2026-09-28T18:29:41.243585+00:00", "trade", 14.55, 1.0]
["2026-09-28T18:29:41.243609+00:00", "trade", 14.55, 1.0]
["2026-09-28T18:29:41.243631+00:00", "quote", 14.54, 14.57]
["2026-09-28T18:29:41.243636+00:00", "quote", 14.54, 14.57]
["2026-09-28T18:29:41.243681+00:00", "quote", 14.54, 14.57]
["2026-09-28T18:29:41.245144+00:00", "quote", 14.54, 14.56]
["2026-09-28T18:29:41.245154+00:00", "quote", 14.54, 14.56]
["2026-09-28T18:29:41.245160+00:00", "trade", 14.54, 1.0]
["2026-09-28T18:29:41.245166+00:00", "trade", 14.54, 100.0]
["2026-09-28T18:29:41.245197+00:00", "trade", 14.54, 1.0]
["2026-09-28T18:29:41.245199+00:00", "trade", 14.54, 9.0]
["2026-09-28T18:29:41.245203+00:00", "trade", 14.54, 13.0]
["2026-09-28T18:29:41.245203+00:00", "trade", 14.54, 47.0]
["2026-09-28T18:29:41.245204+00:00", "quote", 14.54, 14.56]
["2026-09-28T18:29:41.245350+00:00", "trade", 14.54, 53.0]
["2026-09-28T18:29:41.245365+00:00", "quote", 14.54, 14.56]
["2026-09-28T18:29:41.245368+00:00", "trade", 14.54, 20.0]
["2026-09-28T18:29:41.245368+00:00", "trade", 14.54, 56.0]
["2026-09-28T18:29:41.245416+00:00", "trade", 14.54, 44.0]
["2026-09-28T18:29:41.245419+00:00", "trade", 14.54, 100.0]
["2026-09-28T18:29:41.245420+00:00", "quote", 14.53, 14.56]
["2026-09-28T18:29:41.245422+00:00", "trade", 14.54, 1.0]
["2026-09-28T18:29:41.245435+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:29:41.245449+00:00", "trade", 14.54, 88.0]
["2026-09-28T18:29:41.245500+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:29:41.245510+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:29:41.245593+00:00", "trade", 14.53, 1.0]
["2026-09-28T18:29:41.245866+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:29:41.245876+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:29:41.245936+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:29:41.246026+00:00", "trade", 14.54, 5.0]
["2026-09-28T18:29:41.246111+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:29:41.246387+00:00", "quote", 14.53, 14.56]
["2026-09-28T18:29:41.246908+00:00", "quote", 14.53, 14.57]
["2026-09-28T18:29:41.251339+00:00", "quote", 14.53, 14.56]
["2026-09-28T18:29:41.295459+00:00", "quote", 14.53, 14.56]
["2026-09-28T18:29:41.296441+00:00", "quote", 14.53, 14.57]
["2026-09-28T18:29:41.296582+00:00", "quote", 14.53, 14.57]
["2026-09-28T18:29:41.345242+00:00", "quote", 14.53, 14.57]
["2026-09-28T18:29:41.345293+00:00", "quote", 14.53, 14.57]
["2026-09-28T18:29:41.471205+00:00", "trade", 14.57, 4.0]
["2026-09-28T18:29:41.471332+00:00", "quote", 14.53, 14.57]
["2026-09-28T18:29:41.471383+00:00", "quote", 14.53, 14.57]
["2026-09-28T18:29:41.553784+00:00", "quote", 14.53, 14.57]
["2026-09-28T18:29:41.553849+00:00", "quote", 14.53, 14.57]
["2026-09-28T18:29:45.420246+00:00", "quote", 14.53, 14.57]
["2026-09-28T18:29:45.420246+00:00", "quote", 14.53, 14.57]
["2026-09-28T18:29:56.664391+00:00", "trade", 14.5362, 2.0]
["2026-09-28T18:29:57.322789+00:00", "quote", 14.53, 14.57]
["2026-09-28T18:29:57.322849+00:00", "quote", 14.53, 14.57]
["2026-09-28T18:29:57.327997+00:00", "quote", 14.53, 14.56]
["2026-09-28T18:29:57.328047+00:00", "quote", 14.53, 14.56]
["2026-09-28T18:29:57.328052+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:29:57.328065+00:00", "trade", 14.53, 4.0]
["2026-09-28T18:29:57.328068+00:00", "trade", 14.53, 93.0]
["2026-09-28T18:29:57.328137+00:00", "quote", 14.53, 14.56]
["2026-09-28T18:29:57.328197+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:29:57.328267+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:29:57.329345+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:29:57.329944+00:00", "trade", 14.54, 308.0]
["2026-09-28T18:29:57.362248+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:29:57.362818+00:00", "trade", 14.55, 16.0]
["2026-09-28T18:29:57.362821+00:00", "trade", 14.55, 1.0]
["2026-09-28T18:29:57.362945+00:00", "quote", 14.53, 14.56]
["2026-09-28T18:29:57.363210+00:00", "quote", 14.53, 14.57]
["2026-09-28T18:29:57.363266+00:00", "quote", 14.53, 14.56]
["2026-09-28T18:29:57.363306+00:00", "quote", 14.53, 14.57]
["2026-09-28T18:29:57.421018+00:00", "quote", 14.53, 14.57]
["2026-09-28T18:29:57.816840+00:00", "quote", 14.53, 14.57]
["2026-09-28T18:29:57.816895+00:00", "quote", 14.53, 14.57]
["2026-09-28T18:30:00.008155+00:00", "quote", 14.53, 14.57]
["2026-09-28T18:30:03.705886+00:00", "quote", 14.53, 14.57]
["2026-09-28T18:30:03.705896+00:00", "quote", 14.53, 14.57]
["2026-09-28T18:30:04.254892+00:00", "trade", 14.5348, 10.0]
["2026-09-28T18:30:04.255028+00:00", "quote", 14.53, 14.57]
["2026-09-28T18:30:04.255033+00:00", "quote", 14.53, 14.57]
["2026-09-28T18:30:04.460693+00:00", "quote", 14.53, 14.57]
["2026-09-28T18:30:04.460753+00:00", "quote", 14.53, 14.57]
["2026-09-28T18:30:04.461314+00:00", "quote", 14.53, 14.57]
["2026-09-28T18:30:04.611642+00:00", "quote", 14.53, 14.57]
["2026-09-28T18:30:04.818048+00:00", "trade", 14.55, 1.0]
["2026-09-28T18:30:05.703737+00:00", "trade", 14.5392, 32.0]
["2026-09-28T18:30:05.704699+00:00", "trade", 14.5392, 17.0]
["2026-09-28T18:30:12.520254+00:00", "quote", 14.53, 14.57]
["2026-09-28T18:30:12.520314+00:00", "quote", 14.53, 14.57]
["2026-09-28T18:30:12.520375+00:00", "quote", 14.53, 14.57]
["2026-09-28T18:30:18.247711+00:00", "trade", 14.5423, 2.0]
["2026-09-28T18:30:20.769516+00:00", "trade", 14.5357, 100.0]
["2026-09-28T18:30:22.488713+00:00", "trade", 14.5423, 16.0]
["2026-09-28T18:30:26.244067+00:00", "quote", 14.53, 14.57]
["2026-09-28T18:30:26.244122+00:00", "quote", 14.53, 14.57]
["2026-09-28T18:30:26.244132+00:00", "quote", 14.53, 14.57]
["2026-09-28T18:30:26.246544+00:00", "trade", 14.53, 104.0]
["2026-09-28T18:30:26.246673+00:00", "quote", 14.53, 14.57]
["2026-09-28T18:30:26.248488+00:00", "quote", 14.53, 14.56]
["2026-09-28T18:30:30.008181+00:00", "quote", 14.53, 14.56]
["2026-09-28T18:30:33.556762+00:00", "trade", 14.54, 1.0]
["2026-09-28T18:30:33.556765+00:00", "trade", 14.54, 1.0]
["2026-09-28T18:30:33.556769+00:00", "trade", 14.54, 1.0]
["2026-09-28T18:30:33.556772+00:00", "trade", 14.54, 1.0]
["2026-09-28T18:30:33.556772+00:00", "trade", 14.54, 2.0]
["2026-09-28T18:30:33.556774+00:00", "trade", 14.53, 3.0]
["2026-09-28T18:30:33.556777+00:00", "trade", 14.53, 100.0]
["2026-09-28T18:30:33.556932+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:30:33.556982+00:00", "trade", 14.54, 2.0]
["2026-09-28T18:30:33.556982+00:00", "quote", 14.53, 14.56]
["2026-09-28T18:30:33.556985+00:00", "trade", 14.53, 5.0]
["2026-09-28T18:30:33.556985+00:00", "trade", 14.53, 23.0]
["2026-09-28T18:30:33.556987+00:00", "quote", 14.53, 14.56]
["2026-09-28T18:30:33.557027+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:30:33.557152+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:30:33.557153+00:00", "trade", 14.53, 1.0]
["2026-09-28T18:30:33.557328+00:00", "trade", 14.53, 1.0]
["2026-09-28T18:30:33.557328+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:30:33.557548+00:00", "quote", 14.52, 14.55]
["2026-09-28T18:30:33.557623+00:00", "quote", 14.52, 14.55]
["2026-09-28T18:30:33.557688+00:00", "quote", 14.52, 14.56]
["2026-09-28T18:30:33.607559+00:00", "trade", 14.54, 100.0]
["2026-09-28T18:30:33.632215+00:00", "trade", 14.54, 9.0]
["2026-09-28T18:30:33.632218+00:00", "trade", 14.54, 67.0]
["2026-09-28T18:30:33.647440+00:00", "trade", 14.54, 1.0]
["2026-09-28T18:30:33.647572+00:00", "quote", 14.52, 14.56]
["2026-09-28T18:30:34.004903+00:00", "quote", 14.52, 14.56]
["2026-09-28T18:30:34.004968+00:00", "quote", 14.52, 14.56]
["2026-09-28T18:30:34.645112+00:00", "quote", 14.52, 14.56]
["2026-09-28T18:30:34.645116+00:00", "quote", 14.52, 14.56]
["2026-09-28T18:30:34.993922+00:00", "quote", 14.52, 14.56]
["2026-09-28T18:30:36.509228+00:00", "trade", 14.54, 20.0]
["2026-09-28T18:30:36.509348+00:00", "quote", 14.52, 14.56]
["2026-09-28T18:30:36.509348+00:00", "quote", 14.52, 14.56]
["2026-09-28T18:30:36.509404+00:00", "quote", 14.52, 14.56]
["2026-09-28T18:30:36.803483+00:00", "quote", 14.52, 14.56]
["2026-09-28T18:30:36.803544+00:00", "quote", 14.52, 14.56]
["2026-09-28T18:30:38.312941+00:00", "quote", 14.52, 14.56]
["2026-09-28T18:30:41.889712+00:00", "trade", 14.5431, 17.0]
["2026-09-28T18:30:41.890701+00:00", "trade", 14.5431, 17.0]
["2026-09-28T18:30:42.390039+00:00", "quote", 14.52, 14.56]
["2026-09-28T18:30:42.392517+00:00", "trade", 14.54, 77.0]
["2026-09-28T18:30:42.392646+00:00", "quote", 14.52, 14.56]
["2026-09-28T18:30:42.392646+00:00", "quote", 14.52, 14.56]
["2026-09-28T18:30:42.540878+00:00", "quote", 14.52, 14.56]
["2026-09-28T18:30:42.540939+00:00", "quote", 14.52, 14.56]
["2026-09-28T18:30:44.318544+00:00", "trade", 14.5366, 12.0]
["2026-09-28T18:30:44.318700+00:00", "quote", 14.52, 14.56]
["2026-09-28T18:30:44.352816+00:00", "quote", 14.52, 14.56]
["2026-09-28T18:30:47.867907+00:00", "quote", 14.52, 14.56]
["2026-09-28T18:30:47.867962+00:00", "quote", 14.52, 14.56]
["2026-09-28T18:30:49.679872+00:00", "trade", 14.56, 1.0]
["2026-09-28T18:30:49.679900+00:00", "trade", 14.55, 20.0]
["2026-09-28T18:30:49.679903+00:00", "trade", 14.56, 10.0]
["2026-09-28T18:30:49.679905+00:00", "quote", 14.52, 14.56]
["2026-09-28T18:30:49.679906+00:00", "trade", 14.56, 34.0]
["2026-09-28T18:30:49.679906+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:30:49.679910+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:30:49.679910+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:30:49.679930+00:00", "quote", 14.52, 14.56]
["2026-09-28T18:30:49.679940+00:00", "quote", 14.52, 14.57]
["2026-09-28T18:30:49.679942+00:00", "trade", 14.56, 127.0]
["2026-09-28T18:30:49.679945+00:00", "trade", 14.55, 43.0]
["2026-09-28T18:30:49.679954+00:00", "trade", 14.55, 5.0]
["2026-09-28T18:30:49.679957+00:00", "trade", 14.55, 42.0]
["2026-09-28T18:30:49.679960+00:00", "trade", 14.56, 5.0]
["2026-09-28T18:30:49.679990+00:00", "quote", 14.53, 14.57]
["2026-09-28T18:30:49.680015+00:00", "quote", 14.54, 14.57]
["2026-09-28T18:30:49.680105+00:00", "quote", 14.54, 14.57]
["2026-09-28T18:30:49.680190+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:30:49.680594+00:00", "trade", 14.55, 45.0]
["2026-09-28T18:30:49.680752+00:00", "quote", 14.54, 14.57]
["2026-09-28T18:30:49.685322+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:30:49.685637+00:00", "trade", 14.55, 91.0]
["2026-09-28T18:30:49.685688+00:00", "quote", 14.54, 14.57]
["2026-09-28T18:30:49.686936+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:30:49.686991+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:30:49.884496+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:30:49.985076+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:30:51.099512+00:00", "trade", 14.56, 3.0]
["2026-09-28T18:30:51.099633+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:30:51.170888+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:30:51.916217+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:30:53.048707+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:30:54.585324+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:30:55.717396+00:00", "trade", 14.5501, 64.0]
["2026-09-28T18:30:55.892472+00:00", "trade", 14.57, 1.0]
["2026-09-28T18:30:55.892517+00:00", "trade", 14.57, 1.0]
["2026-09-28T18:30:55.892531+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:30:55.892541+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:30:57.079827+00:00", "trade", 14.5443, 2.0]
["2026-09-28T18:30:58.095053+00:00", "trade", 14.57, 1.0]
["2026-09-28T18:31:00.008201+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:31:01.654434+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:31:01.654479+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:31:04.514325+00:00", "trade", 14.5383, 19.0]
["2026-09-28T18:31:06.182731+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:31:06.182796+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:31:10.986033+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:31:10.990277+00:00", "trade", 14.55, 310.0]
["2026-09-28T18:31:10.991820+00:00", "trade", 14.56, 44.0]
["2026-09-28T18:31:18.544593+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:31:18.544648+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:31:20.984293+00:00", "trade", 14.5484, 10.0]
["2026-09-28T18:31:21.246054+00:00", "trade", 14.55, 96.0]
["2026-09-28T18:31:21.401237+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:31:21.401242+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:31:21.401302+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:31:22.939498+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:31:23.241060+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:31:23.545726+00:00", "trade", 14.5451, 2.0]
["2026-09-28T18:31:28.327250+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:31:30.008232+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:31:31.996773+00:00", "trade", 14.5399, 100.0]
["2026-09-28T18:31:33.368145+00:00", "trade", 14.56, 1.0]
["2026-09-28T18:31:33.368157+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:31:33.368163+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:31:33.368166+00:00", "trade", 14.56, 89.0]
["2026-09-28T18:31:33.368166+00:00", "trade", 14.57, 2.0]
["2026-09-28T18:31:33.368170+00:00", "trade", 14.57, 5.0]
["2026-09-28T18:31:33.368170+00:00", "trade", 14.57, 600.0]
["2026-09-28T18:31:33.368175+00:00", "trade", 14.56, 45.0]
["2026-09-28T18:31:33.368175+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:31:33.368175+00:00", "trade", 14.56, 99.0]
["2026-09-28T18:31:33.368178+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:31:33.368178+00:00", "trade", 14.57, 5.0]
["2026-09-28T18:31:33.368229+00:00", "trade", 14.57, 52.0]
["2026-09-28T18:31:33.368233+00:00", "trade", 14.57, 39.0]
["2026-09-28T18:31:33.368233+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:31:33.368239+00:00", "trade", 14.57, 142.0]
["2026-09-28T18:31:33.368239+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:31:33.368239+00:00", "trade", 14.57, 1.0]
["2026-09-28T18:31:33.368243+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:31:33.368244+00:00", "trade", 14.57, 40.0]
["2026-09-28T18:31:33.368273+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:31:33.368418+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:31:33.368421+00:00", "trade", 14.57, 5.0]
["2026-09-28T18:31:33.368614+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:31:33.368684+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:31:33.368686+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:31:33.368686+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:31:33.368692+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:31:33.368734+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:31:33.368739+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:31:33.368752+00:00", "trade", 14.565, 100.0]
["2026-09-28T18:31:33.368779+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:31:33.368791+00:00", "trade", 14.57, 77.0]
["2026-09-28T18:31:33.368940+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:31:33.369030+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:31:33.369050+00:00", "trade", 14.56, 12.0]
["2026-09-28T18:31:33.369090+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:31:33.369105+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:31:33.369260+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:31:33.369369+00:00", "trade", 14.56, 23.0]
["2026-09-28T18:31:33.369498+00:00", "trade", 14.56, 1.0]
["2026-09-28T18:31:33.369573+00:00", "trade", 14.56, 6.0]
["2026-09-28T18:31:33.369591+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:31:33.369757+00:00", "trade", 14.57, 77.0]
["2026-09-28T18:31:33.369992+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:31:33.373245+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:31:33.376107+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:31:33.376144+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:31:33.376151+00:00", "trade", 14.56, 8.0]
["2026-09-28T18:31:33.376151+00:00", "trade", 14.56, 10.0]
["2026-09-28T18:31:33.376432+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:31:33.376859+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:31:33.376917+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:31:33.376917+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:31:33.376924+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:31:33.376944+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:31:33.376944+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:31:33.376947+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:31:33.376949+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:31:33.376950+00:00", "trade", 14.55, 7.0]
["2026-09-28T18:31:33.376953+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:31:33.376954+00:00", "quote", 14.54, 14.56]
["2026-09-28T18:31:33.376956+00:00", "trade", 14.55, 10.0]
["2026-09-28T18:31:33.376956+00:00", "trade", 14.55, 20.0]
["2026-09-28T18:31:33.376964+00:00", "quote", 14.54, 14.56]
["2026-09-28T18:31:33.376969+00:00", "quote", 14.54, 14.56]
["2026-09-28T18:31:33.376974+00:00", "quote", 14.54, 14.56]
["2026-09-28T18:31:33.376986+00:00", "trade", 14.55, 2.0]
["2026-09-28T18:31:33.377044+00:00", "quote", 14.54, 14.56]
["2026-09-28T18:31:33.377089+00:00", "quote", 14.54, 14.56]
["2026-09-28T18:31:33.377099+00:00", "quote", 14.54, 14.56]
["2026-09-28T18:31:33.377525+00:00", "quote", 14.54, 14.56]
["2026-09-28T18:31:33.377575+00:00", "quote", 14.54, 14.56]
["2026-09-28T18:31:33.379906+00:00", "quote", 14.54, 14.56]
["2026-09-28T18:31:33.380116+00:00", "quote", 14.54, 14.56]
["2026-09-28T18:31:33.380206+00:00", "quote", 14.54, 14.56]
["2026-09-28T18:31:33.396986+00:00", "quote", 14.54, 14.56]
["2026-09-28T18:31:33.397047+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:31:33.418103+00:00", "trade", 14.54, 13.0]
["2026-09-28T18:31:33.418103+00:00", "trade", 14.54, 13.0]
["2026-09-28T18:31:33.418107+00:00", "quote", 14.54, 14.56]
["2026-09-28T18:31:33.418110+00:00", "trade", 14.54, 11.0]
["2026-09-28T18:31:33.418110+00:00", "trade", 14.54, 100.0]
["2026-09-28T18:31:33.418110+00:00", "trade", 14.54, 27.0]
["2026-09-28T18:31:33.418115+00:00", "trade", 14.54, 100.0]
["2026-09-28T18:31:33.418115+00:00", "trade", 14.54, 7.0]
["2026-09-28T18:31:33.418122+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:31:33.418142+00:00", "trade", 14.54, 100.0]
["2026-09-28T18:31:33.418142+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:31:33.418247+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:31:33.418613+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:31:33.418658+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:31:33.418671+00:00", "trade", 14.54, 100.0]
["2026-09-28T18:31:33.418693+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:31:33.418728+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:31:33.418854+00:00", "trade", 14.55, 14.0]
["2026-09-28T18:31:33.418944+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:31:33.421114+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:31:33.422778+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:31:33.428732+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:31:33.448664+00:00", "trade", 14.54, 7.0]
["2026-09-28T18:31:33.450772+00:00", "trade", 14.545, 2.0]
["2026-09-28T18:31:33.450857+00:00", "trade", 14.54, 4.0]
["2026-09-28T18:31:33.460019+00:00", "trade", 14.54, 19.0]
["2026-09-28T18:31:33.460142+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:31:33.476927+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:31:33.477513+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:31:33.477939+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:31:33.618328+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:31:34.374017+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:31:35.291175+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:31:37.507414+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:31:38.148841+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:31:45.845772+00:00", "trade", 14.53, 100.0]
["2026-09-28T18:31:46.114790+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:31:46.114792+00:00", "trade", 14.53, 65.0]
["2026-09-28T18:31:46.114795+00:00", "trade", 14.53, 100.0]
["2026-09-28T18:31:46.114795+00:00", "trade", 14.53, 20.0]
["2026-09-28T18:31:46.114800+00:00", "quote", 14.52, 14.55]
["2026-09-28T18:31:46.114846+00:00", "trade", 14.53, 35.0]
["2026-09-28T18:31:46.114865+00:00", "quote", 14.52, 14.55]
["2026-09-28T18:31:46.115051+00:00", "quote", 14.51, 14.55]
["2026-09-28T18:31:46.115051+00:00", "quote", 14.52, 14.55]
["2026-09-28T18:31:46.115483+00:00", "trade", 14.53, 100.0]
["2026-09-28T18:31:46.115508+00:00", "trade", 14.53, 100.0]
["2026-09-28T18:31:46.115823+00:00", "trade", 14.53, 200.0]
["2026-09-28T18:31:46.164238+00:00", "quote", 14.51, 14.55]
["2026-09-28T18:31:46.719840+00:00", "quote", 14.51, 14.55]
["2026-09-28T18:31:46.936615+00:00", "trade", 14.5435, 20.0]
["2026-09-28T18:31:46.936751+00:00", "quote", 14.51, 14.55]
["2026-09-28T18:31:47.570785+00:00", "quote", 14.51, 14.55]
["2026-09-28T18:31:47.570870+00:00", "quote", 14.51, 14.55]
["2026-09-28T18:31:47.927830+00:00", "quote", 14.51, 14.55]
["2026-09-28T18:31:50.622731+00:00", "trade", 14.53, 15.0]
["2026-09-28T18:31:50.622874+00:00", "quote", 14.51, 14.55]
["2026-09-28T18:31:50.796788+00:00", "quote", 14.51, 14.55]
["2026-09-28T18:31:51.245194+00:00", "trade", 14.51, 77.0]
["2026-09-28T18:31:51.245336+00:00", "quote", 14.51, 14.55]
["2026-09-28T18:31:51.245396+00:00", "quote", 14.51, 14.55]
["2026-09-28T18:31:51.531000+00:00", "quote", 14.51, 14.55]
["2026-09-28T18:31:52.083734+00:00", "trade", 14.5511, 2.0]
["2026-09-28T18:32:00.008256+00:00", "quote", 14.51, 14.55]
["2026-09-28T18:32:06.244188+00:00", "quote", 14.51, 14.55]
["2026-09-28T18:32:06.244243+00:00", "quote", 14.51, 14.55]
["2026-09-28T18:32:06.245426+00:00", "trade", 14.51, 301.0]
["2026-09-28T18:32:06.245551+00:00", "quote", 14.51, 14.55]
["2026-09-28T18:32:06.245571+00:00", "quote", 14.51, 14.55]
["2026-09-28T18:32:06.245596+00:00", "quote", 14.51, 14.55]
["2026-09-28T18:32:06.475088+00:00", "trade", 14.5431, 100.0]
["2026-09-28T18:32:06.475238+00:00", "quote", 14.51, 14.55]
["2026-09-28T18:32:09.022921+00:00", "quote", 14.51, 14.55]
["2026-09-28T18:32:09.022976+00:00", "quote", 14.51, 14.55]
["2026-09-28T18:32:11.242689+00:00", "quote", 14.51, 14.55]
["2026-09-28T18:32:12.044357+00:00", "quote", 14.51, 14.55]
["2026-09-28T18:32:18.247726+00:00", "trade", 14.5501, 2.0]
["2026-09-28T18:32:20.993080+00:00", "trade", 14.5506, 10.0]
["2026-09-28T18:32:21.244788+00:00", "trade", 14.52, 10.0]
["2026-09-28T18:32:21.244792+00:00", "trade", 14.51, 20.0]
["2026-09-28T18:32:21.244794+00:00", "quote", 14.51, 14.55]
["2026-09-28T18:32:21.244795+00:00", "trade", 14.51, 80.0]
["2026-09-28T18:32:21.244795+00:00", "trade", 14.51, 69.0]
["2026-09-28T18:32:21.244875+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:32:21.244940+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:32:21.244945+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:32:21.244960+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:32:21.245075+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:32:21.245210+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:32:21.650115+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:32:30.008277+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:32:32.809322+00:00", "trade", 14.51, 53.0]
["2026-09-28T18:32:39.518704+00:00", "trade", 14.5497, 2.0]
["2026-09-28T18:32:41.245276+00:00", "trade", 14.51, 353.0]
["2026-09-28T18:32:49.570710+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:32:51.245185+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:32:51.245186+00:00", "trade", 14.51, 20.0]
["2026-09-28T18:32:51.245188+00:00", "trade", 14.51, 25.0]
["2026-09-28T18:32:51.245256+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:32:52.026358+00:00", "trade", 14.525, 1.0]
["2026-09-28T18:32:54.414627+00:00", "trade", 14.5418, 60.0]
["2026-09-28T18:32:56.246032+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:32:56.246034+00:00", "trade", 14.51, 90.0]
["2026-09-28T18:32:59.361481+00:00", "trade", 14.525, 146.0]
["2026-09-28T18:32:59.361827+00:00", "trade", 14.525, 114.0]
["2026-09-28T18:32:59.362341+00:00", "trade", 14.54, 1796.0]
["2026-09-28T18:32:59.362516+00:00", "trade", 14.54, 100.0]
["2026-09-28T18:32:59.362640+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:32:59.362640+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:32:59.362715+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:32:59.362956+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:32:59.369754+00:00", "trade", 14.54, 26.0]
["2026-09-28T18:32:59.370414+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:32:59.370418+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:32:59.370419+00:00", "trade", 14.54, 100.0]
["2026-09-28T18:32:59.370419+00:00", "trade", 14.54, 99.0]
["2026-09-28T18:32:59.370422+00:00", "trade", 14.54, 100.0]
["2026-09-28T18:32:59.370425+00:00", "trade", 14.54, 2.0]
["2026-09-28T18:32:59.370425+00:00", "trade", 14.54, 1.0]
["2026-09-28T18:32:59.370431+00:00", "trade", 14.54, 1.0]
["2026-09-28T18:32:59.370431+00:00", "trade", 14.54, 11.0]
["2026-09-28T18:32:59.370437+00:00", "trade", 14.54, 2.0]
["2026-09-28T18:32:59.370437+00:00", "trade", 14.54, 37.0]
["2026-09-28T18:32:59.370437+00:00", "trade", 14.54, 1.0]
["2026-09-28T18:32:59.370440+00:00", "trade", 14.54, 3.0]
["2026-09-28T18:32:59.370446+00:00", "trade", 14.54, 5.0]
["2026-09-28T18:32:59.370464+00:00", "quote", 14.51, 14.54]
["2026-09-28T18:32:59.370497+00:00", "trade", 14.54, 15.0]
["2026-09-28T18:32:59.370497+00:00", "trade", 14.54, 21.0]
["2026-09-28T18:32:59.370619+00:00", "quote", 14.52, 14.54]
["2026-09-28T18:32:59.370674+00:00", "quote", 14.52, 14.55]
["2026-09-28T18:32:59.370678+00:00", "trade", 14.54, 100.0]
["2026-09-28T18:32:59.370678+00:00", "trade", 14.54, 1.0]
["2026-09-28T18:32:59.370694+00:00", "quote", 14.52, 14.55]
["2026-09-28T18:32:59.370694+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:32:59.370906+00:00", "trade", 14.54, 69.0]
["2026-09-28T18:32:59.371125+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:32:59.371486+00:00", "quote", 14.53, 14.55]
["2026-09-28T18:32:59.371603+00:00", "trade", 14.55, 1.0]
["2026-09-28T18:32:59.373739+00:00", "trade", 14.55, 73.0]
["2026-09-28T18:32:59.373741+00:00", "quote", 14.53, 14.57]
["2026-09-28T18:32:59.373742+00:00", "trade", 14.55, 41.0]
["2026-09-28T18:32:59.373745+00:00", "trade", 14.55, 3.0]
["2026-09-28T18:32:59.373796+00:00", "trade", 14.55, 1.0]
["2026-09-28T18:32:59.373796+00:00", "trade", 14.55, 1.0]
["2026-09-28T18:32:59.373807+00:00", "quote", 14.53, 14.57]
["2026-09-28T18:32:59.373822+00:00", "quote", 14.53, 14.57]
["2026-09-28T18:32:59.373887+00:00", "quote", 14.53, 14.57]
["2026-09-28T18:32:59.374102+00:00", "quote", 14.54, 14.57]
["2026-09-28T18:32:59.374111+00:00", "trade", 14.55, 5.0]
["2026-09-28T18:32:59.374292+00:00", "trade", 14.55, 89.0]
["2026-09-28T18:32:59.374313+00:00", "quote", 14.54, 14.57]
["2026-09-28T18:32:59.374418+00:00", "quote", 14.54, 14.57]
["2026-09-28T18:32:59.374629+00:00", "trade", 14.55, 1.0]
["2026-09-28T18:32:59.374695+00:00", "trade", 14.55, 1.0]
["2026-09-28T18:32:59.376171+00:00", "trade", 14.55, 1.0]
["2026-09-28T18:32:59.376670+00:00", "trade", 14.55, 6.0]
["2026-09-28T18:32:59.376827+00:00", "trade", 14.55, 35.0]
["2026-09-28T18:32:59.377750+00:00", "trade", 14.56, 3.0]
["2026-09-28T18:32:59.378231+00:00", "trade", 14.57, 88.0]
["2026-09-28T18:32:59.379190+00:00", "trade", 14.57, 56.0]
["2026-09-28T18:32:59.379430+00:00", "quote", 14.54, 14.57]
["2026-09-28T18:32:59.379475+00:00", "quote", 14.54, 14.57]
["2026-09-28T18:32:59.379525+00:00", "quote", 14.54, 14.57]
["2026-09-28T18:32:59.420434+00:00", "trade", 14.555, 1.0]
["2026-09-28T18:32:59.420533+00:00", "trade", 14.57, 42.0]
["2026-09-28T18:32:59.420533+00:00", "quote", 14.54, 14.58]
["2026-09-28T18:32:59.420536+00:00", "trade", 14.57, 16.0]
["2026-09-28T18:32:59.420539+00:00", "trade", 14.57, 45.0]
["2026-09-28T18:32:59.420588+00:00", "trade", 14.57, 38.0]
["2026-09-28T18:32:59.420590+00:00", "trade", 14.57, 1.0]
["2026-09-28T18:32:59.420593+00:00", "trade", 14.57, 3.0]
["2026-09-28T18:32:59.420912+00:00", "trade", 14.57, 35.0]
["2026-09-28T18:32:59.420914+00:00", "quote", 14.54, 14.6]
["2026-09-28T18:32:59.421083+00:00", "trade", 14.57, 11.0]
["2026-09-28T18:32:59.421084+00:00", "quote", 14.54, 14.6]
["2026-09-28T18:32:59.424933+00:00", "quote", 14.55, 14.6]
["2026-09-28T18:32:59.424983+00:00", "quote", 14.55, 14.6]
["2026-09-28T18:32:59.425139+00:00", "quote", 14.55, 14.6]
["2026-09-28T18:32:59.425919+00:00", "trade", 14.575, 99.0]
["2026-09-28T18:32:59.426738+00:00", "quote", 14.55, 14.6]
["2026-09-28T18:32:59.435007+00:00", "quote", 14.55, 14.6]
["2026-09-28T18:32:59.435082+00:00", "quote", 14.55, 14.6]
["2026-09-28T18:32:59.435132+00:00", "quote", 14.55, 14.6]
["2026-09-28T18:32:59.439112+00:00", "quote", 14.55, 14.6]
["2026-09-28T18:32:59.442253+00:00", "trade", 14.575, 1.0]
["2026-09-28T18:32:59.454183+00:00", "trade", 14.575, 1.0]
["2026-09-28T18:33:00.008312+00:00", "quote", 14.55, 14.6]
["2026-09-28T18:33:01.304106+00:00", "quote", 14.55, 14.6]
["2026-09-28T18:33:01.374920+00:00", "trade", 14.575, 2.0]
["2026-09-28T18:33:02.869516+00:00", "quote", 14.55, 14.6]
["2026-09-28T18:33:05.996626+00:00", "trade", 14.58, 1.0]
["2026-09-28T18:33:05.996626+00:00", "trade", 14.58, 35.0]
["2026-09-28T18:33:05.996629+00:00", "trade", 14.58, 16.0]
["2026-09-28T18:33:05.996629+00:00", "quote", 14.55, 14.6]
["2026-09-28T18:33:05.996692+00:00", "trade", 14.58, 39.0]
["2026-09-28T18:33:05.996759+00:00", "quote", 14.55, 14.6]
["2026-09-28T18:33:05.996764+00:00", "quote", 14.55, 14.6]
["2026-09-28T18:33:05.996819+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:33:05.996880+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:33:05.996885+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:33:05.997010+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:33:05.997017+00:00", "trade", 14.58, 34.0]
["2026-09-28T18:33:05.997020+00:00", "trade", 14.58, 1.0]
["2026-09-28T18:33:05.997029+00:00", "trade", 14.58, 35.0]
["2026-09-28T18:33:05.997624+00:00", "trade", 14.58, 25.0]
["2026-09-28T18:33:05.998806+00:00", "trade", 14.5878, 448.0]
["2026-09-28T18:33:06.001004+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:33:06.001065+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:33:07.785322+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:33:07.785322+00:00", "trade", 14.59, 40.0]
["2026-09-28T18:33:07.785416+00:00", "quote", 14.57, 14.6]
["2026-09-28T18:33:07.785472+00:00", "quote", 14.57, 14.6]
["2026-09-28T18:33:07.785482+00:00", "quote", 14.57, 14.6]
["2026-09-28T18:33:07.785873+00:00", "quote", 14.57, 14.6]
["2026-09-28T18:33:07.785885+00:00", "trade", 14.59, 62.0]
["2026-09-28T18:33:07.786363+00:00", "trade", 14.6, 14.0]
["2026-09-28T18:33:07.787839+00:00", "trade", 14.6, 14.0]
["2026-09-28T18:33:07.788083+00:00", "trade", 14.6, 21.0]
["2026-09-28T18:33:07.815697+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:33:07.815698+00:00", "quote", 14.57, 14.6]
["2026-09-28T18:33:07.815703+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:33:07.815703+00:00", "trade", 14.6, 25.0]
["2026-09-28T18:33:07.816110+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:33:07.816173+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:33:07.816175+00:00", "quote", 14.57, 14.64]
["2026-09-28T18:33:07.816190+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:33:07.816197+00:00", "trade", 14.6, 42.0]
["2026-09-28T18:33:07.816325+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:33:07.816886+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:33:07.824073+00:00", "quote", 14.59, 14.67]
["2026-09-28T18:33:07.826900+00:00", "quote", 14.59, 14.67]
["2026-09-28T18:33:07.881019+00:00", "quote", 14.59, 14.67]
["2026-09-28T18:33:08.185093+00:00", "quote", 14.59, 14.67]
["2026-09-28T18:33:08.200701+00:00", "trade", 14.5495, 2.0]
["2026-09-28T18:33:08.986705+00:00", "quote", 14.59, 14.67]
["2026-09-28T18:33:09.082980+00:00", "quote", 14.59, 14.67]
["2026-09-28T18:33:09.192961+00:00", "quote", 14.59, 14.66]
["2026-09-28T18:33:10.827091+00:00", "quote", 14.59, 14.66]
["2026-09-28T18:33:10.827271+00:00", "quote", 14.59, 14.66]
["2026-09-28T18:33:14.007510+00:00", "quote", 14.59, 14.66]
["2026-09-28T18:33:19.649781+00:00", "trade", 14.5483, 414.0]
["2026-09-28T18:33:30.008337+00:00", "quote", 14.59, 14.66]
["2026-09-28T18:33:33.368705+00:00", "trade", 14.5462, 2.0]
["2026-09-28T18:33:41.243883+00:00", "quote", 14.59, 14.66]
["2026-09-28T18:33:41.243888+00:00", "quote", 14.59, 14.66]
["2026-09-28T18:33:41.243908+00:00", "trade", 14.61, 30.0]
["2026-09-28T18:33:41.243953+00:00", "quote", 14.59, 14.66]
["2026-09-28T18:33:41.243953+00:00", "quote", 14.59, 14.66]
["2026-09-28T18:33:41.243959+00:00", "trade", 14.6, 13.0]
["2026-09-28T18:33:41.243963+00:00", "quote", 14.59, 14.66]
["2026-09-28T18:33:41.243968+00:00", "quote", 14.6, 14.66]
["2026-09-28T18:33:41.244123+00:00", "quote", 14.6, 14.66]
["2026-09-28T18:33:41.244153+00:00", "quote", 14.6, 14.66]
["2026-09-28T18:33:41.244163+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:33:41.244163+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:33:41.244213+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:33:41.244224+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:33:41.244264+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:33:41.245445+00:00", "trade", 14.615, 30.0]
["2026-09-28T18:33:41.246798+00:00", "trade", 14.59, 48.0]
["2026-09-28T18:33:41.255841+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:33:41.285040+00:00", "trade", 14.62, 70.0]
["2026-09-28T18:33:41.512086+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:33:41.512141+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:33:41.549370+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:33:44.268201+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:33:44.268271+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:33:48.066270+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:33:48.071817+00:00", "trade", 14.63, 13.0]
["2026-09-28T18:33:48.071863+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:33:48.071863+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:33:48.071908+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:33:48.193012+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:33:48.193072+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:33:48.525047+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:33:48.525117+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:33:51.126920+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:33:51.126920+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:33:52.063220+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:33:52.063363+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:33:52.063363+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:33:52.156866+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:33:52.156931+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:33:52.308938+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:33:52.308998+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:33:56.246756+00:00", "trade", 14.5485, 2.0]
["2026-09-28T18:34:00.008364+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:34:01.246157+00:00", "trade", 14.59, 273.0]
["2026-09-28T18:34:01.246289+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:34:01.246294+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:34:01.246334+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:34:01.246339+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:34:01.247973+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:34:01.399057+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:34:01.399108+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:34:01.853193+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:34:06.111401+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:34:06.111408+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:34:06.111408+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:34:06.111458+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:34:06.111458+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:34:06.141896+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:34:06.199763+00:00", "trade", 14.62, 2.0]
["2026-09-28T18:34:06.219376+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:34:06.262352+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:34:06.262412+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:34:06.413356+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:34:06.413406+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:34:07.329317+00:00", "trade", 14.62, 27.0]
["2026-09-28T18:34:07.329326+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:34:07.329331+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:34:07.332721+00:00", "trade", 14.62, 16.0]
["2026-09-28T18:34:07.621201+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:34:07.621201+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:34:20.533347+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:34:20.533437+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:34:20.535500+00:00", "trade", 14.62, 14.0]
["2026-09-28T18:34:20.535560+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:34:20.535632+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:34:20.535647+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:34:20.535678+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:34:20.535807+00:00", "trade", 14.62, 89.0]
["2026-09-28T18:34:20.536114+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:34:20.536444+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:34:20.536790+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:34:20.538612+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:34:20.539181+00:00", "trade", 14.59, 87.0]
["2026-09-28T18:34:20.539898+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:34:20.976632+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:34:20.976687+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:34:21.245709+00:00", "trade", 14.5572, 2.0]
["2026-09-28T18:34:21.446189+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:34:30.008388+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:34:30.943939+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:34:30.943939+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:34:30.944491+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:34:30.944546+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:34:30.944556+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:34:30.946721+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:34:30.946747+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:34:30.946751+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:34:30.946753+00:00", "trade", 14.6, 47.0]
["2026-09-28T18:34:30.946801+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:34:30.948834+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:34:30.949366+00:00", "trade", 14.59, 9.0]
["2026-09-28T18:34:30.988195+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:34:30.988243+00:00", "trade", 14.615, 3.0]
["2026-09-28T18:34:30.996527+00:00", "trade", 14.615, 58.0]
["2026-09-28T18:34:30.997276+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:34:30.998281+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:34:31.055394+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:34:31.855860+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:34:32.311554+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:34:32.311614+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:34:32.312461+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:34:32.358857+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:34:32.809705+00:00", "trade", 14.5591, 73.0]
["2026-09-28T18:34:32.810703+00:00", "trade", 14.5595, 45.0]
["2026-09-28T18:34:32.810820+00:00", "trade", 14.5595, 15.0]
["2026-09-28T18:34:32.811699+00:00", "trade", 14.5595, 7.0]
["2026-09-28T18:34:32.897980+00:00", "trade", 14.615, 10.0]
["2026-09-28T18:34:32.898130+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:34:32.898130+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:34:32.898185+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:34:33.063880+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:34:33.507325+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:34:33.507390+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:34:34.167221+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:34:46.243947+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:34:46.243993+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:34:46.244004+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:34:46.244289+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:34:46.244329+00:00", "trade", 14.615, 73.0]
["2026-09-28T18:34:46.244369+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:34:46.244369+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:34:46.244371+00:00", "trade", 14.62, 46.0]
["2026-09-28T18:34:46.244400+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:34:46.244416+00:00", "trade", 14.6, 30.0]
["2026-09-28T18:34:46.244429+00:00", "trade", 14.6, 9.0]
["2026-09-28T18:34:46.244470+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:34:46.244495+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:34:46.244545+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:34:46.244565+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:34:46.244590+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:34:46.245111+00:00", "trade", 14.615, 70.0]
["2026-09-28T18:34:46.351128+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:34:46.351138+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:34:46.351179+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:34:46.351204+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:34:46.351204+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:34:46.351224+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:34:46.351249+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:34:46.351259+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:34:46.351299+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:34:46.456685+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:34:46.654240+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:34:46.654606+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:34:47.083947+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:34:49.527567+00:00", "trade", 14.615, 6.0]
["2026-09-28T18:34:51.246711+00:00", "trade", 14.5658, 2.0]
["2026-09-28T18:34:52.975369+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:34:55.792663+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:34:55.792673+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:34:55.792673+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:34:55.792674+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:34:55.792678+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:34:55.792678+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:34:55.792678+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:34:55.792729+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:34:55.792739+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:34:55.792744+00:00", "trade", 14.64, 13.0]
["2026-09-28T18:34:55.792750+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:34:55.792780+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:34:55.792850+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:34:55.792913+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:34:55.793115+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:34:55.794423+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:34:55.794499+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:34:55.795832+00:00", "quote", 14.61, 14.7]
["2026-09-28T18:34:55.795833+00:00", "trade", 14.65, 164.0]
["2026-09-28T18:34:55.796639+00:00", "quote", 14.61, 14.7]
["2026-09-28T18:34:55.797551+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:34:55.803124+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:34:55.822392+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:34:56.367567+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:34:56.383881+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:34:56.423100+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:34:56.423125+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:34:56.555056+00:00", "trade", 14.5738, 14.0]
["2026-09-28T18:34:56.555184+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:34:56.792354+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:34:58.414955+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:34:59.627632+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:34:59.982140+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:35:00.008413+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:35:00.356601+00:00", "trade", 14.6193, 1.0]
["2026-09-28T18:35:00.356737+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:35:00.378698+00:00", "trade", 14.6089, 6.0]
["2026-09-28T18:35:00.780541+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:35:01.013290+00:00", "trade", 14.5596, 20.0]
["2026-09-28T18:35:01.299631+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:35:05.576761+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:35:10.063103+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:35:10.063148+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:35:10.072377+00:00", "trade", 14.63, 3.0]
["2026-09-28T18:35:10.072505+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:35:10.270326+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:35:10.896792+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:35:10.896847+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:35:12.196831+00:00", "trade", 14.63, 13.0]
["2026-09-28T18:35:12.196972+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:35:12.557424+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:35:12.631812+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:35:12.633230+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:35:12.633483+00:00", "trade", 14.63, 114.0]
["2026-09-28T18:35:12.633543+00:00", "trade", 14.63, 86.0]
["2026-09-28T18:35:12.633611+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:35:12.634653+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:35:13.693030+00:00", "trade", 14.5508, 100.0]
["2026-09-28T18:35:19.402707+00:00", "trade", 14.6194, 2.0]
["2026-09-28T18:35:21.768472+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:35:23.087780+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:35:23.087912+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:35:23.089766+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:35:23.089832+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:35:27.072721+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:35:27.635903+00:00", "trade", 14.62, 13.0]
["2026-09-28T18:35:27.639852+00:00", "trade", 14.61, 81.0]
["2026-09-28T18:35:27.640773+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:35:27.745477+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:35:27.745537+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:35:30.008438+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:35:31.763028+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:35:31.763169+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:35:31.868214+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:35:33.849986+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:35:38.781702+00:00", "trade", 14.6191, 2.0]
["2026-09-28T18:35:41.245106+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:35:41.245108+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:35:41.245108+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:35:41.245111+00:00", "trade", 14.61, 50.0]
["2026-09-28T18:35:41.245190+00:00", "trade", 14.61, 50.0]
["2026-09-28T18:35:41.245194+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:35:41.245194+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:35:41.245197+00:00", "trade", 14.61, 8.0]
["2026-09-28T18:35:41.245197+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:35:41.245202+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:35:41.245202+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:35:41.245202+00:00", "trade", 14.61, 89.0]
["2026-09-28T18:35:41.245205+00:00", "trade", 14.61, 11.0]
["2026-09-28T18:35:41.245237+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:35:41.245493+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:35:41.245493+00:00", "trade", 14.61, 32.0]
["2026-09-28T18:35:41.245577+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:35:41.245592+00:00", "quote", 14.61, 14.64]
["2026-09-28T18:35:41.245663+00:00", "quote", 14.61, 14.64]
["2026-09-28T18:35:41.245665+00:00", "trade", 14.61, 46.0]
["2026-09-28T18:35:41.245668+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:35:41.245671+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:35:41.245683+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:41.245908+00:00", "quote", 14.6, 14.62]
["2026-09-28T18:35:41.246279+00:00", "quote", 14.6, 14.62]
["2026-09-28T18:35:41.246354+00:00", "quote", 14.6, 14.62]
["2026-09-28T18:35:41.246419+00:00", "quote", 14.6, 14.62]
["2026-09-28T18:35:41.246635+00:00", "quote", 14.6, 14.63]
["2026-09-28T18:35:41.246881+00:00", "quote", 14.6, 14.63]
["2026-09-28T18:35:41.247081+00:00", "quote", 14.6, 14.63]
["2026-09-28T18:35:41.249868+00:00", "quote", 14.6, 14.63]
["2026-09-28T18:35:41.251356+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:35:41.251501+00:00", "quote", 14.6, 14.63]
["2026-09-28T18:35:41.266011+00:00", "quote", 14.6, 14.63]
["2026-09-28T18:35:41.266282+00:00", "quote", 14.6, 14.63]
["2026-09-28T18:35:41.420363+00:00", "quote", 14.6, 14.63]
["2026-09-28T18:35:41.420454+00:00", "quote", 14.6, 14.63]
["2026-09-28T18:35:42.004479+00:00", "quote", 14.6, 14.63]
["2026-09-28T18:35:42.408044+00:00", "quote", 14.6, 14.63]
["2026-09-28T18:35:42.408420+00:00", "quote", 14.6, 14.63]
["2026-09-28T18:35:45.286871+00:00", "quote", 14.6, 14.63]
["2026-09-28T18:35:47.633209+00:00", "trade", 14.5721, 14.0]
["2026-09-28T18:35:49.793707+00:00", "quote", 14.6, 14.63]
["2026-09-28T18:35:51.783037+00:00", "quote", 14.6, 14.62]
["2026-09-28T18:35:51.785464+00:00", "trade", 14.6, 83.0]
["2026-09-28T18:35:57.435347+00:00", "trade", 14.6122, 7.0]
["2026-09-28T18:35:57.436553+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:35:59.498026+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:35:59.498074+00:00", "trade", 14.6, 19.0]
["2026-09-28T18:35:59.498089+00:00", "quote", 14.6, 14.62]
["2026-09-28T18:35:59.498159+00:00", "quote", 14.6, 14.62]
["2026-09-28T18:35:59.498189+00:00", "quote", 14.6, 14.62]
["2026-09-28T18:35:59.498234+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:59.498284+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:35:59.498314+00:00", "quote", 14.58, 14.61]
["2026-09-28T18:35:59.498317+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:35:59.498810+00:00", "quote", 14.59, 14.61]
["2026-09-28T18:35:59.498852+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:35:59.499377+00:00", "quote", 14.59, 14.61]
["2026-09-28T18:35:59.502384+00:00", "quote", 14.59, 14.61]
["2026-09-28T18:35:59.502965+00:00", "quote", 14.59, 14.61]
["2026-09-28T18:36:00.008469+00:00", "quote", 14.59, 14.61]
["2026-09-28T18:36:01.245748+00:00", "quote", 14.58, 14.61]
["2026-09-28T18:36:01.245748+00:00", "quote", 14.58, 14.61]
["2026-09-28T18:36:01.245749+00:00", "trade", 14.59, 190.0]
["2026-09-28T18:36:01.246244+00:00", "quote", 14.58, 14.61]
["2026-09-28T18:36:01.911392+00:00", "quote", 14.58, 14.61]
["2026-09-28T18:36:02.247611+00:00", "trade", 14.6163, 2.0]
["2026-09-28T18:36:03.013308+00:00", "trade", 14.6089, 10.0]
["2026-09-28T18:36:03.789051+00:00", "quote", 14.58, 14.61]
["2026-09-28T18:36:05.462379+00:00", "quote", 14.58, 14.61]
["2026-09-28T18:36:05.867834+00:00", "quote", 14.58, 14.61]
["2026-09-28T18:36:15.329908+00:00", "trade", 14.595, 3.0]
["2026-09-28T18:36:15.331873+00:00", "quote", 14.58, 14.61]
["2026-09-28T18:36:15.331893+00:00", "quote", 14.58, 14.6]
["2026-09-28T18:36:15.332860+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:36:15.333886+00:00", "trade", 14.59, 13.0]
["2026-09-28T18:36:15.333888+00:00", "quote", 14.57, 14.6]
["2026-09-28T18:36:15.333889+00:00", "trade", 14.59, 13.0]
["2026-09-28T18:36:15.333892+00:00", "trade", 14.58, 2.0]
["2026-09-28T18:36:15.333895+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:36:15.333978+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:36:15.334023+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:36:15.334098+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:36:15.334720+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:36:15.335233+00:00", "trade", 14.58, 1.0]
["2026-09-28T18:36:15.335236+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:36:15.335329+00:00", "trade", 14.58, 3.0]
["2026-09-28T18:36:15.387134+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:36:15.387161+00:00", "trade", 14.58, 36.0]
["2026-09-28T18:36:15.387646+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:36:15.435229+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:36:15.435299+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:36:15.435349+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:36:15.632303+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:36:15.632609+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:36:15.632936+00:00", "trade", 14.58, 14.0]
["2026-09-28T18:36:15.633290+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:36:15.664081+00:00", "trade", 14.58, 1.0]
["2026-09-28T18:36:15.740115+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:36:16.088960+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:36:16.088980+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:36:16.089035+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:36:16.193875+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:36:16.688943+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:36:16.689008+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:36:16.689289+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:36:16.689299+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:36:16.698836+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:36:16.793843+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:36:17.335572+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:36:17.335609+00:00", "trade", 14.58, 5.0]
["2026-09-28T18:36:17.335617+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:36:18.089466+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:36:18.089531+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:36:18.089591+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:36:18.089822+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:36:18.089862+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:36:18.089917+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:36:18.090288+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:36:18.195163+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:36:18.622988+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:36:20.170329+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:36:20.198972+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:36:21.189023+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:36:21.189078+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:36:21.189645+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:36:21.189684+00:00", "trade", 14.6, 46.0]
["2026-09-28T18:36:21.189693+00:00", "trade", 14.6, 10.0]
["2026-09-28T18:36:21.189725+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:36:21.189760+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:36:21.189762+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:36:21.189903+00:00", "trade", 14.6, 10.0]
["2026-09-28T18:36:21.189903+00:00", "trade", 14.6, 5.0]
["2026-09-28T18:36:21.189940+00:00", "quote", 14.57, 14.6]
["2026-09-28T18:36:21.189975+00:00", "quote", 14.57, 14.61]
["2026-09-28T18:36:21.190121+00:00", "quote", 14.57, 14.61]
["2026-09-28T18:36:21.190181+00:00", "quote", 14.57, 14.61]
["2026-09-28T18:36:21.190216+00:00", "quote", 14.57, 14.61]
["2026-09-28T18:36:21.191735+00:00", "quote", 14.57, 14.6]
["2026-09-28T18:36:21.193729+00:00", "quote", 14.57, 14.6]
["2026-09-28T18:36:21.193965+00:00", "quote", 14.57, 14.6]
["2026-09-28T18:36:21.194256+00:00", "quote", 14.57, 14.6]
["2026-09-28T18:36:21.196070+00:00", "quote", 14.57, 14.6]
["2026-09-28T18:36:21.201623+00:00", "quote", 14.57, 14.6]
["2026-09-28T18:36:21.342503+00:00", "quote", 14.57, 14.6]
["2026-09-28T18:36:21.342569+00:00", "quote", 14.57, 14.6]
["2026-09-28T18:36:30.008489+00:00", "quote", 14.57, 14.6]
["2026-09-28T18:36:30.947704+00:00", "trade", 14.6129, 2.0]
["2026-09-28T18:36:32.809703+00:00", "trade", 14.613, 35.0]
["2026-09-28T18:36:32.810722+00:00", "trade", 14.613, 9.0]
["2026-09-28T18:36:36.535232+00:00", "quote", 14.57, 14.6]
["2026-09-28T18:36:36.573463+00:00", "trade", 14.6, 14.0]
["2026-09-28T18:36:36.573511+00:00", "trade", 14.6, 14.0]
["2026-09-28T18:36:36.573569+00:00", "trade", 14.6, 14.0]
["2026-09-28T18:36:36.573594+00:00", "quote", 14.57, 14.6]
["2026-09-28T18:36:36.573644+00:00", "quote", 14.57, 14.6]
["2026-09-28T18:36:36.574155+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:36:36.574426+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:36:36.574481+00:00", "quote", 14.57, 14.61]
["2026-09-28T18:36:36.574495+00:00", "trade", 14.6, 183.0]
["2026-09-28T18:36:36.574887+00:00", "quote", 14.57, 14.6]
["2026-09-28T18:36:36.574952+00:00", "quote", 14.57, 14.6]
["2026-09-28T18:36:36.575210+00:00", "trade", 14.61, 9.0]
["2026-09-28T18:36:36.575770+00:00", "trade", 14.6, 14.0]
["2026-09-28T18:36:36.587218+00:00", "trade", 14.6, 24.0]
["2026-09-28T18:36:36.600582+00:00", "trade", 14.6, 11.0]
["2026-09-28T18:36:36.726818+00:00", "quote", 14.57, 14.6]
["2026-09-28T18:36:36.726878+00:00", "quote", 14.57, 14.6]
["2026-09-28T18:36:37.566426+00:00", "quote", 14.57, 14.6]
["2026-09-28T18:36:38.274001+00:00", "quote", 14.57, 14.6]
["2026-09-28T18:36:47.081835+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:36:47.083798+00:00", "quote", 14.57, 14.61]
["2026-09-28T18:36:47.083868+00:00", "quote", 14.57, 14.61]
["2026-09-28T18:36:52.976705+00:00", "trade", 14.6118, 2.0]
["2026-09-28T18:36:53.483068+00:00", "quote", 14.57, 14.61]
["2026-09-28T18:36:53.483559+00:00", "quote", 14.58, 14.61]
["2026-09-28T18:36:54.443789+00:00", "trade", 14.595, 5.0]
["2026-09-28T18:36:54.443945+00:00", "quote", 14.58, 14.61]
["2026-09-28T18:36:54.744180+00:00", "quote", 14.58, 14.61]
["2026-09-28T18:36:54.744255+00:00", "quote", 14.58, 14.61]
["2026-09-28T18:36:55.544456+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:36:55.544508+00:00", "trade", 14.595, 3.0]
["2026-09-28T18:36:57.306403+00:00", "quote", 14.58, 14.61]
["2026-09-28T18:36:57.310512+00:00", "trade", 14.58, 118.0]
["2026-09-28T18:36:59.647334+00:00", "quote", 14.58, 14.61]
["2026-09-28T18:36:59.771786+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:36:59.771981+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:36:59.772051+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:36:59.833721+00:00", "trade", 14.5918, 7.0]
["2026-09-28T18:37:00.008515+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:37:01.224388+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:37:03.022228+00:00", "trade", 14.591, 10.0]
["2026-09-28T18:37:03.308262+00:00", "quote", 14.58, 14.61]
["2026-09-28T18:37:03.308317+00:00", "quote", 14.58, 14.61]
["2026-09-28T18:37:08.441920+00:00", "quote", 14.58, 14.61]
["2026-09-28T18:37:10.110416+00:00", "trade", 14.6097, 275.0]
["2026-09-28T18:37:10.111627+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:37:10.113760+00:00", "quote", 14.58, 14.61]
["2026-09-28T18:37:13.634710+00:00", "trade", 14.6013, 5.0]
["2026-09-28T18:37:13.634770+00:00", "trade", 14.6013, 10.0]
["2026-09-28T18:37:19.402711+00:00", "trade", 14.6013, 2.0]
["2026-09-28T18:37:21.242656+00:00", "quote", 14.58, 14.61]
["2026-09-28T18:37:21.242977+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:37:21.243042+00:00", "quote", 14.58, 14.61]
["2026-09-28T18:37:21.243049+00:00", "trade", 14.6, 27.0]
["2026-09-28T18:37:21.243453+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:37:21.245990+00:00", "trade", 14.58, 369.0]
["2026-09-28T18:37:21.247455+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:37:21.247503+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:37:21.247528+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:37:21.247536+00:00", "trade", 14.62, 14.0]
["2026-09-28T18:37:21.247573+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:37:21.247598+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:37:21.267067+00:00", "trade", 14.61, 35.0]
["2026-09-28T18:37:21.267509+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:37:21.348643+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:37:23.315700+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:37:23.315755+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:37:23.343040+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:37:23.343061+00:00", "trade", 14.605, 1.0]
["2026-09-28T18:37:23.350182+00:00", "trade", 14.605, 29.0]
["2026-09-28T18:37:23.351556+00:00", "trade", 14.605, 44.0]
["2026-09-28T18:37:23.352988+00:00", "trade", 14.605, 26.0]
["2026-09-28T18:37:25.134138+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:37:26.080310+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:37:30.008549+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:37:34.366168+00:00", "trade", 14.605, 1.0]
["2026-09-28T18:37:34.368566+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:37:34.368651+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:37:34.368830+00:00", "trade", 14.6, 75.0]
["2026-09-28T18:37:34.368887+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:37:34.372856+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:37:35.328526+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:37:35.434151+00:00", "trade", 14.605, 1.0]
["2026-09-28T18:37:41.544049+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:37:41.544049+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:37:41.545079+00:00", "trade", 14.605, 3.0]
["2026-09-28T18:37:42.664531+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:37:42.666260+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:37:43.246703+00:00", "trade", 14.5938, 2.0]
["2026-09-28T18:37:46.109469+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:37:46.242651+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:37:46.242982+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:37:46.243032+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:37:46.243093+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:37:46.243094+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:37:46.243168+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:37:46.245572+00:00", "trade", 14.59, 169.0]
["2026-09-28T18:37:51.789017+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:37:51.789092+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:37:51.789147+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:37:52.432563+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:37:59.495828+00:00", "trade", 14.5951, 419.0]
["2026-09-28T18:37:59.495839+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:37:59.513312+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:37:59.515381+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:37:59.515501+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:37:59.517994+00:00", "trade", 14.59, 166.0]
["2026-09-28T18:37:59.623488+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:38:00.008585+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:38:00.499701+00:00", "trade", 14.5928, 5.0]
["2026-09-28T18:38:08.674243+00:00", "trade", 14.5643, 10.0]
["2026-09-28T18:38:09.771717+00:00", "trade", 14.5929, 2.0]
["2026-09-28T18:38:11.243614+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:38:11.245379+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:38:11.245380+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:38:11.245423+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:38:11.245488+00:00", "quote", 14.59, 14.61]
["2026-09-28T18:38:11.245561+00:00", "trade", 14.59, 46.0]
["2026-09-28T18:38:11.245903+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:38:11.248691+00:00", "quote", 14.59, 14.61]
["2026-09-28T18:38:11.251728+00:00", "quote", 14.59, 14.61]
["2026-09-28T18:38:16.106412+00:00", "quote", 14.59, 14.61]
["2026-09-28T18:38:16.362392+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:16.362452+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:16.366812+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:17.910231+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:17.912426+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:20.684408+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:20.684468+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:20.688027+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:20.690524+00:00", "trade", 14.59, 46.0]
["2026-09-28T18:38:20.693567+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:38:20.693570+00:00", "trade", 14.59, 3.0]
["2026-09-28T18:38:20.693687+00:00", "trade", 14.59, 29.0]
["2026-09-28T18:38:20.693889+00:00", "trade", 14.59, 54.0]
["2026-09-28T18:38:20.693892+00:00", "trade", 14.59, 34.0]
["2026-09-28T18:38:20.693964+00:00", "trade", 14.59, 8.0]
["2026-09-28T18:38:20.693996+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:20.694021+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:38:20.694106+00:00", "quote", 14.58, 14.6]
["2026-09-28T18:38:20.694141+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:38:20.694165+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:38:20.694217+00:00", "quote", 14.58, 14.6]
["2026-09-28T18:38:20.694597+00:00", "quote", 14.58, 14.6]
["2026-09-28T18:38:20.694619+00:00", "trade", 14.59, 2.0]
["2026-09-28T18:38:20.697941+00:00", "quote", 14.58, 14.6]
["2026-09-28T18:38:20.704792+00:00", "quote", 14.58, 14.6]
["2026-09-28T18:38:20.725792+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:38:20.725797+00:00", "quote", 14.58, 14.6]
["2026-09-28T18:38:20.725798+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:38:20.725798+00:00", "trade", 14.6, 64.0]
["2026-09-28T18:38:20.725798+00:00", "trade", 14.59, 66.0]
["2026-09-28T18:38:20.725801+00:00", "trade", 14.6, 400.0]
["2026-09-28T18:38:20.725849+00:00", "trade", 14.6, 69.0]
["2026-09-28T18:38:20.725857+00:00", "quote", 14.58, 14.6]
["2026-09-28T18:38:20.725861+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:38:20.726428+00:00", "quote", 14.58, 14.6]
["2026-09-28T18:38:20.726429+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:38:20.726634+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:38:20.728110+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:38:20.734924+00:00", "trade", 14.59, 44.0]
["2026-09-28T18:38:20.749488+00:00", "trade", 14.59, 600.0]
["2026-09-28T18:38:21.389691+00:00", "trade", 14.58, 7.0]
["2026-09-28T18:38:21.389692+00:00", "quote", 14.58, 14.6]
["2026-09-28T18:38:21.389694+00:00", "trade", 14.58, 50.0]
["2026-09-28T18:38:21.389694+00:00", "trade", 14.58, 34.0]
["2026-09-28T18:38:21.389697+00:00", "trade", 14.58, 38.0]
["2026-09-28T18:38:21.389700+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:38:21.389709+00:00", "trade", 14.58, 34.0]
["2026-09-28T18:38:21.389709+00:00", "trade", 14.58, 10.0]
["2026-09-28T18:38:21.389712+00:00", "trade", 14.58, 11.0]
["2026-09-28T18:38:21.389718+00:00", "trade", 14.58, 44.0]
["2026-09-28T18:38:21.389822+00:00", "quote", 14.58, 14.6]
["2026-09-28T18:38:21.389907+00:00", "quote", 14.57, 14.6]
["2026-09-28T18:38:21.390002+00:00", "quote", 14.57, 14.59]
["2026-09-28T18:38:21.390098+00:00", "quote", 14.57, 14.6]
["2026-09-28T18:38:21.390181+00:00", "trade", 14.58, 5.0]
["2026-09-28T18:38:21.390263+00:00", "quote", 14.57, 14.6]
["2026-09-28T18:38:21.390353+00:00", "quote", 14.57, 14.59]
["2026-09-28T18:38:21.390969+00:00", "trade", 14.58, 19.0]
["2026-09-28T18:38:21.393782+00:00", "quote", 14.57, 14.59]
["2026-09-28T18:38:21.394022+00:00", "quote", 14.57, 14.59]
["2026-09-28T18:38:21.395080+00:00", "quote", 14.57, 14.6]
["2026-09-28T18:38:21.421633+00:00", "quote", 14.57, 14.6]
["2026-09-28T18:38:21.492199+00:00", "trade", 14.58, 86.0]
["2026-09-28T18:38:21.498436+00:00", "quote", 14.57, 14.59]
["2026-09-28T18:38:21.498456+00:00", "quote", 14.57, 14.59]
["2026-09-28T18:38:21.498457+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:38:21.498476+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:38:21.498526+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:38:21.498526+00:00", "trade", 14.57, 3.0]
["2026-09-28T18:38:21.498526+00:00", "quote", 14.56, 14.58]
["2026-09-28T18:38:21.498536+00:00", "quote", 14.56, 14.58]
["2026-09-28T18:38:21.498580+00:00", "trade", 14.57, 7.0]
["2026-09-28T18:38:21.498583+00:00", "trade", 14.57, 3.0]
["2026-09-28T18:38:21.498586+00:00", "trade", 14.57, 3.0]
["2026-09-28T18:38:21.499032+00:00", "quote", 14.56, 14.58]
["2026-09-28T18:38:21.499167+00:00", "quote", 14.56, 14.58]
["2026-09-28T18:38:21.499428+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:38:21.502610+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:38:21.502645+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:38:21.503322+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:38:21.570041+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:38:21.570041+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:38:21.570106+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:38:21.757913+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:38:21.758043+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:38:22.967627+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:38:24.932489+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:38:24.932549+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:38:27.488783+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:38:30.008621+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:38:32.809703+00:00", "trade", 14.5914, 7.0]
["2026-09-28T18:38:32.810696+00:00", "trade", 14.5914, 10.0]
["2026-09-28T18:38:46.233701+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:38:46.233766+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:38:46.245308+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:38:46.245311+00:00", "trade", 14.56, 1.0]
["2026-09-28T18:38:46.245311+00:00", "trade", 14.56, 99.0]
["2026-09-28T18:38:46.245314+00:00", "trade", 14.56, 10.0]
["2026-09-28T18:38:46.245378+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:38:46.245769+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:38:46.245875+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:38:46.247012+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:38:46.248165+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:38:47.008931+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:38:47.009292+00:00", "quote", 14.56, 14.58]
["2026-09-28T18:38:47.009462+00:00", "quote", 14.56, 14.58]
["2026-09-28T18:38:47.009572+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:38:47.009652+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:38:47.009773+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:38:47.009788+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:38:47.009793+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:38:47.053557+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:38:47.053627+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:38:47.082699+00:00", "trade", 14.5901, 2.0]
["2026-09-28T18:38:47.087896+00:00", "trade", 14.5887, 1.0]
["2026-09-28T18:38:47.087935+00:00", "trade", 14.5888, 1.0]
["2026-09-28T18:38:47.087959+00:00", "trade", 14.589, 2.0]
["2026-09-28T18:38:49.413814+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:38:49.413879+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:38:49.441261+00:00", "trade", 14.5888, 6.0]
["2026-09-28T18:38:49.441327+00:00", "trade", 14.589, 3.0]
["2026-09-28T18:38:53.271751+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:39:00.008655+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:39:01.244787+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:39:01.244789+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:39:01.244791+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:39:01.244791+00:00", "trade", 14.56, 48.0]
["2026-09-28T18:39:01.244918+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:39:01.244963+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:39:01.245134+00:00", "trade", 14.56, 52.0]
["2026-09-28T18:39:01.245167+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:39:01.245193+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:39:01.245269+00:00", "trade", 14.56, 84.0]
["2026-09-28T18:39:01.245319+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:39:01.245342+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:39:01.245344+00:00", "quote", 14.54, 14.57]
["2026-09-28T18:39:01.245364+00:00", "quote", 14.54, 14.57]
["2026-09-28T18:39:01.245937+00:00", "trade", 14.555, 58.0]
["2026-09-28T18:39:01.246025+00:00", "quote", 14.54, 14.57]
["2026-09-28T18:39:01.246461+00:00", "quote", 14.54, 14.57]
["2026-09-28T18:39:01.246839+00:00", "trade", 14.555, 6.0]
["2026-09-28T18:39:03.092626+00:00", "trade", 14.55, 5.0]
["2026-09-28T18:39:03.906362+00:00", "quote", 14.54, 14.57]
["2026-09-28T18:39:04.155918+00:00", "trade", 14.555, 1.0]
["2026-09-28T18:39:04.819655+00:00", "quote", 14.54, 14.57]
["2026-09-28T18:39:04.820001+00:00", "quote", 14.54, 14.57]
["2026-09-28T18:39:05.504676+00:00", "quote", 14.54, 14.57]
["2026-09-28T18:39:19.215463+00:00", "quote", 14.54, 14.57]
["2026-09-28T18:39:19.216172+00:00", "trade", 14.55, 199.0]
["2026-09-28T18:39:19.216300+00:00", "quote", 14.54, 14.57]
["2026-09-28T18:39:19.217038+00:00", "trade", 14.555, 1.0]
["2026-09-28T18:39:19.217150+00:00", "trade", 14.55, 10.0]
["2026-09-28T18:39:19.217152+00:00", "trade", 14.55, 10.0]
["2026-09-28T18:39:19.217152+00:00", "trade", 14.54, 20.0]
["2026-09-28T18:39:19.217189+00:00", "trade", 14.55, 40.0]
["2026-09-28T18:39:19.217225+00:00", "trade", 14.55, 7.0]
["2026-09-28T18:39:19.217417+00:00", "quote", 14.54, 14.57]
["2026-09-28T18:39:19.217422+00:00", "quote", 14.53, 14.57]
["2026-09-28T18:39:19.217423+00:00", "trade", 14.54, 100.0]
["2026-09-28T18:39:19.217423+00:00", "trade", 14.54, 67.0]
["2026-09-28T18:39:19.217507+00:00", "quote", 14.53, 14.57]
["2026-09-28T18:39:19.217517+00:00", "quote", 14.53, 14.57]
["2026-09-28T18:39:19.217527+00:00", "quote", 14.53, 14.57]
["2026-09-28T18:39:19.217708+00:00", "quote", 14.53, 14.57]
["2026-09-28T18:39:19.217709+00:00", "trade", 14.54, 5.0]
["2026-09-28T18:39:19.217743+00:00", "quote", 14.54, 14.57]
["2026-09-28T18:39:19.217758+00:00", "trade", 14.55, 21.0]
["2026-09-28T18:39:19.217841+00:00", "trade", 14.555, 17.0]
["2026-09-28T18:39:19.219322+00:00", "quote", 14.54, 14.57]
["2026-09-28T18:39:19.221427+00:00", "quote", 14.54, 14.57]
["2026-09-28T18:39:19.236317+00:00", "trade", 14.55, 391.0]
["2026-09-28T18:39:19.237791+00:00", "quote", 14.54, 14.57]
["2026-09-28T18:39:19.304908+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:39:19.304908+00:00", "trade", 14.57, 35.0]
["2026-09-28T18:39:19.305076+00:00", "trade", 14.56, 44.0]
["2026-09-28T18:39:19.305191+00:00", "quote", 14.55, 14.57]
["2026-09-28T18:39:19.305211+00:00", "trade", 14.57, 1.0]
["2026-09-28T18:39:19.305211+00:00", "trade", 14.57, 10.0]
["2026-09-28T18:39:19.305214+00:00", "trade", 14.57, 1.0]
["2026-09-28T18:39:19.305226+00:00", "trade", 14.57, 171.0]
["2026-09-28T18:39:19.305268+00:00", "trade", 14.57, 6.0]
["2026-09-28T18:39:19.305389+00:00", "trade", 14.57, 44.0]
["2026-09-28T18:39:19.305389+00:00", "trade", 14.57, 1.0]
["2026-09-28T18:39:19.305392+00:00", "trade", 14.57, 38.0]
["2026-09-28T18:39:19.305392+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:39:19.305407+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:39:19.305442+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:39:19.305452+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:39:19.305627+00:00", "quote", 14.56, 14.58]
["2026-09-28T18:39:19.306058+00:00", "quote", 14.56, 14.58]
["2026-09-28T18:39:19.306555+00:00", "trade", 14.58, 8.0]
["2026-09-28T18:39:19.307382+00:00", "trade", 14.58, 22.0]
["2026-09-28T18:39:19.307442+00:00", "trade", 14.58, 66.0]
["2026-09-28T18:39:19.308068+00:00", "trade", 14.58, 88.0]
["2026-09-28T18:39:19.308330+00:00", "trade", 14.58, 88.0]
["2026-09-28T18:39:19.308469+00:00", "quote", 14.56, 14.58]
["2026-09-28T18:39:19.309205+00:00", "trade", 14.57, 43.0]
["2026-09-28T18:39:19.309277+00:00", "trade", 14.58, 88.0]
["2026-09-28T18:39:19.310088+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:39:19.310137+00:00", "trade", 14.58, 5.0]
["2026-09-28T18:39:19.310218+00:00", "trade", 14.58, 61.0]
["2026-09-28T18:39:19.310281+00:00", "trade", 14.58, 10.0]
["2026-09-28T18:39:19.311388+00:00", "trade", 14.59, 88.0]
["2026-09-28T18:39:19.313736+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:39:19.328480+00:00", "trade", 14.58, 1.0]
["2026-09-28T18:39:19.342169+00:00", "quote", 14.57, 14.6]
["2026-09-28T18:39:19.342224+00:00", "quote", 14.57, 14.6]
["2026-09-28T18:39:19.342235+00:00", "trade", 14.59, 25.0]
["2026-09-28T18:39:19.342268+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:39:19.342269+00:00", "quote", 14.57, 14.61]
["2026-09-28T18:39:19.342273+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:39:19.342273+00:00", "trade", 14.6, 35.0]
["2026-09-28T18:39:19.342274+00:00", "quote", 14.57, 14.61]
["2026-09-28T18:39:19.342277+00:00", "trade", 14.6, 34.0]
["2026-09-28T18:39:19.342279+00:00", "quote", 14.57, 14.61]
["2026-09-28T18:39:19.342285+00:00", "quote", 14.57, 14.61]
["2026-09-28T18:39:19.342286+00:00", "trade", 14.6, 34.0]
["2026-09-28T18:39:19.342341+00:00", "trade", 14.6, 34.0]
["2026-09-28T18:39:19.342405+00:00", "quote", 14.57, 14.63]
["2026-09-28T18:39:19.342555+00:00", "quote", 14.57, 14.63]
["2026-09-28T18:39:19.342560+00:00", "quote", 14.58, 14.63]
["2026-09-28T18:39:19.342644+00:00", "trade", 14.6, 5.0]
["2026-09-28T18:39:19.342680+00:00", "quote", 14.57, 14.63]
["2026-09-28T18:39:19.342685+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:39:19.342690+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:39:19.342728+00:00", "trade", 14.61, 37.0]
["2026-09-28T18:39:19.342728+00:00", "trade", 14.61, 3.0]
["2026-09-28T18:39:19.342728+00:00", "trade", 14.61, 18.0]
["2026-09-28T18:39:19.342806+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:39:19.343095+00:00", "trade", 14.61, 3.0]
["2026-09-28T18:39:19.343279+00:00", "trade", 14.61, 88.0]
["2026-09-28T18:39:19.343480+00:00", "trade", 14.61, 127.0]
["2026-09-28T18:39:19.343743+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:39:19.348063+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:39:19.350589+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:39:19.350607+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:39:19.350609+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:39:19.350610+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:39:19.350610+00:00", "trade", 14.62, 37.0]
["2026-09-28T18:39:19.350613+00:00", "trade", 14.62, 75.0]
["2026-09-28T18:39:19.350872+00:00", "trade", 14.6, 300.0]
["2026-09-28T18:39:19.351196+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:39:19.351216+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:39:19.351236+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:39:19.351266+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:39:19.356267+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:39:19.356327+00:00", "trade", 14.62, 29.0]
["2026-09-28T18:39:20.041086+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:39:20.128977+00:00", "trade", 14.65, 1.0]
["2026-09-28T18:39:20.128980+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:39:20.128983+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:39:20.129172+00:00", "quote", 14.62, 14.64]
["2026-09-28T18:39:20.129232+00:00", "quote", 14.62, 14.64]
["2026-09-28T18:39:20.129347+00:00", "trade", 14.64, 73.0]
["2026-09-28T18:39:20.129348+00:00", "quote", 14.62, 14.67]
["2026-09-28T18:39:20.129506+00:00", "trade", 14.64, 27.0]
["2026-09-28T18:39:20.129557+00:00", "trade", 14.66, 11.0]
["2026-09-28T18:39:20.129557+00:00", "trade", 14.66, 75.0]
["2026-09-28T18:39:20.129583+00:00", "quote", 14.62, 14.67]
["2026-09-28T18:39:20.129588+00:00", "quote", 14.62, 14.67]
["2026-09-28T18:39:20.130049+00:00", "quote", 14.65, 14.67]
["2026-09-28T18:39:20.130114+00:00", "quote", 14.65, 14.69]
["2026-09-28T18:39:20.130116+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:39:20.130185+00:00", "quote", 14.65, 14.69]
["2026-09-28T18:39:20.130190+00:00", "quote", 14.65, 14.69]
["2026-09-28T18:39:20.130215+00:00", "quote", 14.65, 14.67]
["2026-09-28T18:39:20.130415+00:00", "quote", 14.65, 14.68]
["2026-09-28T18:39:20.130575+00:00", "quote", 14.65, 14.69]
["2026-09-28T18:39:20.130771+00:00", "quote", 14.65, 14.69]
["2026-09-28T18:39:20.139502+00:00", "quote", 14.65, 14.69]
["2026-09-28T18:39:20.139737+00:00", "quote", 14.65, 14.7]
["2026-09-28T18:39:20.140178+00:00", "quote", 14.65, 14.71]
["2026-09-28T18:39:20.339077+00:00", "quote", 14.65, 14.71]
["2026-09-28T18:39:20.687366+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:39:20.687426+00:00", "quote", 14.65, 14.71]
["2026-09-28T18:39:20.687427+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:39:20.687927+00:00", "quote", 14.65, 14.71]
["2026-09-28T18:39:21.470023+00:00", "quote", 14.65, 14.7]
["2026-09-28T18:39:21.470389+00:00", "quote", 14.65, 14.7]
["2026-09-28T18:39:21.470585+00:00", "quote", 14.65, 14.7]
["2026-09-28T18:39:22.314348+00:00", "quote", 14.65, 14.7]
["2026-09-28T18:39:26.388329+00:00", "quote", 14.65, 14.7]
["2026-09-28T18:39:26.388389+00:00", "quote", 14.65, 14.7]
["2026-09-28T18:39:29.617936+00:00", "quote", 14.65, 14.7]
["2026-09-28T18:39:30.008686+00:00", "quote", 14.65, 14.7]
["2026-09-28T18:39:30.262182+00:00", "trade", 14.675, 500.0]
["2026-09-28T18:39:30.262324+00:00", "quote", 14.65, 14.7]
["2026-09-28T18:39:31.243354+00:00", "quote", 14.65, 14.7]
["2026-09-28T18:39:32.579685+00:00", "quote", 14.65, 14.7]
["2026-09-28T18:39:32.579740+00:00", "quote", 14.65, 14.7]
["2026-09-28T18:39:36.585599+00:00", "quote", 14.65, 14.7]
["2026-09-28T18:39:36.585644+00:00", "quote", 14.65, 14.7]
["2026-09-28T18:39:48.595664+00:00", "trade", 14.5929, 9.0]
["2026-09-28T18:39:48.595803+00:00", "quote", 14.65, 14.7]
["2026-09-28T18:39:48.736027+00:00", "quote", 14.65, 14.7]
["2026-09-28T18:39:48.736087+00:00", "quote", 14.65, 14.7]
["2026-09-28T18:39:50.385569+00:00", "trade", 14.675, 3.0]
["2026-09-28T18:39:50.385618+00:00", "quote", 14.65, 14.7]
["2026-09-28T18:39:50.536978+00:00", "quote", 14.65, 14.7]
["2026-09-28T18:39:50.544646+00:00", "quote", 14.65, 14.7]
["2026-09-28T18:39:50.544734+00:00", "trade", 14.675, 20.0]
["2026-09-28T18:39:50.544762+00:00", "trade", 14.675, 1.0]
["2026-09-28T18:39:50.544892+00:00", "quote", 14.65, 14.7]
["2026-09-28T18:39:50.545126+00:00", "trade", 14.675, 16.0]
["2026-09-28T18:39:50.545216+00:00", "trade", 14.675, 1.0]
["2026-09-28T18:39:50.545225+00:00", "trade", 14.675, 1.0]
["2026-09-28T18:39:50.545534+00:00", "trade", 14.675, 100.0]
["2026-09-28T18:39:50.546452+00:00", "trade", 14.675, 1.0]
["2026-09-28T18:39:50.582189+00:00", "trade", 14.675, 18.0]
["2026-09-28T18:39:50.589896+00:00", "trade", 14.675, 1.0]
["2026-09-28T18:39:50.595601+00:00", "trade", 14.69, 3.0]
["2026-09-28T18:39:50.595648+00:00", "quote", 14.66, 14.7]
["2026-09-28T18:39:50.595663+00:00", "quote", 14.66, 14.7]
["2026-09-28T18:39:50.595667+00:00", "trade", 14.69, 61.0]
["2026-09-28T18:39:50.595688+00:00", "quote", 14.67, 14.7]
["2026-09-28T18:39:50.595688+00:00", "quote", 14.67, 14.7]
["2026-09-28T18:39:50.596199+00:00", "quote", 14.67, 14.7]
["2026-09-28T18:39:50.596264+00:00", "quote", 14.67, 14.7]
["2026-09-28T18:39:55.086120+00:00", "quote", 14.67, 14.7]
["2026-09-28T18:40:00.008716+00:00", "quote", 14.67, 14.7]
["2026-09-28T18:40:00.296777+00:00", "trade", 14.685, 2.0]
["2026-09-28T18:40:00.297474+00:00", "trade", 14.685, 1.0]
["2026-09-28T18:40:01.603331+00:00", "quote", 14.67, 14.7]
["2026-09-28T18:40:01.607981+00:00", "trade", 14.67, 127.0]
["2026-09-28T18:40:04.095883+00:00", "trade", 14.685, 1.0]
["2026-09-28T18:40:06.199720+00:00", "quote", 14.67, 14.7]
["2026-09-28T18:40:06.769138+00:00", "trade", 14.69, 3283.0]
["2026-09-28T18:40:06.769526+00:00", "trade", 14.69, 1.0]
["2026-09-28T18:40:08.762430+00:00", "quote", 14.67, 14.7]
["2026-09-28T18:40:09.293998+00:00", "trade", 14.67, 193.0]
["2026-09-28T18:40:09.294631+00:00", "quote", 14.67, 14.7]
["2026-09-28T18:40:09.294697+00:00", "quote", 14.67, 14.7]
["2026-09-28T18:40:09.294702+00:00", "quote", 14.67, 14.7]
["2026-09-28T18:40:09.295839+00:00", "quote", 14.67, 14.7]
["2026-09-28T18:40:12.827916+00:00", "quote", 14.67, 14.7]
["2026-09-28T18:40:15.935497+00:00", "trade", 14.6417, 1.0]
["2026-09-28T18:40:20.382664+00:00", "trade", 14.685, 1.0]
["2026-09-28T18:40:24.191929+00:00", "trade", 14.685, 1.0]
["2026-09-28T18:40:24.191989+00:00", "trade", 14.685, 4.0]
["2026-09-28T18:40:24.193189+00:00", "trade", 14.685, 1.0]
["2026-09-28T18:40:24.197279+00:00", "trade", 14.67, 51.0]
["2026-09-28T18:40:24.302791+00:00", "quote", 14.67, 14.7]
["2026-09-28T18:40:24.506788+00:00", "trade", 14.671, 300.0]
["2026-09-28T18:40:30.008736+00:00", "quote", 14.67, 14.7]
["2026-09-28T18:40:36.245644+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:40:36.245644+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:40:36.245646+00:00", "trade", 14.67, 23.0]
["2026-09-28T18:40:36.245697+00:00", "trade", 14.67, 77.0]
["2026-09-28T18:40:36.245715+00:00", "quote", 14.67, 14.7]
["2026-09-28T18:40:36.245745+00:00", "quote", 14.67, 14.7]
["2026-09-28T18:40:36.246022+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:40:36.246025+00:00", "trade", 14.67, 1.0]
["2026-09-28T18:40:36.246071+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:40:36.246196+00:00", "trade", 14.67, 391.0]
["2026-09-28T18:40:36.246197+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:40:36.246199+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:40:36.246635+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:40:36.246678+00:00", "quote", 14.66, 14.68]
["2026-09-28T18:40:36.250036+00:00", "quote", 14.66, 14.68]
["2026-09-28T18:40:36.849993+00:00", "quote", 14.65, 14.68]
["2026-09-28T18:40:36.852632+00:00", "trade", 14.66, 1.0]
["2026-09-28T18:40:36.852635+00:00", "trade", 14.66, 7.0]
["2026-09-28T18:40:42.653015+00:00", "quote", 14.65, 14.68]
["2026-09-28T18:40:49.308580+00:00", "trade", 14.66, 42.0]
["2026-09-28T18:40:49.308600+00:00", "quote", 14.65, 14.68]
["2026-09-28T18:40:49.308601+00:00", "trade", 14.66, 2.0]
["2026-09-28T18:40:49.308604+00:00", "trade", 14.65, 13.0]
["2026-09-28T18:40:49.308604+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:40:49.308650+00:00", "quote", 14.65, 14.68]
["2026-09-28T18:40:49.308681+00:00", "quote", 14.65, 14.68]
["2026-09-28T18:40:49.308716+00:00", "quote", 14.65, 14.68]
["2026-09-28T18:40:49.308720+00:00", "quote", 14.65, 14.68]
["2026-09-28T18:40:49.308821+00:00", "quote", 14.65, 14.67]
["2026-09-28T18:40:49.308836+00:00", "quote", 14.65, 14.67]
["2026-09-28T18:40:49.308906+00:00", "quote", 14.64, 14.67]
["2026-09-28T18:40:49.308911+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:40:49.308911+00:00", "quote", 14.64, 14.67]
["2026-09-28T18:40:49.308931+00:00", "quote", 14.64, 14.66]
["2026-09-28T18:40:49.309372+00:00", "quote", 14.64, 14.66]
["2026-09-28T18:40:49.309497+00:00", "quote", 14.64, 14.66]
["2026-09-28T18:40:49.309542+00:00", "trade", 14.64, 10.0]
["2026-09-28T18:40:49.309542+00:00", "quote", 14.63, 14.66]
["2026-09-28T18:40:49.309562+00:00", "quote", 14.63, 14.67]
["2026-09-28T18:40:49.309638+00:00", "quote", 14.63, 14.66]
["2026-09-28T18:40:49.309748+00:00", "quote", 14.63, 14.66]
["2026-09-28T18:40:49.309789+00:00", "trade", 14.65, 1.0]
["2026-09-28T18:40:49.309838+00:00", "quote", 14.63, 14.67]
["2026-09-28T18:40:49.409876+00:00", "quote", 14.63, 14.67]
["2026-09-28T18:40:49.410022+00:00", "quote", 14.63, 14.67]
["2026-09-28T18:40:49.462436+00:00", "quote", 14.63, 14.67]
["2026-09-28T18:40:49.652193+00:00", "quote", 14.63, 14.67]
["2026-09-28T18:40:50.997493+00:00", "trade", 14.5963, 10.0]
["2026-09-28T18:40:50.997625+00:00", "quote", 14.63, 14.67]
["2026-09-28T18:40:51.124878+00:00", "quote", 14.63, 14.67]
["2026-09-28T18:40:58.305949+00:00", "quote", 14.63, 14.67]
["2026-09-28T18:40:58.306004+00:00", "quote", 14.63, 14.67]
["2026-09-28T18:40:59.538132+00:00", "quote", 14.63, 14.67]
["2026-09-28T18:40:59.539986+00:00", "quote", 14.63, 14.67]
["2026-09-28T18:40:59.542788+00:00", "quote", 14.63, 14.67]
["2026-09-28T18:40:59.542790+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:40:59.542793+00:00", "trade", 14.63, 71.0]
["2026-09-28T18:40:59.542848+00:00", "quote", 14.63, 14.67]
["2026-09-28T18:40:59.542853+00:00", "quote", 14.63, 14.65]
["2026-09-28T18:40:59.543881+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:40:59.545228+00:00", "trade", 14.64, 72.0]
["2026-09-28T18:40:59.552005+00:00", "quote", 14.63, 14.65]
["2026-09-28T18:40:59.552010+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:40:59.552013+00:00", "trade", 14.65, 1.0]
["2026-09-28T18:40:59.552079+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:40:59.552085+00:00", "trade", 14.65, 10.0]
["2026-09-28T18:40:59.552270+00:00", "quote", 14.63, 14.65]
["2026-09-28T18:40:59.552274+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:40:59.552286+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:40:59.552365+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:40:59.552367+00:00", "trade", 14.64, 3.0]
["2026-09-28T18:40:59.552571+00:00", "quote", 14.63, 14.66]
["2026-09-28T18:40:59.552650+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:40:59.552852+00:00", "quote", 14.63, 14.67]
["2026-09-28T18:40:59.552942+00:00", "quote", 14.63, 14.67]
["2026-09-28T18:40:59.552992+00:00", "quote", 14.63, 14.67]
["2026-09-28T18:40:59.554247+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:40:59.584355+00:00", "trade", 14.65, 1.0]
["2026-09-28T18:41:00.008762+00:00", "quote", 14.63, 14.67]
["2026-09-28T18:41:00.542306+00:00", "quote", 14.63, 14.67]
["2026-09-28T18:41:00.542342+00:00", "quote", 14.63, 14.67]
["2026-09-28T18:41:00.543960+00:00", "quote", 14.63, 14.67]
["2026-09-28T18:41:10.565190+00:00", "trade", 14.65, 5.0]
["2026-09-28T18:41:10.565388+00:00", "trade", 14.65, 2.0]
["2026-09-28T18:41:10.566050+00:00", "trade", 14.65, 1.0]
["2026-09-28T18:41:10.568559+00:00", "quote", 14.63, 14.67]
["2026-09-28T18:41:10.568588+00:00", "trade", 14.65, 68.0]
["2026-09-28T18:41:10.570034+00:00", "trade", 14.63, 149.0]
["2026-09-28T18:41:10.675448+00:00", "quote", 14.63, 14.67]
["2026-09-28T18:41:11.776719+00:00", "quote", 14.63, 14.67]
["2026-09-28T18:41:15.330310+00:00", "trade", 14.65, 3.0]
["2026-09-28T18:41:15.330447+00:00", "quote", 14.63, 14.67]
["2026-09-28T18:41:15.853342+00:00", "quote", 14.63, 14.67]
["2026-09-28T18:41:20.116077+00:00", "quote", 14.63, 14.67]
["2026-09-28T18:41:20.117055+00:00", "quote", 14.63, 14.68]
["2026-09-28T18:41:20.117205+00:00", "quote", 14.63, 14.68]
["2026-09-28T18:41:20.117265+00:00", "quote", 14.63, 14.68]
["2026-09-28T18:41:27.451102+00:00", "trade", 14.6788, 1.0]
["2026-09-28T18:41:27.451245+00:00", "quote", 14.63, 14.68]
["2026-09-28T18:41:27.451245+00:00", "quote", 14.63, 14.68]
["2026-09-28T18:41:27.451295+00:00", "quote", 14.63, 14.68]
["2026-09-28T18:41:27.515919+00:00", "quote", 14.63, 14.68]
["2026-09-28T18:41:27.515929+00:00", "quote", 14.63, 14.68]
["2026-09-28T18:41:27.515994+00:00", "quote", 14.63, 14.68]
["2026-09-28T18:41:30.008787+00:00", "quote", 14.63, 14.68]
["2026-09-28T18:41:31.245785+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:41:31.245786+00:00", "quote", 14.63, 14.68]
["2026-09-28T18:41:31.245788+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:41:31.245788+00:00", "trade", 14.63, 28.0]
["2026-09-28T18:41:31.245841+00:00", "quote", 14.63, 14.68]
["2026-09-28T18:41:31.245861+00:00", "quote", 14.63, 14.68]
["2026-09-28T18:41:31.245896+00:00", "quote", 14.63, 14.68]
["2026-09-28T18:41:31.245896+00:00", "quote", 14.63, 14.68]
["2026-09-28T18:41:31.245911+00:00", "quote", 14.63, 14.68]
["2026-09-28T18:41:31.246026+00:00", "trade", 14.63, 200.0]
["2026-09-28T18:41:31.246793+00:00", "quote", 14.63, 14.68]
["2026-09-28T18:41:31.398289+00:00", "quote", 14.63, 14.68]
["2026-09-28T18:41:31.398424+00:00", "quote", 14.63, 14.68]
["2026-09-28T18:41:33.703053+00:00", "trade", 14.655, 1.0]
["2026-09-28T18:41:38.914016+00:00", "quote", 14.63, 14.68]
["2026-09-28T18:41:38.914097+00:00", "quote", 14.63, 14.67]
["2026-09-28T18:41:38.914157+00:00", "quote", 14.63, 14.67]
["2026-09-28T18:41:38.914603+00:00", "quote", 14.63, 14.67]
["2026-09-28T18:41:46.246101+00:00", "trade", 14.63, 72.0]
["2026-09-28T18:41:46.246104+00:00", "trade", 14.63, 34.0]
["2026-09-28T18:41:46.246213+00:00", "trade", 14.63, 21.0]
["2026-09-28T18:41:46.246232+00:00", "quote", 14.63, 14.67]
["2026-09-28T18:41:46.246233+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:41:46.246237+00:00", "quote", 14.62, 14.67]
["2026-09-28T18:41:46.246242+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:41:46.246342+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:41:46.246493+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:41:46.246508+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:41:46.246826+00:00", "trade", 14.63, 66.0]
["2026-09-28T18:41:46.246904+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:41:46.246910+00:00", "trade", 14.62, 58.0]
["2026-09-28T18:41:46.346761+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:41:49.056821+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:41:49.056887+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:41:49.774655+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:41:52.462084+00:00", "trade", 14.6351, 1.0]
["2026-09-28T18:41:52.462221+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:41:52.589564+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:41:52.589624+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:41:53.804285+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:41:56.820188+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:41:56.820214+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:41:56.820214+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:41:56.820229+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:41:56.820231+00:00", "trade", 14.62, 45.0]
["2026-09-28T18:41:56.820244+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:41:56.820244+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:41:56.820264+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:41:56.820299+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:41:56.820309+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:41:56.820856+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:41:56.820915+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:41:56.820916+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:41:56.820919+00:00", "trade", 14.65, 1.0]
["2026-09-28T18:41:56.820919+00:00", "trade", 14.65, 17.0]
["2026-09-28T18:41:56.821145+00:00", "trade", 14.63, 98.0]
["2026-09-28T18:41:57.425810+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:41:57.824125+00:00", "trade", 14.65, 1.0]
["2026-09-28T18:41:57.824263+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:41:58.029336+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:42:00.008808+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:42:09.477607+00:00", "trade", 14.6084, 200.0]
["2026-09-28T18:42:11.243767+00:00", "quote", 14.61, 14.68]
["2026-09-28T18:42:11.243967+00:00", "quote", 14.61, 14.68]
["2026-09-28T18:42:11.244213+00:00", "quote", 14.61, 14.68]
["2026-09-28T18:42:11.244218+00:00", "quote", 14.61, 14.68]
["2026-09-28T18:42:11.244234+00:00", "trade", 14.63, 24.0]
["2026-09-28T18:42:11.244258+00:00", "quote", 14.61, 14.68]
["2026-09-28T18:42:11.244273+00:00", "quote", 14.61, 14.68]
["2026-09-28T18:42:11.247006+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:42:11.316906+00:00", "quote", 14.61, 14.68]
["2026-09-28T18:42:11.316961+00:00", "quote", 14.61, 14.68]
["2026-09-28T18:42:12.101333+00:00", "quote", 14.61, 14.68]
["2026-09-28T18:42:12.101909+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:42:12.101979+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:42:12.101979+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:42:12.101989+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:42:12.143867+00:00", "trade", 14.63, 14.0]
["2026-09-28T18:42:14.186290+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:42:14.186370+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:42:15.408464+00:00", "trade", 14.63, 25.0]
["2026-09-28T18:42:15.408599+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:42:15.846792+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:42:21.309784+00:00", "trade", 14.65, 1.0]
["2026-09-28T18:42:21.311558+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:42:26.243708+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:42:26.243832+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:42:26.243877+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:42:26.246474+00:00", "trade", 14.61, 291.0]
["2026-09-28T18:42:26.247390+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:42:26.529541+00:00", "trade", 14.63, 6.0]
["2026-09-28T18:42:30.008833+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:42:30.009033+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:42:30.009098+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:42:30.009118+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:42:35.142986+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:42:35.143122+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:42:35.324950+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:42:39.239642+00:00", "trade", 14.61, 237.0]
["2026-09-28T18:42:39.239777+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:42:41.063082+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:42:49.148919+00:00", "trade", 14.65, 1.0]
["2026-09-28T18:42:49.149051+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:42:49.216467+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:42:51.246015+00:00", "trade", 14.62, 10.0]
["2026-09-28T18:42:51.246018+00:00", "trade", 14.61, 147.0]
["2026-09-28T18:42:51.246020+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:42:51.246022+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:42:51.332714+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:42:51.364944+00:00", "trade", 14.63, 177.0]
["2026-09-28T18:42:51.365076+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:42:51.548633+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:42:56.557273+00:00", "trade", 14.6196, 1.0]
["2026-09-28T18:43:00.008858+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:43:00.128095+00:00", "trade", 14.63, 6.0]
["2026-09-28T18:43:00.128227+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:43:02.308616+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:43:02.308892+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:43:04.074667+00:00", "trade", 14.63, 160.0]
["2026-09-28T18:43:04.078323+00:00", "trade", 14.65, 1.0]
["2026-09-28T18:43:04.379265+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:43:11.243612+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:43:11.246210+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:43:11.246213+00:00", "quote", 14.61, 14.63]
["2026-09-28T18:43:11.246240+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:43:11.246240+00:00", "trade", 14.61, 34.0]
["2026-09-28T18:43:11.246252+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:43:11.246283+00:00", "quote", 14.61, 14.63]
["2026-09-28T18:43:11.246366+00:00", "trade", 14.62, 43.0]
["2026-09-28T18:43:11.246373+00:00", "quote", 14.61, 14.63]
["2026-09-28T18:43:11.246375+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:43:11.246379+00:00", "trade", 14.63, 9.0]
["2026-09-28T18:43:11.246379+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:43:11.246430+00:00", "trade", 14.62, 43.0]
["2026-09-28T18:43:11.246436+00:00", "trade", 14.61, 20.0]
["2026-09-28T18:43:11.246436+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:43:11.246439+00:00", "quote", 14.61, 14.63]
["2026-09-28T18:43:11.246441+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:43:11.246445+00:00", "trade", 14.62, 3.0]
["2026-09-28T18:43:11.246459+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:11.246478+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:43:11.246479+00:00", "quote", 14.61, 14.63]
["2026-09-28T18:43:11.246484+00:00", "quote", 14.61, 14.63]
["2026-09-28T18:43:11.246484+00:00", "quote", 14.6, 14.63]
["2026-09-28T18:43:11.246496+00:00", "trade", 14.63, 9.0]
["2026-09-28T18:43:11.246499+00:00", "trade", 14.63, 20.0]
["2026-09-28T18:43:11.246499+00:00", "quote", 14.6, 14.63]
["2026-09-28T18:43:11.246509+00:00", "quote", 14.6, 14.63]
["2026-09-28T18:43:11.246509+00:00", "quote", 14.6, 14.63]
["2026-09-28T18:43:11.246514+00:00", "quote", 14.6, 14.63]
["2026-09-28T18:43:11.246519+00:00", "quote", 14.61, 14.63]
["2026-09-28T18:43:11.246529+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:43:11.246544+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:43:11.246549+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:43:11.246550+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:43:11.246564+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:43:11.246574+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:43:11.246586+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:43:11.246589+00:00", "quote", 14.63, 14.65]
["2026-09-28T18:43:11.246599+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:43:11.246610+00:00", "trade", 14.64, 11.0]
["2026-09-28T18:43:11.246617+00:00", "trade", 14.64, 9.0]
["2026-09-28T18:43:11.246617+00:00", "trade", 14.64, 10.0]
["2026-09-28T18:43:11.246619+00:00", "trade", 14.65, 10.0]
["2026-09-28T18:43:11.246619+00:00", "trade", 14.65, 1.0]
["2026-09-28T18:43:11.246622+00:00", "trade", 14.65, 10.0]
["2026-09-28T18:43:11.246622+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:43:11.246629+00:00", "trade", 14.64, 9.0]
["2026-09-28T18:43:11.246629+00:00", "trade", 14.63, 14.0]
["2026-09-28T18:43:11.246632+00:00", "trade", 14.64, 11.0]
["2026-09-28T18:43:11.246635+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:43:11.246635+00:00", "trade", 14.65, 1.0]
["2026-09-28T18:43:11.246640+00:00", "trade", 14.65, 1.0]
["2026-09-28T18:43:11.246640+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:43:11.246644+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:43:11.246682+00:00", "trade", 14.63, 10.0]
["2026-09-28T18:43:11.246689+00:00", "quote", 14.63, 14.65]
["2026-09-28T18:43:11.246721+00:00", "trade", 14.64, 9.0]
["2026-09-28T18:43:11.246729+00:00", "quote", 14.63, 14.65]
["2026-09-28T18:43:11.246796+00:00", "trade", 14.63, 2.0]
["2026-09-28T18:43:11.246872+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:43:11.246881+00:00", "trade", 14.64, 4.0]
["2026-09-28T18:43:11.246881+00:00", "trade", 14.64, 7.0]
["2026-09-28T18:43:11.246884+00:00", "trade", 14.64, 7.0]
["2026-09-28T18:43:11.246893+00:00", "trade", 14.65, 200.0]
["2026-09-28T18:43:11.246896+00:00", "trade", 14.65, 10.0]
["2026-09-28T18:43:11.246900+00:00", "quote", 14.63, 14.66]
["2026-09-28T18:43:11.246929+00:00", "trade", 14.65, 68.0]
["2026-09-28T18:43:11.246930+00:00", "quote", 14.63, 14.66]
["2026-09-28T18:43:11.247035+00:00", "quote", 14.63, 14.66]
["2026-09-28T18:43:11.247055+00:00", "trade", 14.64, 9.0]
["2026-09-28T18:43:11.247055+00:00", "trade", 14.64, 5.0]
["2026-09-28T18:43:11.247059+00:00", "trade", 14.64, 5.0]
["2026-09-28T18:43:11.247061+00:00", "trade", 14.64, 5.0]
["2026-09-28T18:43:11.247061+00:00", "trade", 14.65, 2.0]
["2026-09-28T18:43:11.247064+00:00", "trade", 14.65, 10.0]
["2026-09-28T18:43:11.247135+00:00", "quote", 14.63, 14.66]
["2026-09-28T18:43:11.247145+00:00", "quote", 14.63, 14.66]
["2026-09-28T18:43:11.247190+00:00", "quote", 14.64, 14.66]
["2026-09-28T18:43:11.247250+00:00", "quote", 14.64, 14.63]
["2026-09-28T18:43:11.247276+00:00", "quote", 14.64, 14.63]
["2026-09-28T18:43:11.247276+00:00", "quote", 14.64, 14.63]
["2026-09-28T18:43:11.247291+00:00", "quote", 14.64, 14.63]
["2026-09-28T18:43:11.247296+00:00", "quote", 14.64, 14.66]
["2026-09-28T18:43:11.247321+00:00", "quote", 14.64, 14.66]
["2026-09-28T18:43:11.247421+00:00", "quote", 14.64, 14.66]
["2026-09-28T18:43:11.247456+00:00", "quote", 14.64, 14.66]
["2026-09-28T18:43:11.247656+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:43:11.247691+00:00", "quote", 14.64, 14.66]
["2026-09-28T18:43:11.248654+00:00", "quote", 14.64, 14.66]
["2026-09-28T18:43:11.249840+00:00", "trade", 14.65, 46.0]
["2026-09-28T18:43:11.250017+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:43:11.250067+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:43:11.250097+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:43:11.250142+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:43:11.250162+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:43:11.263005+00:00", "trade", 14.67, 1.0]
["2026-09-28T18:43:11.263389+00:00", "quote", 14.65, 14.7]
["2026-09-28T18:43:11.263390+00:00", "trade", 14.66, 127.0]
["2026-09-28T18:43:11.263639+00:00", "quote", 14.65, 14.7]
["2026-09-28T18:43:11.263690+00:00", "quote", 14.66, 14.7]
["2026-09-28T18:43:11.263740+00:00", "quote", 14.66, 14.7]
["2026-09-28T18:43:11.263995+00:00", "quote", 14.66, 14.7]
["2026-09-28T18:43:11.264492+00:00", "quote", 14.66, 14.7]
["2026-09-28T18:43:11.326985+00:00", "quote", 14.66, 14.7]
["2026-09-28T18:43:11.378549+00:00", "trade", 14.675, 16.0]
["2026-09-28T18:43:12.327160+00:00", "trade", 14.67, 2.0]
["2026-09-28T18:43:12.338659+00:00", "trade", 14.68, 35.0]
["2026-09-28T18:43:12.338728+00:00", "quote", 14.67, 14.7]
["2026-09-28T18:43:12.339530+00:00", "quote", 14.67, 14.71]
["2026-09-28T18:43:12.448725+00:00", "quote", 14.67, 14.71]
["2026-09-28T18:43:12.448735+00:00", "quote", 14.67, 14.71]
["2026-09-28T18:43:12.448790+00:00", "quote", 14.67, 14.71]
["2026-09-28T18:43:13.120940+00:00", "quote", 14.67, 14.7]
["2026-09-28T18:43:13.427139+00:00", "quote", 14.67, 14.7]
["2026-09-28T18:43:13.428904+00:00", "trade", 14.68, 1.0]
["2026-09-28T18:43:13.429427+00:00", "trade", 14.68, 36.0]
["2026-09-28T18:43:13.429439+00:00", "quote", 14.67, 14.7]
["2026-09-28T18:43:13.429735+00:00", "quote", 14.67, 14.7]
["2026-09-28T18:43:13.429745+00:00", "quote", 14.67, 14.7]
["2026-09-28T18:43:13.429745+00:00", "quote", 14.67, 14.69]
["2026-09-28T18:43:13.429788+00:00", "trade", 14.67, 14.0]
["2026-09-28T18:43:13.429791+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:43:13.429819+00:00", "trade", 14.67, 15.0]
["2026-09-28T18:43:13.429820+00:00", "quote", 14.67, 14.69]
["2026-09-28T18:43:13.429822+00:00", "trade", 14.67, 9.0]
["2026-09-28T18:43:13.429824+00:00", "trade", 14.67, 98.0]
["2026-09-28T18:43:13.429827+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:43:13.429860+00:00", "quote", 14.66, 14.69]
["2026-09-28T18:43:13.429893+00:00", "trade", 14.68, 4.0]
["2026-09-28T18:43:13.429895+00:00", "quote", 14.66, 14.69]
["2026-09-28T18:43:13.429896+00:00", "trade", 14.67, 90.0]
["2026-09-28T18:43:13.429915+00:00", "quote", 14.66, 14.69]
["2026-09-28T18:43:13.429925+00:00", "quote", 14.66, 14.69]
["2026-09-28T18:43:13.429930+00:00", "quote", 14.66, 14.69]
["2026-09-28T18:43:13.429935+00:00", "quote", 14.66, 14.69]
["2026-09-28T18:43:13.429960+00:00", "quote", 14.66, 14.69]
["2026-09-28T18:43:13.429980+00:00", "quote", 14.66, 14.69]
["2026-09-28T18:43:13.430020+00:00", "quote", 14.66, 14.69]
["2026-09-28T18:43:13.430356+00:00", "trade", 14.67, 4.0]
["2026-09-28T18:43:13.431439+00:00", "quote", 14.66, 14.69]
["2026-09-28T18:43:13.434656+00:00", "quote", 14.66, 14.69]
["2026-09-28T18:43:13.434782+00:00", "quote", 14.66, 14.69]
["2026-09-28T18:43:13.435338+00:00", "quote", 14.65, 14.69]
["2026-09-28T18:43:13.435378+00:00", "trade", 14.67, 4.0]
["2026-09-28T18:43:13.436325+00:00", "quote", 14.66, 14.69]
["2026-09-28T18:43:13.437533+00:00", "quote", 14.65, 14.69]
["2026-09-28T18:43:13.532033+00:00", "quote", 14.65, 14.69]
["2026-09-28T18:43:13.550279+00:00", "trade", 14.67, 7.0]
["2026-09-28T18:43:13.550357+00:00", "quote", 14.64, 14.69]
["2026-09-28T18:43:16.087781+00:00", "quote", 14.64, 14.69]
["2026-09-28T18:43:16.087981+00:00", "quote", 14.64, 14.69]
["2026-09-28T18:43:16.088703+00:00", "quote", 14.64, 14.69]
["2026-09-28T18:43:19.667806+00:00", "quote", 14.64, 14.69]
["2026-09-28T18:43:21.399605+00:00", "trade", 14.665, 1.0]
["2026-09-28T18:43:21.400716+00:00", "quote", 14.64, 14.69]
["2026-09-28T18:43:23.804552+00:00", "quote", 14.64, 14.69]
["2026-09-28T18:43:25.391450+00:00", "trade", 14.6249, 16.0]
["2026-09-28T18:43:25.391594+00:00", "quote", 14.64, 14.69]
["2026-09-28T18:43:25.516667+00:00", "quote", 14.64, 14.69]
["2026-09-28T18:43:30.008883+00:00", "quote", 14.64, 14.69]
["2026-09-28T18:43:30.345897+00:00", "trade", 14.665, 6.0]
["2026-09-28T18:43:32.595579+00:00", "trade", 14.6249, 100.0]
["2026-09-28T18:43:36.243903+00:00", "quote", 14.64, 14.69]
["2026-09-28T18:43:36.244304+00:00", "quote", 14.64, 14.69]
["2026-09-28T18:43:36.244469+00:00", "quote", 14.64, 14.67]
["2026-09-28T18:43:36.244504+00:00", "quote", 14.64, 14.69]
["2026-09-28T18:43:36.244505+00:00", "trade", 14.65, 44.0]
["2026-09-28T18:43:36.244544+00:00", "quote", 14.64, 14.69]
["2026-09-28T18:43:36.244935+00:00", "quote", 14.64, 14.69]
["2026-09-28T18:43:36.246562+00:00", "trade", 14.66, 1.0]
["2026-09-28T18:43:36.246564+00:00", "quote", 14.64, 14.69]
["2026-09-28T18:43:36.246565+00:00", "trade", 14.64, 54.0]
["2026-09-28T18:43:36.246634+00:00", "quote", 14.64, 14.69]
["2026-09-28T18:43:36.246739+00:00", "quote", 14.64, 14.67]
["2026-09-28T18:43:36.246790+00:00", "quote", 14.64, 14.67]
["2026-09-28T18:43:36.246791+00:00", "trade", 14.65, 7.0]
["2026-09-28T18:43:36.246797+00:00", "trade", 14.65, 4.0]
["2026-09-28T18:43:36.246797+00:00", "trade", 14.65, 7.0]
["2026-09-28T18:43:36.246800+00:00", "trade", 14.65, 1.0]
["2026-09-28T18:43:36.250764+00:00", "quote", 14.64, 14.67]
["2026-09-28T18:43:36.350291+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:43:36.350431+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:43:36.350491+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:43:46.438436+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:43:46.442809+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:43:46.442840+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:43:46.442846+00:00", "quote", 14.64, 14.67]
["2026-09-28T18:43:46.442982+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:43:46.443037+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:43:46.443041+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:43:46.443041+00:00", "trade", 14.64, 60.0]
["2026-09-28T18:43:46.443042+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:43:46.443047+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:43:46.443068+00:00", "trade", 14.64, 40.0]
["2026-09-28T18:43:46.443072+00:00", "trade", 14.64, 6.0]
["2026-09-28T18:43:46.443072+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:43:46.443072+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:43:46.443074+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:43:46.443528+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:43:46.443623+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:43:46.443769+00:00", "quote", 14.62, 14.66]
["2026-09-28T18:43:46.443774+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:43:46.444054+00:00", "quote", 14.62, 14.66]
["2026-09-28T18:43:46.444124+00:00", "quote", 14.62, 14.66]
["2026-09-28T18:43:47.651834+00:00", "quote", 14.62, 14.66]
["2026-09-28T18:43:47.651899+00:00", "quote", 14.62, 14.66]
["2026-09-28T18:43:47.802953+00:00", "quote", 14.62, 14.66]
["2026-09-28T18:43:48.406555+00:00", "quote", 14.62, 14.66]
["2026-09-28T18:43:49.647178+00:00", "quote", 14.62, 14.66]
["2026-09-28T18:43:49.874036+00:00", "trade", 14.64, 63.0]
["2026-09-28T18:43:49.874173+00:00", "quote", 14.62, 14.66]
["2026-09-28T18:43:49.875727+00:00", "quote", 14.62, 14.66]
["2026-09-28T18:43:49.882246+00:00", "trade", 14.64, 19.0]
["2026-09-28T18:43:49.882248+00:00", "trade", 14.64, 18.0]
["2026-09-28T18:43:50.329662+00:00", "quote", 14.62, 14.66]
["2026-09-28T18:43:59.894451+00:00", "quote", 14.62, 14.66]
["2026-09-28T18:44:00.008909+00:00", "quote", 14.62, 14.66]
["2026-09-28T18:44:01.245286+00:00", "quote", 14.62, 14.66]
["2026-09-28T18:44:01.245299+00:00", "trade", 14.64, 6.0]
["2026-09-28T18:44:01.245351+00:00", "quote", 14.62, 14.66]
["2026-09-28T18:44:01.246945+00:00", "quote", 14.62, 14.66]
["2026-09-28T18:44:01.247212+00:00", "trade", 14.62, 241.0]
["2026-09-28T18:44:01.548102+00:00", "quote", 14.62, 14.66]
["2026-09-28T18:44:02.945217+00:00", "quote", 14.62, 14.66]
["2026-09-28T18:44:03.195531+00:00", "trade", 14.64, 3.0]
["2026-09-28T18:44:03.426137+00:00", "quote", 14.62, 14.66]
["2026-09-28T18:44:06.486977+00:00", "quote", 14.62, 14.66]
["2026-09-28T18:44:07.303269+00:00", "quote", 14.62, 14.66]
["2026-09-28T18:44:12.692305+00:00", "quote", 14.62, 14.66]
["2026-09-28T18:44:12.692445+00:00", "quote", 14.62, 14.66]
["2026-09-28T18:44:12.888160+00:00", "trade", 14.63, 20.0]
["2026-09-28T18:44:12.888162+00:00", "quote", 14.62, 14.66]
["2026-09-28T18:44:12.888164+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:44:12.888164+00:00", "trade", 14.62, 3.0]
["2026-09-28T18:44:12.888167+00:00", "trade", 14.62, 98.0]
["2026-09-28T18:44:12.888169+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:44:12.888236+00:00", "quote", 14.62, 14.66]
["2026-09-28T18:44:12.888241+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:44:12.888312+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:44:12.888372+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:44:12.888572+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:44:12.889048+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:44:12.892522+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:44:18.916698+00:00", "trade", 14.6396, 11.0]
["2026-09-28T18:44:19.965056+00:00", "trade", 14.635, 1.0]
["2026-09-28T18:44:20.165450+00:00", "trade", 14.635, 1.0]
["2026-09-28T18:44:20.985819+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:44:26.246568+00:00", "trade", 14.62, 2.0]
["2026-09-28T18:44:26.246574+00:00", "quote", 14.62, 14.64]
["2026-09-28T18:44:26.246599+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:44:26.246600+00:00", "quote", 14.61, 14.64]
["2026-09-28T18:44:26.246605+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:44:26.246608+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:44:26.246650+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:44:26.246794+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:44:26.246795+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:44:26.246795+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:44:26.246797+00:00", "trade", 14.64, 35.0]
["2026-09-28T18:44:26.246797+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:44:26.246800+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:44:26.246800+00:00", "trade", 14.62, 14.0]
["2026-09-28T18:44:26.246800+00:00", "quote", 14.61, 14.64]
["2026-09-28T18:44:26.246845+00:00", "quote", 14.61, 14.63]
["2026-09-28T18:44:26.246855+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:44:26.246869+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:44:26.246870+00:00", "quote", 14.62, 14.64]
["2026-09-28T18:44:26.246885+00:00", "quote", 14.62, 14.64]
["2026-09-28T18:44:26.246890+00:00", "quote", 14.62, 14.64]
["2026-09-28T18:44:26.246896+00:00", "trade", 14.63, 10.0]
["2026-09-28T18:44:26.246902+00:00", "trade", 14.64, 4.0]
["2026-09-28T18:44:26.246906+00:00", "trade", 14.64, 10.0]
["2026-09-28T18:44:26.246908+00:00", "trade", 14.64, 4.0]
["2026-09-28T18:44:26.246915+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:44:26.246917+00:00", "trade", 14.65, 1.0]
["2026-09-28T18:44:26.246920+00:00", "trade", 14.64, 38.0]
["2026-09-28T18:44:26.246940+00:00", "quote", 14.62, 14.64]
["2026-09-28T18:44:26.247181+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:44:26.247215+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:44:26.247216+00:00", "quote", 14.63, 14.68]
["2026-09-28T18:44:26.247287+00:00", "trade", 14.65, 38.0]
["2026-09-28T18:44:26.247308+00:00", "trade", 14.65, 7.0]
["2026-09-28T18:44:26.247321+00:00", "quote", 14.63, 14.68]
["2026-09-28T18:44:26.247336+00:00", "quote", 14.63, 14.68]
["2026-09-28T18:44:26.247351+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:44:26.247357+00:00", "trade", 14.62, 13.0]
["2026-09-28T18:44:26.247357+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:44:26.247359+00:00", "trade", 14.62, 76.0]
["2026-09-28T18:44:26.247381+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:44:26.247421+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:44:26.247432+00:00", "trade", 14.64, 14.0]
["2026-09-28T18:44:26.247432+00:00", "trade", 14.64, 13.0]
["2026-09-28T18:44:26.247437+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:44:26.247438+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:44:26.247487+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:44:26.247507+00:00", "quote", 14.63, 14.68]
["2026-09-28T18:44:26.247507+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:44:26.247607+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:44:26.247802+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:44:26.249591+00:00", "trade", 14.65, 7.0]
["2026-09-28T18:44:26.249591+00:00", "trade", 14.65, 3.0]
["2026-09-28T18:44:26.249617+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:44:26.249632+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:44:26.249632+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:44:26.250960+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:44:26.251632+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:44:26.251967+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:44:26.252002+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:44:26.252005+00:00", "trade", 14.65, 14.0]
["2026-09-28T18:44:26.252005+00:00", "trade", 14.65, 38.0]
["2026-09-28T18:44:26.252017+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:44:26.252328+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:44:26.252539+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:44:26.252589+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:44:26.545521+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:44:26.546423+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:44:26.546502+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:44:26.546503+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:44:26.546989+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:44:26.547841+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:44:26.547922+00:00", "trade", 14.65, 200.0]
["2026-09-28T18:44:26.547922+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:44:27.247603+00:00", "trade", 14.65, 44.0]
["2026-09-28T18:44:27.247708+00:00", "trade", 14.65, 56.0]
["2026-09-28T18:44:27.247711+00:00", "trade", 14.65, 74.0]
["2026-09-28T18:44:27.247712+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:44:27.248710+00:00", "trade", 14.65, 39.0]
["2026-09-28T18:44:27.250248+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:44:27.550237+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:44:28.410009+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:44:29.550778+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:44:30.008934+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:44:32.852189+00:00", "trade", 14.66, 3.0]
["2026-09-28T18:44:32.852331+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:44:32.916830+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:44:40.148707+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:44:42.129681+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:44:42.804447+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:44:51.244590+00:00", "trade", 14.65, 3.0]
["2026-09-28T18:44:51.244635+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:44:51.244640+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:44:51.244653+00:00", "trade", 14.65, 39.0]
["2026-09-28T18:44:51.244685+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:44:51.245277+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:44:51.247561+00:00", "trade", 14.64, 196.0]
["2026-09-28T18:44:51.248670+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:44:51.248955+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:44:51.397003+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:44:51.397053+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:44:51.397063+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:44:51.397073+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:44:51.397564+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:44:51.654832+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:45:00.008964+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:45:00.041207+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:45:00.041210+00:00", "trade", 14.64, 9.0]
["2026-09-28T18:45:00.041211+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:45:00.041346+00:00", "quote", 14.64, 14.67]
["2026-09-28T18:45:00.041607+00:00", "quote", 14.64, 14.67]
["2026-09-28T18:45:00.041782+00:00", "quote", 14.64, 14.67]
["2026-09-28T18:45:01.777404+00:00", "trade", 14.627, 31.0]
["2026-09-28T18:45:02.113518+00:00", "quote", 14.64, 14.67]
["2026-09-28T18:45:02.113573+00:00", "quote", 14.64, 14.67]
["2026-09-28T18:45:05.687635+00:00", "quote", 14.64, 14.67]
["2026-09-28T18:45:06.853948+00:00", "trade", 14.65, 2.0]
["2026-09-28T18:45:14.030060+00:00", "quote", 14.64, 14.67]
["2026-09-28T18:45:14.657277+00:00", "trade", 14.64, 91.0]
["2026-09-28T18:45:14.657302+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:45:14.657302+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:45:14.657304+00:00", "trade", 14.64, 18.0]
["2026-09-28T18:45:14.657308+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:45:14.657308+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:45:14.657310+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:45:14.657310+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:45:14.657343+00:00", "quote", 14.64, 14.67]
["2026-09-28T18:45:14.657365+00:00", "trade", 14.64, 13.0]
["2026-09-28T18:45:14.657371+00:00", "trade", 14.64, 4.0]
["2026-09-28T18:45:14.657371+00:00", "trade", 14.64, 28.0]
["2026-09-28T18:45:14.657568+00:00", "quote", 14.64, 14.67]
["2026-09-28T18:45:14.657576+00:00", "trade", 14.64, 24.0]
["2026-09-28T18:45:14.657576+00:00", "trade", 14.64, 60.0]
["2026-09-28T18:45:14.657578+00:00", "quote", 14.63, 14.67]
["2026-09-28T18:45:14.657579+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:45:14.657581+00:00", "trade", 14.64, 8.0]
["2026-09-28T18:45:14.657581+00:00", "trade", 14.64, 7.0]
["2026-09-28T18:45:14.657581+00:00", "trade", 14.64, 7.0]
["2026-09-28T18:45:14.657593+00:00", "quote", 14.63, 14.66]
["2026-09-28T18:45:14.657608+00:00", "quote", 14.63, 14.66]
["2026-09-28T18:45:14.657814+00:00", "quote", 14.63, 14.66]
["2026-09-28T18:45:14.658250+00:00", "quote", 14.63, 14.66]
["2026-09-28T18:45:19.030967+00:00", "quote", 14.63, 14.66]
["2026-09-28T18:45:25.303536+00:00", "quote", 14.63, 14.66]
["2026-09-28T18:45:25.415101+00:00", "quote", 14.63, 14.66]
["2026-09-28T18:45:25.415105+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:45:25.415105+00:00", "trade", 14.63, 72.0]
["2026-09-28T18:45:25.415174+00:00", "trade", 14.64, 72.0]
["2026-09-28T18:45:25.415176+00:00", "quote", 14.63, 14.66]
["2026-09-28T18:45:25.415481+00:00", "trade", 14.64, 2.0]
["2026-09-28T18:45:25.415803+00:00", "quote", 14.62, 14.66]
["2026-09-28T18:45:25.415888+00:00", "quote", 14.62, 14.66]
["2026-09-28T18:45:25.415943+00:00", "quote", 14.62, 14.66]
["2026-09-28T18:45:25.419196+00:00", "quote", 14.62, 14.66]
["2026-09-28T18:45:25.567594+00:00", "quote", 14.62, 14.66]
["2026-09-28T18:45:25.567644+00:00", "quote", 14.62, 14.66]
["2026-09-28T18:45:27.379627+00:00", "quote", 14.62, 14.66]
["2026-09-28T18:45:30.009005+00:00", "quote", 14.62, 14.66]
["2026-09-28T18:45:30.186763+00:00", "quote", 14.62, 14.66]
["2026-09-28T18:45:36.245950+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:45:36.245950+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:45:36.245953+00:00", "trade", 14.62, 63.0]
["2026-09-28T18:45:36.245954+00:00", "quote", 14.62, 14.66]
["2026-09-28T18:45:36.246019+00:00", "quote", 14.62, 14.66]
["2026-09-28T18:45:36.246074+00:00", "quote", 14.62, 14.66]
["2026-09-28T18:45:36.246079+00:00", "quote", 14.62, 14.66]
["2026-09-28T18:45:36.246780+00:00", "quote", 14.61, 14.66]
["2026-09-28T18:45:36.346728+00:00", "quote", 14.61, 14.66]
["2026-09-28T18:45:40.473258+00:00", "trade", 14.6352, 20.0]
["2026-09-28T18:45:40.473395+00:00", "quote", 14.61, 14.66]
["2026-09-28T18:45:40.473445+00:00", "quote", 14.61, 14.66]
["2026-09-28T18:45:40.625201+00:00", "quote", 14.61, 14.66]
["2026-09-28T18:45:40.625261+00:00", "quote", 14.61, 14.66]
["2026-09-28T18:45:51.245977+00:00", "trade", 14.61, 91.0]
["2026-09-28T18:45:51.245979+00:00", "quote", 14.61, 14.66]
["2026-09-28T18:45:51.245989+00:00", "trade", 14.62, 2.0]
["2026-09-28T18:45:51.245989+00:00", "quote", 14.61, 14.66]
["2026-09-28T18:45:51.245992+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:45:51.245992+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:45:51.246054+00:00", "quote", 14.61, 14.66]
["2026-09-28T18:45:51.246059+00:00", "quote", 14.6, 14.66]
["2026-09-28T18:45:51.246084+00:00", "quote", 14.6, 14.66]
["2026-09-28T18:45:51.246114+00:00", "quote", 14.6, 14.66]
["2026-09-28T18:45:51.246262+00:00", "trade", 14.63, 2.0]
["2026-09-28T18:45:51.246266+00:00", "trade", 14.63, 6.0]
["2026-09-28T18:45:51.246269+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:45:51.246269+00:00", "trade", 14.61, 80.0]
["2026-09-28T18:45:51.246271+00:00", "trade", 14.61, 10.0]
["2026-09-28T18:45:51.246284+00:00", "quote", 14.6, 14.66]
["2026-09-28T18:45:51.246299+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:45:51.246540+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:45:51.246946+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:45:51.246981+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:45:51.247552+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:45:51.248109+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:45:51.276501+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:45:51.356762+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:45:58.689955+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:45:58.812723+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:45:58.812751+00:00", "trade", 14.62, 7.0]
["2026-09-28T18:45:58.812754+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:45:58.812757+00:00", "trade", 14.62, 34.0]
["2026-09-28T18:45:58.812768+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:45:58.965601+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:45:58.965662+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:46:00.009026+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:46:00.083653+00:00", "trade", 14.625, 44.0]
["2026-09-28T18:46:00.083793+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:46:00.172760+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:46:03.237519+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:46:03.237584+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:46:03.237594+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:46:03.238020+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:46:03.238035+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:46:03.240265+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:46:03.240285+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:46:03.240371+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:46:03.242272+00:00", "trade", 14.6, 10.0]
["2026-09-28T18:46:03.242275+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:46:03.242275+00:00", "trade", 14.6, 54.0]
["2026-09-28T18:46:03.242275+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:46:03.242278+00:00", "trade", 14.6, 93.0]
["2026-09-28T18:46:03.242335+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:46:03.242365+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:46:03.242390+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:46:03.242455+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:46:03.244370+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:46:03.342894+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:46:03.342950+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:46:08.227926+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:46:09.232086+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:46:09.232136+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:46:09.233760+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:46:09.233825+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:46:12.827598+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:46:15.329651+00:00", "trade", 14.615, 3.0]
["2026-09-28T18:46:15.334068+00:00", "trade", 14.6, 2.0]
["2026-09-28T18:46:15.334071+00:00", "trade", 14.59, 10.0]
["2026-09-28T18:46:15.334073+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:46:15.334074+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:46:15.334077+00:00", "trade", 14.59, 8.0]
["2026-09-28T18:46:15.334077+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:46:15.334154+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:46:15.334219+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:46:15.334229+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:46:15.334243+00:00", "trade", 14.6, 2.0]
["2026-09-28T18:46:15.334244+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:46:15.334244+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:46:15.334246+00:00", "trade", 14.59, 20.0]
["2026-09-28T18:46:15.334559+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:46:15.335096+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:46:15.335097+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:46:15.335097+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:46:15.335157+00:00", "trade", 14.62, 55.0]
["2026-09-28T18:46:15.335216+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:46:15.335295+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:46:15.335299+00:00", "trade", 14.64, 30.0]
["2026-09-28T18:46:15.335488+00:00", "trade", 14.63, 5.0]
["2026-09-28T18:46:15.335677+00:00", "trade", 14.63, 11.0]
["2026-09-28T18:46:15.335677+00:00", "trade", 14.63, 10.0]
["2026-09-28T18:46:15.335692+00:00", "trade", 14.63, 190.0]
["2026-09-28T18:46:15.335727+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:46:15.335733+00:00", "quote", 14.6, 14.63]
["2026-09-28T18:46:15.335737+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:46:15.335742+00:00", "quote", 14.6, 14.63]
["2026-09-28T18:46:15.335789+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:46:15.335883+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:46:15.336020+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:46:15.336023+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:46:15.336029+00:00", "trade", 14.63, 92.0]
["2026-09-28T18:46:15.336035+00:00", "trade", 14.64, 6.0]
["2026-09-28T18:46:15.336041+00:00", "trade", 14.64, 10.0]
["2026-09-28T18:46:15.336043+00:00", "quote", 14.61, 14.64]
["2026-09-28T18:46:15.336083+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:46:15.336123+00:00", "quote", 14.6, 14.67]
["2026-09-28T18:46:15.336289+00:00", "quote", 14.61, 14.67]
["2026-09-28T18:46:15.336637+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:46:15.339902+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:46:15.340769+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:46:15.341045+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:46:15.341055+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:46:15.341326+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:46:15.341406+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:46:15.341647+00:00", "quote", 14.59, 14.65]
["2026-09-28T18:46:15.345616+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:46:15.345671+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:46:15.346533+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:46:15.352843+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:46:15.352893+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:46:16.230798+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:46:16.230853+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:46:20.470919+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:46:20.470974+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:46:24.867939+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:46:28.803696+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:46:28.803756+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:46:28.894182+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:46:28.894437+00:00", "trade", 14.635, 2.0]
["2026-09-28T18:46:28.894573+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:46:28.900205+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:46:28.900206+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:46:28.900208+00:00", "trade", 14.62, 93.0]
["2026-09-28T18:46:28.900286+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:46:28.900430+00:00", "trade", 14.63, 11.0]
["2026-09-28T18:46:28.901038+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:46:28.904521+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:46:30.009046+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:46:32.542540+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:46:41.839246+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:46:41.954696+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:46:45.808603+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:46:46.246293+00:00", "trade", 14.62, 7.0]
["2026-09-28T18:46:46.246293+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:46:46.246299+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:46:46.246299+00:00", "trade", 14.62, 17.0]
["2026-09-28T18:46:46.246302+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:46:46.246325+00:00", "quote", 14.62, 14.64]
["2026-09-28T18:46:46.246350+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:46:46.246350+00:00", "quote", 14.61, 14.64]
["2026-09-28T18:46:46.246365+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:46:46.246368+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:46:46.246450+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:46:46.246505+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:46:46.246621+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:46:46.246906+00:00", "trade", 14.61, 13.0]
["2026-09-28T18:46:46.347962+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:46:46.431460+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:46:46.954160+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:46:50.852493+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:46:50.852548+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:46:50.861401+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:46:50.861539+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:46:50.922004+00:00", "trade", 14.615, 15.0]
["2026-09-28T18:46:50.933891+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:46:50.962294+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:46:50.962327+00:00", "trade", 14.615, 14.0]
["2026-09-28T18:46:50.962543+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:46:50.977781+00:00", "trade", 14.615, 14.0]
["2026-09-28T18:46:50.977985+00:00", "trade", 14.615, 14.0]
["2026-09-28T18:46:50.978466+00:00", "trade", 14.615, 86.0]
["2026-09-28T18:46:50.978662+00:00", "trade", 14.615, 86.0]
["2026-09-28T18:46:51.415152+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:46:51.415152+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:46:51.456737+00:00", "trade", 14.615, 2.0]
["2026-09-28T18:46:54.593553+00:00", "trade", 14.6181, 1.0]
["2026-09-28T18:46:59.290425+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:47:00.009070+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:47:02.804348+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:47:04.534180+00:00", "trade", 14.6283, 61.0]
["2026-09-28T18:47:04.534315+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:47:04.534325+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:47:04.534361+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:47:04.536811+00:00", "trade", 14.62, 98.0]
["2026-09-28T18:47:04.536891+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:47:04.536932+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:47:04.543728+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:47:04.543788+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:47:04.543798+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:47:04.804679+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:47:06.489788+00:00", "trade", 14.62, 11.0]
["2026-09-28T18:47:06.531507+00:00", "trade", 14.62, 12.0]
["2026-09-28T18:47:11.240507+00:00", "trade", 14.62, 3.0]
["2026-09-28T18:47:13.169537+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:47:13.169592+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:47:13.170810+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:47:13.898011+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:47:13.898076+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:47:13.898623+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:47:17.717220+00:00", "trade", 14.6187, 1.0]
["2026-09-28T18:47:17.717361+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:47:17.717376+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:47:17.724608+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:47:17.976949+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:47:17.977009+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:47:18.277063+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:47:25.304995+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:47:25.570840+00:00", "trade", 14.62, 2.0]
["2026-09-28T18:47:25.570973+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:47:25.575333+00:00", "trade", 14.6, 599.0]
["2026-09-28T18:47:25.575463+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:47:25.576596+00:00", "trade", 14.62, 22.0]
["2026-09-28T18:47:25.978077+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:47:25.978137+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:47:27.579612+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:47:27.579672+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:47:27.579764+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:47:30.009096+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:47:30.508344+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:47:41.244135+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:47:41.246360+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:47:41.246362+00:00", "trade", 14.6, 200.0]
["2026-09-28T18:47:41.246366+00:00", "trade", 14.6, 20.0]
["2026-09-28T18:47:41.246369+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:47:41.246369+00:00", "trade", 14.6, 61.0]
["2026-09-28T18:47:41.246445+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:47:41.246496+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:47:41.246917+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:47:41.246967+00:00", "quote", 14.6, 14.63]
["2026-09-28T18:47:41.247197+00:00", "quote", 14.6, 14.63]
["2026-09-28T18:47:41.248019+00:00", "quote", 14.6, 14.63]
["2026-09-28T18:47:41.305722+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:47:41.305897+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:47:44.247679+00:00", "trade", 14.61, 23.0]
["2026-09-28T18:47:44.247814+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:47:44.247859+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:47:46.707398+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:47:46.707458+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:47:49.506294+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:47:51.803376+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:47:51.803391+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:47:51.803567+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:47:52.419175+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:47:52.419322+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:47:52.421873+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:47:52.421963+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:47:52.422019+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:47:52.423672+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:47:52.423712+00:00", "trade", 14.61, 7.0]
["2026-09-28T18:47:52.424305+00:00", "trade", 14.59, 242.0]
["2026-09-28T18:47:52.723185+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:47:53.326917+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:47:55.966525+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:47:55.966670+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:47:55.966670+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:47:55.966720+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:47:55.966745+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:47:56.195439+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:47:56.195500+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:47:57.403459+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:47:57.403525+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:47:57.415867+00:00", "trade", 14.61, 3.0]
["2026-09-28T18:48:00.009121+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:48:02.716934+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:48:02.718721+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:48:02.718845+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:48:02.718855+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:48:02.718855+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:48:02.718860+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:48:02.721505+00:00", "trade", 14.59, 157.0]
["2026-09-28T18:48:02.991223+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:48:02.991273+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:48:04.802429+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:48:04.802504+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:48:11.031131+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:48:11.209102+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:48:11.209102+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:48:11.647260+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:48:11.647330+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:48:15.333653+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:48:15.593419+00:00", "trade", 14.61, 66.0]
["2026-09-28T18:48:15.593557+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:48:15.593562+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:48:15.596242+00:00", "trade", 14.61, 23.0]
["2026-09-28T18:48:15.596790+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:48:15.596796+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:48:15.597523+00:00", "trade", 14.61, 128.0]
["2026-09-28T18:48:15.598358+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:48:15.735621+00:00", "trade", 14.61, 51.0]
["2026-09-28T18:48:16.127638+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:48:16.127648+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:48:16.127698+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:48:16.127718+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:48:16.127728+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:48:18.737214+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:48:18.737224+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:48:18.737259+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:48:18.737263+00:00", "trade", 14.61, 23.0]
["2026-09-28T18:48:18.737861+00:00", "trade", 14.61, 59.0]
["2026-09-28T18:48:18.995985+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:48:18.995990+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:48:18.996040+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:48:20.404867+00:00", "trade", 14.61, 2.0]
["2026-09-28T18:48:26.246741+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:48:26.246752+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:48:26.246784+00:00", "trade", 14.61, 63.0]
["2026-09-28T18:48:26.246792+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:48:26.247358+00:00", "trade", 14.59, 195.0]
["2026-09-28T18:48:26.545553+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:48:26.698647+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:48:26.698717+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:48:30.009136+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:48:30.412800+00:00", "trade", 14.6, 14.0]
["2026-09-28T18:48:30.412842+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:48:30.412847+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:48:30.412857+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:48:30.414972+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:48:30.415042+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:48:30.421854+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:48:30.429471+00:00", "trade", 14.605, 232.0]
["2026-09-28T18:48:30.429712+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:48:30.430474+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:48:31.674299+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:48:31.977260+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:48:33.432599+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:48:35.448507+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:48:37.523968+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:48:37.716064+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:48:37.716124+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:48:42.519301+00:00", "trade", 14.62, 40.0]
["2026-09-28T18:48:42.519301+00:00", "trade", 14.62, 8.0]
["2026-09-28T18:48:42.519350+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:48:42.519355+00:00", "trade", 14.62, 12.0]
["2026-09-28T18:48:42.519360+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:48:42.519362+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:48:42.519548+00:00", "trade", 14.62, 3.0]
["2026-09-28T18:48:42.519651+00:00", "quote", 14.6, 14.63]
["2026-09-28T18:48:42.519717+00:00", "quote", 14.6, 14.63]
["2026-09-28T18:48:42.519776+00:00", "quote", 14.61, 14.63]
["2026-09-28T18:48:42.519993+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:48:42.520904+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:48:42.520904+00:00", "quote", 14.61, 14.64]
["2026-09-28T18:48:42.521034+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:48:42.521082+00:00", "trade", 14.63, 8.0]
["2026-09-28T18:48:42.521085+00:00", "trade", 14.63, 4.0]
["2026-09-28T18:48:42.521556+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:48:42.521666+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:48:42.526182+00:00", "trade", 14.62, 314.0]
["2026-09-28T18:48:42.526347+00:00", "trade", 14.635, 28.0]
["2026-09-28T18:48:42.531053+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:48:42.531113+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:48:42.531216+00:00", "trade", 14.65, 69.0]
["2026-09-28T18:48:42.531219+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:48:42.531222+00:00", "trade", 14.65, 34.0]
["2026-09-28T18:48:42.531225+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:48:42.531228+00:00", "trade", 14.65, 16.0]
["2026-09-28T18:48:42.531228+00:00", "trade", 14.65, 34.0]
["2026-09-28T18:48:42.531231+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:48:42.531291+00:00", "trade", 14.62, 5.0]
["2026-09-28T18:48:42.531312+00:00", "trade", 14.62, 5.0]
["2026-09-28T18:48:42.531355+00:00", "trade", 14.62, 33.0]
["2026-09-28T18:48:42.531429+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:48:42.531441+00:00", "trade", 14.65, 69.0]
["2026-09-28T18:48:42.531444+00:00", "trade", 14.65, 33.0]
["2026-09-28T18:48:42.531595+00:00", "trade", 14.64, 16.0]
["2026-09-28T18:48:42.531765+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:48:42.531784+00:00", "trade", 14.64, 43.0]
["2026-09-28T18:48:42.531840+00:00", "quote", 14.63, 14.65]
["2026-09-28T18:48:42.532251+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:43.208420+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:43.750769+00:00", "trade", 14.65, 69.0]
["2026-09-28T18:48:43.750769+00:00", "trade", 14.65, 33.0]
["2026-09-28T18:48:43.750771+00:00", "quote", 14.64, 14.7]
["2026-09-28T18:48:43.750831+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:48:43.750841+00:00", "trade", 14.65, 69.0]
["2026-09-28T18:48:43.750841+00:00", "trade", 14.65, 25.0]
["2026-09-28T18:48:43.750847+00:00", "quote", 14.65, 14.7]
["2026-09-28T18:48:43.750847+00:00", "quote", 14.64, 14.7]
["2026-09-28T18:48:43.750887+00:00", "quote", 14.65, 14.68]
["2026-09-28T18:48:43.750922+00:00", "quote", 14.65, 14.68]
["2026-09-28T18:48:43.756485+00:00", "quote", 14.65, 14.68]
["2026-09-28T18:48:43.756530+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:48:43.826988+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:48:43.847683+00:00", "trade", 14.66, 17.0]
["2026-09-28T18:48:44.606082+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:48:45.872300+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:48:46.071951+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:48:48.849075+00:00", "trade", 14.66, 1.0]
["2026-09-28T18:48:50.531003+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:48:51.363089+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:48:51.595725+00:00", "trade", 14.66, 34.0]
["2026-09-28T18:48:51.898077+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:48:52.971747+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:48:52.971773+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:48:52.971803+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:48:52.971828+00:00", "quote", 14.65, 14.68]
["2026-09-28T18:48:52.972023+00:00", "quote", 14.65, 14.68]
["2026-09-28T18:48:54.730749+00:00", "quote", 14.65, 14.68]
["2026-09-28T18:48:55.652102+00:00", "quote", 14.65, 14.68]
["2026-09-28T18:48:55.652237+00:00", "quote", 14.65, 14.68]
["2026-09-28T18:48:55.652287+00:00", "quote", 14.65, 14.68]
["2026-09-28T18:48:55.652302+00:00", "quote", 14.65, 14.68]
["2026-09-28T18:48:55.652553+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:48:55.652603+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:48:55.652648+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:48:55.652688+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:49:00.009172+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:49:05.571234+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:49:05.767669+00:00", "trade", 14.64, 263.0]
["2026-09-28T18:49:05.767832+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:49:05.767837+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:49:05.767892+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:49:06.918185+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:49:06.918245+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:49:07.208155+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:49:09.116273+00:00", "trade", 14.66, 1.0]
["2026-09-28T18:49:09.117675+00:00", "trade", 14.66, 1.0]
["2026-09-28T18:49:10.304790+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:49:10.492121+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:49:10.492141+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:49:10.492191+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:49:15.171723+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:49:16.246528+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:49:16.246531+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:49:16.246531+00:00", "trade", 14.64, 84.0]
["2026-09-28T18:49:16.246532+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:49:16.246662+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:49:16.247083+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:49:16.396884+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:49:17.400728+00:00", "quote", 14.64, 14.68]
["2026-09-28T18:49:21.244617+00:00", "quote", 14.64, 14.67]
["2026-09-28T18:49:21.244968+00:00", "quote", 14.64, 14.67]
["2026-09-28T18:49:21.244973+00:00", "quote", 14.64, 14.67]
["2026-09-28T18:49:21.245464+00:00", "quote", 14.64, 14.67]
["2026-09-28T18:49:28.213798+00:00", "quote", 14.64, 14.67]
["2026-09-28T18:49:30.009207+00:00", "quote", 14.64, 14.67]
["2026-09-28T18:49:31.244757+00:00", "quote", 14.64, 14.67]
["2026-09-28T18:49:31.244807+00:00", "quote", 14.64, 14.67]
["2026-09-28T18:49:31.244933+00:00", "quote", 14.64, 14.67]
["2026-09-28T18:49:31.245098+00:00", "quote", 14.64, 14.67]
["2026-09-28T18:49:31.246776+00:00", "trade", 14.65, 2.0]
["2026-09-28T18:49:31.246777+00:00", "quote", 14.64, 14.67]
["2026-09-28T18:49:31.246778+00:00", "trade", 14.64, 16.0]
["2026-09-28T18:49:31.246781+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:49:31.246784+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:49:31.246784+00:00", "trade", 14.64, 13.0]
["2026-09-28T18:49:31.246988+00:00", "quote", 14.64, 14.67]
["2026-09-28T18:49:31.246988+00:00", "quote", 14.62, 14.67]
["2026-09-28T18:49:31.246989+00:00", "trade", 14.65, 3.0]
["2026-09-28T18:49:31.246992+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:49:31.246995+00:00", "trade", 14.64, 90.0]
["2026-09-28T18:49:31.247509+00:00", "trade", 14.65, 1.0]
["2026-09-28T18:49:31.248255+00:00", "trade", 14.65, 2.0]
["2026-09-28T18:49:31.248631+00:00", "trade", 14.645, 1.0]
["2026-09-28T18:49:31.253473+00:00", "quote", 14.62, 14.67]
["2026-09-28T18:49:31.548821+00:00", "quote", 14.62, 14.67]
["2026-09-28T18:49:34.169488+00:00", "quote", 14.62, 14.67]
["2026-09-28T18:49:35.274820+00:00", "trade", 14.6393, 100.0]
["2026-09-28T18:49:43.081900+00:00", "quote", 14.62, 14.67]
["2026-09-28T18:49:43.081917+00:00", "trade", 14.65, 2.0]
["2026-09-28T18:49:43.083062+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:49:43.083123+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:49:43.090000+00:00", "trade", 14.63, 7.0]
["2026-09-28T18:49:43.128320+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:49:43.128389+00:00", "trade", 14.64, 10.0]
["2026-09-28T18:49:43.128389+00:00", "trade", 14.64, 49.0]
["2026-09-28T18:49:43.128445+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:49:43.128446+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:49:43.128446+00:00", "trade", 14.62, 9.0]
["2026-09-28T18:49:43.128481+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:49:43.128504+00:00", "trade", 14.62, 91.0]
["2026-09-28T18:49:43.128506+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:49:43.128521+00:00", "quote", 14.61, 14.64]
["2026-09-28T18:49:43.128534+00:00", "trade", 14.62, 8.0]
["2026-09-28T18:49:43.128793+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:49:43.128892+00:00", "quote", 14.61, 14.64]
["2026-09-28T18:49:43.129051+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:49:43.129062+00:00", "quote", 14.62, 14.64]
["2026-09-28T18:49:43.129102+00:00", "quote", 14.61, 14.64]
["2026-09-28T18:49:43.129488+00:00", "quote", 14.61, 14.64]
["2026-09-28T18:49:43.130104+00:00", "quote", 14.61, 14.64]
["2026-09-28T18:49:43.130260+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:49:43.131372+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:49:43.280608+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:49:43.280678+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:49:43.778157+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:49:44.666341+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:49:44.666401+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:49:44.668426+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:49:44.668427+00:00", "trade", 14.6, 16.0]
["2026-09-28T18:49:44.668430+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:49:44.668451+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:49:44.668461+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:49:44.668484+00:00", "trade", 14.6, 20.0]
["2026-09-28T18:49:44.668486+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:49:44.668596+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:49:44.668646+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:49:44.668652+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:49:44.668652+00:00", "trade", 14.6, 3.0]
["2026-09-28T18:49:44.668721+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:49:44.668746+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:49:44.669563+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:49:44.671433+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:49:44.672866+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:49:44.689145+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:49:44.972284+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:49:45.803783+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:49:45.814468+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:49:45.816403+00:00", "trade", 14.605, 43.0]
["2026-09-28T18:49:47.509888+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:49:47.526802+00:00", "trade", 14.61, 46.0]
["2026-09-28T18:49:47.526802+00:00", "trade", 14.61, 14.0]
["2026-09-28T18:49:47.528326+00:00", "trade", 14.6, 45.0]
["2026-09-28T18:49:47.528387+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:49:47.528894+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:49:47.529209+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:49:47.530930+00:00", "trade", 14.59, 66.0]
["2026-09-28T18:49:47.562283+00:00", "trade", 14.6075, 207.0]
["2026-09-28T18:49:47.563641+00:00", "quote", 14.6, 14.62]
["2026-09-28T18:49:47.563681+00:00", "quote", 14.6, 14.62]
["2026-09-28T18:49:47.563726+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:49:47.563726+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:49:47.563727+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:49:47.563772+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:49:47.564453+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:49:47.568924+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:49:47.667468+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:49:47.667523+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:49:47.971692+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:49:48.549791+00:00", "trade", 14.625, 1.0]
["2026-09-28T18:49:49.331238+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:49:50.862066+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:49:51.800212+00:00", "trade", 14.6378, 14.0]
["2026-09-28T18:49:57.311207+00:00", "trade", 14.6259, 10.0]
["2026-09-28T18:50:00.009242+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:50:01.244542+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:50:01.244597+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:50:01.244637+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:50:01.244642+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:50:01.247163+00:00", "trade", 14.6, 98.0]
["2026-09-28T18:50:01.247294+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:50:01.247339+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:50:01.247479+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:50:01.247539+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:50:01.247539+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:50:01.353271+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:50:01.353321+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:50:02.386946+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:50:02.387011+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:50:03.444616+00:00", "trade", 14.625, 1.0]
["2026-09-28T18:50:09.603191+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:50:09.603201+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:50:16.245219+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:50:16.245339+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:50:16.245354+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:50:16.245414+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:50:16.245660+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:50:16.247008+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:50:16.247010+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:50:16.247010+00:00", "trade", 14.6, 61.0]
["2026-09-28T18:50:16.247123+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:50:16.247536+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:50:16.247559+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:50:16.247584+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:50:16.247589+00:00", "quote", 14.6, 14.63]
["2026-09-28T18:50:16.249003+00:00", "quote", 14.6, 14.63]
["2026-09-28T18:50:16.531891+00:00", "quote", 14.6, 14.63]
["2026-09-28T18:50:17.188529+00:00", "quote", 14.6, 14.63]
["2026-09-28T18:50:17.188549+00:00", "quote", 14.6, 14.63]
["2026-09-28T18:50:17.203930+00:00", "quote", 14.6, 14.63]
["2026-09-28T18:50:17.217513+00:00", "quote", 14.6, 14.63]
["2026-09-28T18:50:17.217516+00:00", "trade", 14.62, 30.0]
["2026-09-28T18:50:17.217525+00:00", "trade", 14.62, 30.0]
["2026-09-28T18:50:17.217537+00:00", "trade", 14.62, 30.0]
["2026-09-28T18:50:17.217783+00:00", "quote", 14.6, 14.63]
["2026-09-28T18:50:17.218179+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:50:17.218460+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:50:17.218540+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:50:17.218645+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:50:17.369895+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:50:17.369951+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:50:17.369976+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:50:21.905210+00:00", "trade", 14.625, 2.0]
["2026-09-28T18:50:21.905350+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:50:22.050385+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:50:23.132345+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:50:25.147125+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:50:30.009328+00:00", "quote", 14.6, 14.65]
["2026-09-28T18:50:36.244687+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:50:36.244753+00:00", "quote", 14.6, 14.63]
["2026-09-28T18:50:36.245234+00:00", "quote", 14.6, 14.63]
["2026-09-28T18:50:36.245344+00:00", "quote", 14.6, 14.63]
["2026-09-28T18:50:36.246640+00:00", "trade", 14.6, 258.0]
["2026-09-28T18:50:36.246707+00:00", "quote", 14.6, 14.63]
["2026-09-28T18:50:38.881824+00:00", "quote", 14.6, 14.63]
["2026-09-28T18:50:38.882024+00:00", "quote", 14.6, 14.63]
["2026-09-28T18:50:38.882145+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:50:38.882295+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:50:38.882355+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:50:38.909785+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:50:42.325866+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:50:48.885242+00:00", "quote", 14.6, 14.63]
["2026-09-28T18:50:49.087083+00:00", "trade", 14.6, 39.0]
["2026-09-28T18:50:49.087086+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:50:49.087243+00:00", "quote", 14.6, 14.62]
["2026-09-28T18:50:49.087308+00:00", "quote", 14.6, 14.62]
["2026-09-28T18:50:49.087318+00:00", "trade", 14.62, 71.0]
["2026-09-28T18:50:49.087333+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:50:49.087333+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:50:49.087333+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:50:49.087348+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:50:49.087353+00:00", "quote", 14.59, 14.61]
["2026-09-28T18:50:49.087378+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:50:49.087378+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:50:49.087388+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:50:49.087390+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:50:49.087424+00:00", "quote", 14.6, 14.62]
["2026-09-28T18:50:49.087889+00:00", "trade", 14.6, 5.0]
["2026-09-28T18:50:49.087905+00:00", "quote", 14.6, 14.62]
["2026-09-28T18:50:49.087950+00:00", "quote", 14.6, 14.62]
["2026-09-28T18:50:49.091026+00:00", "trade", 14.62, 22.0]
["2026-09-28T18:50:49.091026+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:50:49.091027+00:00", "quote", 14.6, 14.62]
["2026-09-28T18:50:49.091027+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:50:49.091029+00:00", "trade", 14.62, 5.0]
["2026-09-28T18:50:49.091047+00:00", "quote", 14.61, 14.64]
["2026-09-28T18:50:49.091052+00:00", "quote", 14.62, 14.64]
["2026-09-28T18:50:49.091293+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:50:49.091684+00:00", "trade", 14.63, 26.0]
["2026-09-28T18:50:49.093077+00:00", "quote", 14.62, 14.64]
["2026-09-28T18:50:49.099076+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:50:49.170595+00:00", "trade", 14.63, 4.0]
["2026-09-28T18:50:49.171049+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:50:49.409881+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:50:49.654381+00:00", "trade", 14.6257, 13.0]
["2026-09-28T18:50:49.846300+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:50:49.846360+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:50:50.244941+00:00", "trade", 14.635, 5.0]
["2026-09-28T18:50:50.244953+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:50:50.245007+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:50:50.245010+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:50:50.245089+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:50:50.245209+00:00", "trade", 14.635, 1.0]
["2026-09-28T18:50:50.547468+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:50:51.274664+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:50:57.319877+00:00", "trade", 14.6079, 10.0]
["2026-09-28T18:50:57.735481+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:51:00.009373+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:51:04.174055+00:00", "quote", 14.62, 14.64]
["2026-09-28T18:51:04.174115+00:00", "quote", 14.62, 14.64]
["2026-09-28T18:51:06.247191+00:00", "trade", 14.62, 2.0]
["2026-09-28T18:51:06.247191+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:51:06.247364+00:00", "quote", 14.62, 14.64]
["2026-09-28T18:51:06.247407+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:51:06.247409+00:00", "quote", 14.62, 14.64]
["2026-09-28T18:51:06.247409+00:00", "quote", 14.62, 14.64]
["2026-09-28T18:51:06.247410+00:00", "trade", 14.62, 12.0]
["2026-09-28T18:51:06.247945+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:51:06.248667+00:00", "quote", 14.61, 14.64]
["2026-09-28T18:51:10.998496+00:00", "trade", 14.625, 1.0]
["2026-09-28T18:51:21.245956+00:00", "quote", 14.61, 14.64]
["2026-09-28T18:51:21.247750+00:00", "trade", 14.61, 40.0]
["2026-09-28T18:51:21.247750+00:00", "trade", 14.61, 20.0]
["2026-09-28T18:51:21.247753+00:00", "trade", 14.61, 20.0]
["2026-09-28T18:51:21.247870+00:00", "quote", 14.61, 14.64]
["2026-09-28T18:51:21.247967+00:00", "trade", 14.62, 10.0]
["2026-09-28T18:51:21.247970+00:00", "trade", 14.62, 4.0]
["2026-09-28T18:51:21.247970+00:00", "quote", 14.61, 14.64]
["2026-09-28T18:51:21.247976+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:51:21.247976+00:00", "trade", 14.61, 67.0]
["2026-09-28T18:51:21.248006+00:00", "quote", 14.61, 14.64]
["2026-09-28T18:51:21.248036+00:00", "quote", 14.61, 14.64]
["2026-09-28T18:51:21.248081+00:00", "quote", 14.61, 14.64]
["2026-09-28T18:51:21.248311+00:00", "quote", 14.61, 14.64]
["2026-09-28T18:51:21.412928+00:00", "quote", 14.61, 14.64]
["2026-09-28T18:51:21.412993+00:00", "quote", 14.61, 14.64]
["2026-09-28T18:51:21.412998+00:00", "quote", 14.61, 14.64]
["2026-09-28T18:51:30.009398+00:00", "quote", 14.61, 14.64]
["2026-09-28T18:51:38.533796+00:00", "quote", 14.61, 14.64]
["2026-09-28T18:51:38.533841+00:00", "quote", 14.61, 14.64]
["2026-09-28T18:51:38.535911+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:51:38.535911+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:51:38.535914+00:00", "trade", 14.61, 13.0]
["2026-09-28T18:51:38.535926+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:51:38.535961+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:51:38.536001+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:51:38.536118+00:00", "trade", 14.6, 44.0]
["2026-09-28T18:51:38.536121+00:00", "trade", 14.6, 56.0]
["2026-09-28T18:51:38.536122+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:51:38.536124+00:00", "trade", 14.6, 8.0]
["2026-09-28T18:51:38.536717+00:00", "trade", 14.61, 45.0]
["2026-09-28T18:51:38.548436+00:00", "trade", 14.61, 600.0]
["2026-09-28T18:51:38.548571+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:51:38.548631+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:51:38.692123+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:51:39.442955+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:51:39.443015+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:51:42.007999+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:51:48.084744+00:00", "trade", 14.612, 460.0]
["2026-09-28T18:51:51.247620+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:51:51.247621+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:51:51.247624+00:00", "trade", 14.6, 28.0]
["2026-09-28T18:51:51.247700+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:51:51.247725+00:00", "quote", 14.6, 14.63]
["2026-09-28T18:51:51.247780+00:00", "quote", 14.6, 14.63]
["2026-09-28T18:51:51.399596+00:00", "quote", 14.6, 14.63]
["2026-09-28T18:51:54.895293+00:00", "trade", 14.6237, 100.0]
["2026-09-28T18:51:59.899711+00:00", "trade", 14.6235, 17.0]
["2026-09-28T18:51:59.899847+00:00", "quote", 14.6, 14.63]
["2026-09-28T18:52:00.006170+00:00", "quote", 14.6, 14.63]
["2026-09-28T18:52:00.009418+00:00", "quote", 14.6, 14.63]
["2026-09-28T18:52:06.247164+00:00", "trade", 14.6, 16.0]
["2026-09-28T18:52:06.247167+00:00", "trade", 14.6, 10.0]
["2026-09-28T18:52:06.247169+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:52:06.247170+00:00", "trade", 14.6, 200.0]
["2026-09-28T18:52:06.247179+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:52:06.247197+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:52:06.247244+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:52:06.247383+00:00", "trade", 14.6, 18.0]
["2026-09-28T18:52:06.247409+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:52:06.247464+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:52:06.248060+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:52:19.785390+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:52:19.785420+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:52:19.785421+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:52:19.786046+00:00", "trade", 14.605, 1.0]
["2026-09-28T18:52:19.786049+00:00", "trade", 14.6, 7.0]
["2026-09-28T18:52:19.787577+00:00", "trade", 14.59, 90.0]
["2026-09-28T18:52:19.787643+00:00", "trade", 14.59, 5.0]
["2026-09-28T18:52:19.787715+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:52:19.787840+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:52:19.787842+00:00", "trade", 14.59, 56.0]
["2026-09-28T18:52:19.788898+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:52:19.789249+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:52:19.797266+00:00", "trade", 14.6, 10.0]
["2026-09-28T18:52:19.797308+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:52:19.801323+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:52:22.360816+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:52:22.360819+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:52:22.360860+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:52:22.360861+00:00", "trade", 14.62, 44.0]
["2026-09-28T18:52:22.360867+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:52:22.360867+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:52:22.360873+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:52:22.360888+00:00", "trade", 14.62, 80.0]
["2026-09-28T18:52:22.360979+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:52:22.360990+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:52:22.361075+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:52:22.361075+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:52:22.361081+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:52:22.361081+00:00", "trade", 14.62, 63.0]
["2026-09-28T18:52:22.361084+00:00", "trade", 14.62, 45.0]
["2026-09-28T18:52:22.361160+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:52:22.361376+00:00", "quote", 14.61, 14.63]
["2026-09-28T18:52:22.361376+00:00", "quote", 14.61, 14.63]
["2026-09-28T18:52:22.361576+00:00", "quote", 14.61, 14.64]
["2026-09-28T18:52:22.374081+00:00", "quote", 14.61, 14.64]
["2026-09-28T18:52:23.089624+00:00", "quote", 14.61, 14.64]
["2026-09-28T18:52:23.089684+00:00", "quote", 14.61, 14.64]
["2026-09-28T18:52:23.361987+00:00", "quote", 14.61, 14.64]
["2026-09-28T18:52:23.362007+00:00", "trade", 14.62, 67.0]
["2026-09-28T18:52:23.381942+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:52:23.381945+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:52:23.381945+00:00", "quote", 14.61, 14.64]
["2026-09-28T18:52:23.381949+00:00", "trade", 14.64, 500.0]
["2026-09-28T18:52:23.381949+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:52:23.381954+00:00", "trade", 14.64, 7.0]
["2026-09-28T18:52:23.381954+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:52:23.381954+00:00", "trade", 14.64, 7.0]
["2026-09-28T18:52:23.382020+00:00", "quote", 14.61, 14.64]
["2026-09-28T18:52:23.382035+00:00", "trade", 14.625, 1.0]
["2026-09-28T18:52:23.382310+00:00", "quote", 14.61, 14.64]
["2026-09-28T18:52:23.382335+00:00", "quote", 14.61, 14.64]
["2026-09-28T18:52:23.382338+00:00", "trade", 14.625, 1.0]
["2026-09-28T18:52:23.382341+00:00", "quote", 14.61, 14.64]
["2026-09-28T18:52:23.382510+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:52:23.382633+00:00", "trade", 14.625, 31.0]
["2026-09-28T18:52:23.382706+00:00", "quote", 14.61, 14.64]
["2026-09-28T18:52:23.382832+00:00", "trade", 14.625, 7.0]
["2026-09-28T18:52:23.382871+00:00", "trade", 14.625, 36.0]
["2026-09-28T18:52:23.383081+00:00", "trade", 14.625, 7.0]
["2026-09-28T18:52:23.392429+00:00", "quote", 14.61, 14.64]
["2026-09-28T18:52:23.534377+00:00", "quote", 14.61, 14.64]
["2026-09-28T18:52:24.354154+00:00", "quote", 14.61, 14.64]
["2026-09-28T18:52:24.354209+00:00", "quote", 14.61, 14.64]
["2026-09-28T18:52:30.009443+00:00", "quote", 14.61, 14.64]
["2026-09-28T18:52:36.245465+00:00", "quote", 14.61, 14.64]
["2026-09-28T18:52:36.246036+00:00", "quote", 14.61, 14.64]
["2026-09-28T18:52:39.548010+00:00", "quote", 14.61, 14.64]
["2026-09-28T18:52:51.280044+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:52:51.280107+00:00", "quote", 14.61, 14.64]
["2026-09-28T18:52:51.397457+00:00", "quote", 14.61, 14.64]
["2026-09-28T18:52:52.077025+00:00", "trade", 14.6239, 100.0]
["2026-09-28T18:52:56.655328+00:00", "trade", 14.6239, 38.0]
["2026-09-28T18:52:56.655471+00:00", "quote", 14.61, 14.64]
["2026-09-28T18:52:56.832758+00:00", "quote", 14.61, 14.64]
["2026-09-28T18:53:00.009458+00:00", "quote", 14.61, 14.64]
["2026-09-28T18:53:01.247534+00:00", "trade", 14.61, 20.0]
["2026-09-28T18:53:01.247560+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:53:01.247561+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:53:01.247610+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:53:01.247751+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:53:01.247826+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:53:01.248108+00:00", "trade", 14.6, 20.0]
["2026-09-28T18:53:01.248111+00:00", "trade", 14.6, 40.0]
["2026-09-28T18:53:01.248111+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:53:01.248159+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:53:01.248232+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:53:01.248274+00:00", "trade", 14.6, 6.0]
["2026-09-28T18:53:01.248327+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:53:01.248387+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:53:01.248481+00:00", "trade", 14.61, 7.0]
["2026-09-28T18:53:01.265648+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:53:01.326249+00:00", "trade", 14.6125, 18.0]
["2026-09-28T18:53:01.401035+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:53:05.011388+00:00", "trade", 14.615, 6.0]
["2026-09-28T18:53:06.651416+00:00", "trade", 14.615, 35.0]
["2026-09-28T18:53:06.651556+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:53:06.685362+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:53:07.343315+00:00", "trade", 14.6, 14.0]
["2026-09-28T18:53:11.344256+00:00", "trade", 14.6191, 20.0]
["2026-09-28T18:53:11.345690+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:53:13.906769+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:53:14.165123+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:53:14.165274+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:53:14.165284+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:53:14.165445+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:53:14.165520+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:53:14.165530+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:53:14.165815+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:53:14.177203+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:53:14.185854+00:00", "trade", 14.6161, 27.0]
["2026-09-28T18:53:14.185896+00:00", "trade", 14.6161, 2.0]
["2026-09-28T18:53:14.303873+00:00", "trade", 14.61, 28.0]
["2026-09-28T18:53:14.303876+00:00", "trade", 14.6, 11.0]
["2026-09-28T18:53:14.304050+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:53:14.305873+00:00", "trade", 14.61, 4.0]
["2026-09-28T18:53:14.305873+00:00", "trade", 14.6, 89.0]
["2026-09-28T18:53:14.305874+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:53:14.305876+00:00", "trade", 14.6, 20.0]
["2026-09-28T18:53:14.380727+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:53:23.009238+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:53:23.009378+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:53:23.061903+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:53:23.248993+00:00", "quote", 14.6, 14.64]
["2026-09-28T18:53:23.249053+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:53:23.335840+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:53:27.440574+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:53:27.442714+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:53:27.442735+00:00", "trade", 14.6, 39.0]
["2026-09-28T18:53:27.442770+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:53:27.442790+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:53:27.444995+00:00", "quote", 14.59, 14.64]
["2026-09-28T18:53:27.444996+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:53:27.444996+00:00", "trade", 14.59, 91.0]
["2026-09-28T18:53:27.445026+00:00", "trade", 14.6, 10.0]
["2026-09-28T18:53:27.445030+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:53:27.445225+00:00", "quote", 14.58, 14.63]
["2026-09-28T18:53:27.445227+00:00", "trade", 14.6, 40.0]
["2026-09-28T18:53:27.445230+00:00", "trade", 14.6, 2.0]
["2026-09-28T18:53:27.445296+00:00", "quote", 14.58, 14.63]
["2026-09-28T18:53:27.445356+00:00", "quote", 14.58, 14.63]
["2026-09-28T18:53:27.445782+00:00", "quote", 14.58, 14.63]
["2026-09-28T18:53:27.446022+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:53:27.563056+00:00", "quote", 14.59, 14.63]
["2026-09-28T18:53:27.563487+00:00", "quote", 14.58, 14.63]
["2026-09-28T18:53:30.009473+00:00", "quote", 14.58, 14.63]
["2026-09-28T18:53:30.167941+00:00", "quote", 14.58, 14.63]
["2026-09-28T18:53:32.947426+00:00", "quote", 14.58, 14.63]
["2026-09-28T18:53:32.947486+00:00", "quote", 14.58, 14.63]
["2026-09-28T18:53:32.947636+00:00", "quote", 14.58, 14.63]
["2026-09-28T18:53:41.246121+00:00", "trade", 14.6, 7.0]
["2026-09-28T18:53:41.246152+00:00", "quote", 14.58, 14.63]
["2026-09-28T18:53:41.246157+00:00", "trade", 14.6, 7.0]
["2026-09-28T18:53:41.246157+00:00", "quote", 14.58, 14.63]
["2026-09-28T18:53:41.246197+00:00", "quote", 14.58, 14.63]
["2026-09-28T18:53:41.246677+00:00", "trade", 14.6, 50.0]
["2026-09-28T18:53:41.247702+00:00", "trade", 14.59, 6.0]
["2026-09-28T18:53:41.247721+00:00", "trade", 14.58, 10.0]
["2026-09-28T18:53:41.247721+00:00", "trade", 14.58, 71.0]
["2026-09-28T18:53:41.247721+00:00", "quote", 14.58, 14.63]
["2026-09-28T18:53:41.248054+00:00", "trade", 14.58, 10.0]
["2026-09-28T18:53:41.248136+00:00", "quote", 14.58, 14.63]
["2026-09-28T18:53:41.248223+00:00", "trade", 14.59, 5.0]
["2026-09-28T18:53:41.248256+00:00", "trade", 14.59, 44.0]
["2026-09-28T18:53:41.248262+00:00", "quote", 14.58, 14.63]
["2026-09-28T18:53:41.248557+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:53:41.248603+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:53:41.327776+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:53:41.352515+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:53:41.447832+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:53:41.447962+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:53:43.879118+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:53:43.879168+00:00", "quote", 14.57, 14.62]
["2026-09-28T18:53:48.527862+00:00", "quote", 14.57, 14.62]
["2026-09-28T18:53:48.527927+00:00", "quote", 14.57, 14.62]
["2026-09-28T18:53:48.528058+00:00", "quote", 14.57, 14.62]
["2026-09-28T18:53:50.981491+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:53:50.981627+00:00", "quote", 14.57, 14.62]
["2026-09-28T18:53:50.981637+00:00", "quote", 14.57, 14.62]
["2026-09-28T18:53:50.981672+00:00", "quote", 14.57, 14.62]
["2026-09-28T18:53:50.981692+00:00", "quote", 14.57, 14.62]
["2026-09-28T18:53:51.111125+00:00", "quote", 14.57, 14.62]
["2026-09-28T18:53:51.111135+00:00", "quote", 14.57, 14.62]
["2026-09-28T18:53:51.111186+00:00", "quote", 14.57, 14.62]
["2026-09-28T18:53:51.111211+00:00", "quote", 14.57, 14.62]
["2026-09-28T18:53:51.248704+00:00", "trade", 14.6153, 2.0]
["2026-09-28T18:54:00.009489+00:00", "quote", 14.57, 14.62]
["2026-09-28T18:54:01.247480+00:00", "trade", 14.58, 1.0]
["2026-09-28T18:54:01.247484+00:00", "trade", 14.57, 20.0]
["2026-09-28T18:54:01.247485+00:00", "quote", 14.57, 14.62]
["2026-09-28T18:54:01.247489+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:54:01.247489+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:54:01.247492+00:00", "trade", 14.57, 9.0]
["2026-09-28T18:54:01.247555+00:00", "quote", 14.57, 14.62]
["2026-09-28T18:54:01.247575+00:00", "quote", 14.57, 14.62]
["2026-09-28T18:54:01.247645+00:00", "quote", 14.57, 14.62]
["2026-09-28T18:54:01.247871+00:00", "quote", 14.57, 14.62]
["2026-09-28T18:54:01.247956+00:00", "quote", 14.57, 14.62]
["2026-09-28T18:54:01.248056+00:00", "quote", 14.57, 14.61]
["2026-09-28T18:54:01.252006+00:00", "quote", 14.57, 14.61]
["2026-09-28T18:54:01.326448+00:00", "quote", 14.57, 14.61]
["2026-09-28T18:54:04.841568+00:00", "trade", 14.579, 3.0]
["2026-09-28T18:54:09.489391+00:00", "quote", 14.57, 14.61]
["2026-09-28T18:54:09.489409+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:54:09.639789+00:00", "quote", 14.57, 14.61]
["2026-09-28T18:54:16.245320+00:00", "quote", 14.57, 14.6]
["2026-09-28T18:54:16.245380+00:00", "quote", 14.57, 14.6]
["2026-09-28T18:54:16.247435+00:00", "trade", 14.58, 14.0]
["2026-09-28T18:54:16.247438+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:54:16.247450+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:54:16.247470+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:54:16.247535+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:54:16.247555+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:54:16.247688+00:00", "trade", 14.56, 20.0]
["2026-09-28T18:54:16.247690+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:54:16.247691+00:00", "trade", 14.56, 53.0]
["2026-09-28T18:54:16.247694+00:00", "trade", 14.56, 1.0]
["2026-09-28T18:54:16.248107+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:54:16.568629+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:54:19.138498+00:00", "trade", 14.6184, 13.0]
["2026-09-28T18:54:20.009915+00:00", "quote", 14.54, 14.59]
["2026-09-28T18:54:20.011280+00:00", "trade", 14.565, 1.0]
["2026-09-28T18:54:20.058441+00:00", "trade", 14.565, 14.0]
["2026-09-28T18:54:20.119395+00:00", "quote", 14.54, 14.59]
["2026-09-28T18:54:26.383710+00:00", "trade", 14.5928, 1.0]
["2026-09-28T18:54:26.383773+00:00", "trade", 14.5928, 2.0]
["2026-09-28T18:54:30.009509+00:00", "quote", 14.54, 14.59]
["2026-09-28T18:54:31.096456+00:00", "quote", 14.54, 14.59]
["2026-09-28T18:54:31.096466+00:00", "quote", 14.54, 14.59]
["2026-09-28T18:54:31.096521+00:00", "trade", 14.55, 46.0]
["2026-09-28T18:54:31.098746+00:00", "trade", 14.54, 159.0]
["2026-09-28T18:54:31.703836+00:00", "quote", 14.54, 14.59]
["2026-09-28T18:54:34.841755+00:00", "trade", 14.5679, 2.0]
["2026-09-28T18:54:35.488290+00:00", "trade", 14.56, 2.0]
["2026-09-28T18:54:35.488290+00:00", "trade", 14.55, 10.0]
["2026-09-28T18:54:35.488434+00:00", "quote", 14.54, 14.59]
["2026-09-28T18:54:35.498783+00:00", "quote", 14.54, 14.59]
["2026-09-28T18:54:41.245861+00:00", "quote", 14.54, 14.59]
["2026-09-28T18:54:41.246072+00:00", "quote", 14.54, 14.57]
["2026-09-28T18:54:41.246383+00:00", "trade", 14.55, 45.0]
["2026-09-28T18:54:41.247002+00:00", "trade", 14.555, 1.0]
["2026-09-28T18:54:41.247756+00:00", "quote", 14.54, 14.59]
["2026-09-28T18:54:41.249971+00:00", "quote", 14.54, 14.59]
["2026-09-28T18:54:41.249981+00:00", "quote", 14.54, 14.58]
["2026-09-28T18:54:41.250041+00:00", "quote", 14.54, 14.57]
["2026-09-28T18:54:41.261903+00:00", "trade", 14.57, 10.0]
["2026-09-28T18:54:41.261903+00:00", "trade", 14.57, 1.0]
["2026-09-28T18:54:41.262130+00:00", "quote", 14.54, 14.59]
["2026-09-28T18:54:41.262134+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:54:41.262134+00:00", "trade", 14.57, 10.0]
["2026-09-28T18:54:41.262200+00:00", "trade", 14.57, 75.0]
["2026-09-28T18:54:41.262225+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:54:41.262421+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:54:41.262556+00:00", "quote", 14.55, 14.59]
["2026-09-28T18:54:41.262732+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:54:41.262867+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:54:41.264836+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:54:41.265122+00:00", "quote", 14.55, 14.59]
["2026-09-28T18:54:41.265323+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:54:44.689086+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:54:44.689372+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:54:45.453285+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:54:47.538252+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:54:47.538272+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:54:47.874492+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:54:47.946373+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:54:47.946694+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:54:47.951805+00:00", "trade", 14.56, 13.0]
["2026-09-28T18:54:47.951806+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:54:47.951808+00:00", "trade", 14.56, 83.0]
["2026-09-28T18:54:47.951859+00:00", "trade", 14.56, 1.0]
["2026-09-28T18:54:47.951862+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:54:47.951977+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:54:47.952061+00:00", "trade", 14.56, 3.0]
["2026-09-28T18:54:47.953501+00:00", "quote", 14.55, 14.59]
["2026-09-28T18:54:48.103337+00:00", "quote", 14.55, 14.59]
["2026-09-28T18:54:48.103397+00:00", "quote", 14.55, 14.59]
["2026-09-28T18:54:51.245370+00:00", "quote", 14.55, 14.59]
["2026-09-28T18:54:51.245375+00:00", "trade", 14.57, 92.0]
["2026-09-28T18:54:51.245395+00:00", "quote", 14.55, 14.59]
["2026-09-28T18:54:51.245420+00:00", "quote", 14.55, 14.59]
["2026-09-28T18:54:51.246167+00:00", "quote", 14.55, 14.6]
["2026-09-28T18:54:51.246418+00:00", "quote", 14.55, 14.61]
["2026-09-28T18:54:51.247131+00:00", "trade", 14.58, 1.0]
["2026-09-28T18:54:51.247696+00:00", "quote", 14.55, 14.61]
["2026-09-28T18:54:51.247787+00:00", "trade", 14.55, 70.0]
["2026-09-28T18:54:51.247946+00:00", "quote", 14.55, 14.61]
["2026-09-28T18:54:51.247966+00:00", "quote", 14.54, 14.61]
["2026-09-28T18:54:51.248287+00:00", "quote", 14.54, 14.61]
["2026-09-28T18:54:51.251174+00:00", "quote", 14.54, 14.6]
["2026-09-28T18:54:51.350024+00:00", "quote", 14.54, 14.6]
["2026-09-28T18:54:51.544261+00:00", "quote", 14.54, 14.6]
["2026-09-28T18:54:52.757228+00:00", "quote", 14.54, 14.6]
["2026-09-28T18:54:53.389579+00:00", "quote", 14.54, 14.6]
["2026-09-28T18:54:54.075140+00:00", "quote", 14.54, 14.6]
["2026-09-28T18:54:54.075180+00:00", "quote", 14.54, 14.6]
["2026-09-28T18:54:56.114574+00:00", "quote", 14.54, 14.6]
["2026-09-28T18:54:58.726195+00:00", "quote", 14.54, 14.6]
["2026-09-28T18:55:00.009534+00:00", "quote", 14.54, 14.6]
["2026-09-28T18:55:02.032258+00:00", "quote", 14.54, 14.6]
["2026-09-28T18:55:02.034216+00:00", "trade", 14.57, 60.0]
["2026-09-28T18:55:02.034218+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:55:02.034243+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:55:02.034273+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:55:02.034283+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:55:02.034834+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:55:02.336342+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:55:02.336352+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:55:03.117611+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:55:05.231167+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:55:05.231222+00:00", "quote", 14.55, 14.6]
["2026-09-28T18:55:06.113247+00:00", "trade", 14.6128, 17.0]
["2026-09-28T18:55:06.113381+00:00", "quote", 14.55, 14.6]
["2026-09-28T18:55:06.263083+00:00", "quote", 14.55, 14.6]
["2026-09-28T18:55:10.487121+00:00", "quote", 14.55, 14.6]
["2026-09-28T18:55:14.415511+00:00", "trade", 14.575, 103.0]
["2026-09-28T18:55:14.415646+00:00", "quote", 14.55, 14.6]
["2026-09-28T18:55:14.415656+00:00", "quote", 14.55, 14.6]
["2026-09-28T18:55:14.480700+00:00", "trade", 14.5727, 1.0]
["2026-09-28T18:55:14.569437+00:00", "quote", 14.55, 14.6]
["2026-09-28T18:55:14.642708+00:00", "trade", 14.5727, 2.0]
["2026-09-28T18:55:16.511644+00:00", "quote", 14.55, 14.6]
["2026-09-28T18:55:16.511714+00:00", "quote", 14.55, 14.6]
["2026-09-28T18:55:16.511769+00:00", "quote", 14.55, 14.6]
["2026-09-28T18:55:22.620705+00:00", "trade", 14.6, 9.0]
["2026-09-28T18:55:22.620708+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:55:22.620714+00:00", "trade", 14.6, 56.0]
["2026-09-28T18:55:22.620723+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:55:22.620724+00:00", "quote", 14.55, 14.6]
["2026-09-28T18:55:22.620726+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:55:22.620726+00:00", "trade", 14.6, 44.0]
["2026-09-28T18:55:22.620733+00:00", "trade", 14.6, 156.0]
["2026-09-28T18:55:22.620733+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:55:22.620733+00:00", "trade", 14.6, 44.0]
["2026-09-28T18:55:22.620789+00:00", "quote", 14.55, 14.6]
["2026-09-28T18:55:22.620829+00:00", "quote", 14.55, 14.6]
["2026-09-28T18:55:22.620874+00:00", "quote", 14.55, 14.6]
["2026-09-28T18:55:22.620949+00:00", "quote", 14.55, 14.6]
["2026-09-28T18:55:22.620974+00:00", "quote", 14.55, 14.6]
["2026-09-28T18:55:22.621035+00:00", "quote", 14.55, 14.6]
["2026-09-28T18:55:22.621096+00:00", "trade", 14.59, 4.0]
["2026-09-28T18:55:22.621099+00:00", "trade", 14.59, 5.0]
["2026-09-28T18:55:22.621102+00:00", "trade", 14.6, 48.0]
["2026-09-28T18:55:22.621105+00:00", "trade", 14.6, 10.0]
["2026-09-28T18:55:22.621114+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:55:22.621125+00:00", "quote", 14.55, 14.6]
["2026-09-28T18:55:22.621174+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:55:22.621198+00:00", "trade", 14.6, 5.0]
["2026-09-28T18:55:22.621204+00:00", "trade", 14.6, 44.0]
["2026-09-28T18:55:22.621213+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:55:22.621230+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:55:22.621235+00:00", "quote", 14.55, 14.6]
["2026-09-28T18:55:22.621261+00:00", "trade", 14.59, 11.0]
["2026-09-28T18:55:22.621270+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:55:22.621286+00:00", "quote", 14.57, 14.6]
["2026-09-28T18:55:22.621303+00:00", "trade", 14.6, 6.0]
["2026-09-28T18:55:22.621372+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:55:22.621566+00:00", "quote", 14.57, 14.6]
["2026-09-28T18:55:22.621574+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:55:22.621596+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:55:22.621596+00:00", "quote", 14.57, 14.61]
["2026-09-28T18:55:22.621606+00:00", "quote", 14.57, 14.6]
["2026-09-28T18:55:22.621616+00:00", "quote", 14.57, 14.61]
["2026-09-28T18:55:22.621622+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:55:22.621631+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:55:22.621703+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:55:22.621882+00:00", "quote", 14.57, 14.62]
["2026-09-28T18:55:22.622211+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:55:22.622262+00:00", "trade", 14.6, 40.0]
["2026-09-28T18:55:22.624453+00:00", "quote", 14.57, 14.6]
["2026-09-28T18:55:22.624894+00:00", "quote", 14.57, 14.6]
["2026-09-28T18:55:22.624949+00:00", "quote", 14.57, 14.6]
["2026-09-28T18:55:22.625294+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:55:22.625295+00:00", "quote", 14.57, 14.62]
["2026-09-28T18:55:22.625385+00:00", "quote", 14.57, 14.62]
["2026-09-28T18:55:22.628238+00:00", "trade", 14.6, 24.0]
["2026-09-28T18:55:22.691703+00:00", "quote", 14.57, 14.62]
["2026-09-28T18:55:22.691753+00:00", "quote", 14.57, 14.62]
["2026-09-28T18:55:22.692116+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:55:22.718329+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:55:22.718976+00:00", "trade", 14.595, 71.0]
["2026-09-28T18:55:22.725149+00:00", "trade", 14.595, 29.0]
["2026-09-28T18:55:22.726375+00:00", "quote", 14.57, 14.62]
["2026-09-28T18:55:23.172617+00:00", "quote", 14.57, 14.62]
["2026-09-28T18:55:23.196710+00:00", "quote", 14.57, 14.62]
["2026-09-28T18:55:24.388912+00:00", "quote", 14.57, 14.62]
["2026-09-28T18:55:24.388977+00:00", "quote", 14.57, 14.62]
["2026-09-28T18:55:24.851012+00:00", "quote", 14.57, 14.62]
["2026-09-28T18:55:26.622145+00:00", "trade", 14.595, 2.0]
["2026-09-28T18:55:30.009549+00:00", "quote", 14.57, 14.62]
["2026-09-28T18:55:30.981031+00:00", "quote", 14.57, 14.62]
["2026-09-28T18:55:34.852887+00:00", "trade", 14.5873, 1.0]
["2026-09-28T18:55:48.191733+00:00", "quote", 14.57, 14.62]
["2026-09-28T18:55:48.192219+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:55:48.192279+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:55:48.392320+00:00", "trade", 14.6, 9.0]
["2026-09-28T18:55:48.392365+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:55:48.392445+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:55:48.392522+00:00", "trade", 14.6, 14.0]
["2026-09-28T18:55:48.393183+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:55:48.492564+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:55:48.688976+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:55:48.689031+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:55:49.647402+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:55:49.647408+00:00", "trade", 14.61, 3.0]
["2026-09-28T18:55:49.647412+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:55:49.647468+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:55:49.647766+00:00", "trade", 14.61, 18.0]
["2026-09-28T18:55:49.648109+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:55:50.104611+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:55:54.667510+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:56:00.009570+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:56:05.132888+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:56:05.135858+00:00", "trade", 14.59, 113.0]
["2026-09-28T18:56:05.135990+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:56:05.136076+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:56:05.137109+00:00", "trade", 14.5942, 1.0]
["2026-09-28T18:56:05.137728+00:00", "trade", 14.605, 1.0]
["2026-09-28T18:56:05.243346+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:56:07.943618+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:56:07.943619+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:56:07.943668+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:56:07.943698+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:56:07.944154+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:56:08.046583+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:56:08.046613+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:56:08.848135+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:56:08.848169+00:00", "trade", 14.6, 7.0]
["2026-09-28T18:56:09.001175+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:56:10.652791+00:00", "trade", 14.6, 114.0]
["2026-09-28T18:56:10.652848+00:00", "trade", 14.6, 86.0]
["2026-09-28T18:56:10.652926+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:56:10.964432+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:56:18.143939+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:56:18.143999+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:56:22.707744+00:00", "trade", 14.6, 66.0]
["2026-09-28T18:56:22.707886+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:56:22.707886+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:56:22.707937+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:56:22.861317+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:56:30.009595+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:56:30.299580+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:56:30.299583+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:56:30.304078+00:00", "trade", 14.58, 115.0]
["2026-09-28T18:56:30.457019+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:56:34.864017+00:00", "trade", 14.5941, 1.0]
["2026-09-28T18:56:35.138703+00:00", "trade", 14.5941, 3.0]
["2026-09-28T18:56:37.470512+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:56:38.106415+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:56:41.247330+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:56:41.247330+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:56:41.247333+00:00", "trade", 14.58, 9.0]
["2026-09-28T18:56:41.247391+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:56:41.247396+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:56:41.247456+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:56:41.247711+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:56:41.249711+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:56:41.403267+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:56:43.262715+00:00", "trade", 14.5911, 1.0]
["2026-09-28T18:56:43.262772+00:00", "trade", 14.5911, 2.0]
["2026-09-28T18:56:49.862525+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:56:49.862580+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:56:49.862619+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:56:49.864560+00:00", "quote", 14.58, 14.6]
["2026-09-28T18:56:49.866321+00:00", "trade", 14.58, 46.0]
["2026-09-28T18:56:49.866369+00:00", "quote", 14.58, 14.6]
["2026-09-28T18:56:49.866695+00:00", "quote", 14.58, 14.6]
["2026-09-28T18:56:49.868163+00:00", "quote", 14.58, 14.6]
["2026-09-28T18:56:49.868279+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:56:49.868740+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:56:50.017398+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:56:57.261404+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:56:57.261479+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:57:00.009615+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:57:00.069331+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:57:00.069331+00:00", "trade", 14.58, 77.0]
["2026-09-28T18:57:00.069332+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:57:00.069452+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:57:00.101688+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:57:00.108126+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:57:00.141142+00:00", "trade", 14.595, 16.0]
["2026-09-28T18:57:00.179188+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:57:00.179324+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:57:03.070690+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:57:07.057570+00:00", "trade", 14.6075, 70.0]
["2026-09-28T18:57:07.057709+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:57:07.199321+00:00", "quote", 14.58, 14.62]
["2026-09-28T18:57:11.246669+00:00", "quote", 14.58, 14.6]
["2026-09-28T18:57:11.248371+00:00", "trade", 14.58, 45.0]
["2026-09-28T18:57:11.248374+00:00", "trade", 14.58, 3.0]
["2026-09-28T18:57:11.248434+00:00", "trade", 14.58, 97.0]
["2026-09-28T18:57:11.248437+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:57:11.248754+00:00", "quote", 14.57, 14.6]
["2026-09-28T18:57:11.248756+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:57:11.248759+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:57:11.248762+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:57:11.248769+00:00", "quote", 14.57, 14.6]
["2026-09-28T18:57:11.248779+00:00", "quote", 14.57, 14.6]
["2026-09-28T18:57:11.248927+00:00", "trade", 14.58, 13.0]
["2026-09-28T18:57:11.248930+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:57:11.248995+00:00", "quote", 14.57, 14.59]
["2026-09-28T18:57:11.249551+00:00", "quote", 14.57, 14.6]
["2026-09-28T18:57:11.249631+00:00", "quote", 14.57, 14.59]
["2026-09-28T18:57:11.249827+00:00", "quote", 14.57, 14.6]
["2026-09-28T18:57:11.252723+00:00", "quote", 14.57, 14.6]
["2026-09-28T18:57:11.255109+00:00", "quote", 14.57, 14.6]
["2026-09-28T18:57:11.356826+00:00", "quote", 14.57, 14.62]
["2026-09-28T18:57:11.356896+00:00", "quote", 14.57, 14.6]
["2026-09-28T18:57:11.356901+00:00", "quote", 14.57, 14.62]
["2026-09-28T18:57:11.356982+00:00", "quote", 14.57, 14.62]
["2026-09-28T18:57:11.357032+00:00", "quote", 14.57, 14.62]
["2026-09-28T18:57:11.853047+00:00", "quote", 14.57, 14.62]
["2026-09-28T18:57:11.853086+00:00", "trade", 14.58, 7.0]
["2026-09-28T18:57:11.853089+00:00", "trade", 14.58, 7.0]
["2026-09-28T18:57:11.853117+00:00", "quote", 14.57, 14.62]
["2026-09-28T18:57:11.853125+00:00", "trade", 14.58, 34.0]
["2026-09-28T18:57:11.853125+00:00", "trade", 14.58, 34.0]
["2026-09-28T18:57:11.862003+00:00", "quote", 14.57, 14.62]
["2026-09-28T18:57:13.537636+00:00", "trade", 14.5858, 1.0]
["2026-09-28T18:57:13.537696+00:00", "trade", 14.5858, 2.0]
["2026-09-28T18:57:17.805494+00:00", "quote", 14.57, 14.62]
["2026-09-28T18:57:17.805584+00:00", "quote", 14.57, 14.6]
["2026-09-28T18:57:17.805649+00:00", "quote", 14.57, 14.6]
["2026-09-28T18:57:18.680316+00:00", "quote", 14.57, 14.6]
["2026-09-28T18:57:18.777733+00:00", "quote", 14.57, 14.6]
["2026-09-28T18:57:21.459395+00:00", "trade", 14.6063, 10.0]
["2026-09-28T18:57:21.459536+00:00", "quote", 14.57, 14.6]
["2026-09-28T18:57:21.463280+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:57:21.463281+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:57:21.463345+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:57:21.463365+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:57:21.463425+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:57:21.463440+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:57:21.463864+00:00", "trade", 14.56, 5.0]
["2026-09-28T18:57:21.463871+00:00", "quote", 14.55, 14.59]
["2026-09-28T18:57:21.463873+00:00", "trade", 14.57, 1.0]
["2026-09-28T18:57:21.463876+00:00", "trade", 14.56, 50.0]
["2026-09-28T18:57:21.464026+00:00", "quote", 14.55, 14.59]
["2026-09-28T18:57:21.527192+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:57:23.590878+00:00", "quote", 14.55, 14.59]
["2026-09-28T18:57:23.591680+00:00", "quote", 14.55, 14.59]
["2026-09-28T18:57:23.951406+00:00", "quote", 14.54, 14.59]
["2026-09-28T18:57:23.951451+00:00", "quote", 14.54, 14.59]
["2026-09-28T18:57:23.951597+00:00", "quote", 14.54, 14.59]
["2026-09-28T18:57:23.951657+00:00", "quote", 14.54, 14.59]
["2026-09-28T18:57:27.583836+00:00", "quote", 14.54, 14.59]
["2026-09-28T18:57:27.778286+00:00", "trade", 14.565, 100.0]
["2026-09-28T18:57:27.778430+00:00", "quote", 14.54, 14.59]
["2026-09-28T18:57:27.778435+00:00", "quote", 14.54, 14.59]
["2026-09-28T18:57:27.870103+00:00", "quote", 14.54, 14.59]
["2026-09-28T18:57:27.870168+00:00", "quote", 14.54, 14.59]
["2026-09-28T18:57:27.871619+00:00", "trade", 14.565, 14.0]
["2026-09-28T18:57:27.872684+00:00", "trade", 14.565, 30.0]
["2026-09-28T18:57:28.322409+00:00", "quote", 14.54, 14.59]
["2026-09-28T18:57:30.009640+00:00", "quote", 14.54, 14.59]
["2026-09-28T18:57:35.812754+00:00", "trade", 14.5782, 1.0]
["2026-09-28T18:57:38.682878+00:00", "trade", 14.565, 134.0]
["2026-09-28T18:57:38.683018+00:00", "quote", 14.54, 14.59]
["2026-09-28T18:57:38.683023+00:00", "quote", 14.54, 14.59]
["2026-09-28T18:57:38.683068+00:00", "quote", 14.54, 14.59]
["2026-09-28T18:57:38.685759+00:00", "trade", 14.57, 48.0]
["2026-09-28T18:57:38.685859+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:57:38.685925+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:57:38.685980+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:57:38.686025+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:57:38.686466+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:57:39.548598+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:57:39.548708+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:57:40.031342+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:57:40.031407+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:57:44.566801+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:57:46.871190+00:00", "trade", 14.5767, 121.0]
["2026-09-28T18:57:46.966423+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:57:46.966486+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:57:46.980912+00:00", "trade", 14.5768, 6.0]
["2026-09-28T18:57:51.245847+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:57:51.245907+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:57:51.246298+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:57:51.246335+00:00", "trade", 14.57, 47.0]
["2026-09-28T18:57:51.246825+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:57:51.246889+00:00", "trade", 14.575, 50.0]
["2026-09-28T18:57:51.246940+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:57:51.246990+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:57:51.248949+00:00", "trade", 14.56, 26.0]
["2026-09-28T18:58:00.009660+00:00", "quote", 14.56, 14.59]
["2026-09-28T18:58:00.332391+00:00", "trade", 14.575, 1.0]
["2026-09-28T18:58:05.635943+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:58:06.255513+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:58:11.245545+00:00", "trade", 14.59, 10.0]
["2026-09-28T18:58:11.245562+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:58:11.245563+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:58:11.245563+00:00", "trade", 14.59, 2.0]
["2026-09-28T18:58:11.245806+00:00", "trade", 14.59, 6.0]
["2026-09-28T18:58:11.246098+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:58:11.246110+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:58:11.246308+00:00", "trade", 14.57, 38.0]
["2026-09-28T18:58:11.248257+00:00", "trade", 14.58, 179.0]
["2026-09-28T18:58:11.258753+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:58:11.263690+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:58:11.307480+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:58:11.515193+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:58:12.420683+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:58:19.132409+00:00", "trade", 14.58, 1.0]
["2026-09-28T18:58:22.547621+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:58:22.547623+00:00", "trade", 14.58, 41.0]
["2026-09-28T18:58:22.547671+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:58:22.550162+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:58:22.698665+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:58:29.598036+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:58:30.009690+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:58:30.705495+00:00", "trade", 14.58, 50.0]
["2026-09-28T18:58:30.705567+00:00", "trade", 14.58, 50.0]
["2026-09-28T18:58:30.705642+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:58:30.709053+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:58:30.709116+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:58:30.739485+00:00", "trade", 14.58, 114.0]
["2026-09-28T18:58:30.740523+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:58:30.740697+00:00", "trade", 14.58, 2.0]
["2026-09-28T18:58:30.741052+00:00", "trade", 14.58, 14.0]
["2026-09-28T18:58:30.741082+00:00", "trade", 14.58, 26.0]
["2026-09-28T18:58:30.741778+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:58:31.119439+00:00", "trade", 14.58, 21.0]
["2026-09-28T18:58:31.684220+00:00", "trade", 14.58, 13.0]
["2026-09-28T18:58:31.909552+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:58:31.909617+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:58:31.910344+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:58:31.910346+00:00", "trade", 14.58, 50.0]
["2026-09-28T18:58:31.998158+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:58:32.211977+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:58:33.391013+00:00", "trade", 14.58, 36.0]
["2026-09-28T18:58:33.396781+00:00", "trade", 14.58, 21.0]
["2026-09-28T18:58:33.396917+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:58:33.570776+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:58:33.675541+00:00", "trade", 14.58, 15.0]
["2026-09-28T18:58:43.572755+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:58:46.168565+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:58:46.168704+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:58:46.247069+00:00", "trade", 14.58, 275.0]
["2026-09-28T18:58:46.247201+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:58:46.247261+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:58:46.405547+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:58:46.405547+00:00", "trade", 14.6, 49.0]
["2026-09-28T18:58:46.405548+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:58:46.405550+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:58:46.405553+00:00", "trade", 14.6, 200.0]
["2026-09-28T18:58:46.405555+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:58:46.405555+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:58:46.405913+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:58:46.405919+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:58:46.405919+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:58:46.405926+00:00", "trade", 14.59, 6.0]
["2026-09-28T18:58:46.405928+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:58:46.405931+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:58:46.405933+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:58:46.406024+00:00", "quote", 14.56, 14.6]
["2026-09-28T18:58:46.406084+00:00", "quote", 14.57, 14.6]
["2026-09-28T18:58:46.406094+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:58:46.406109+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:58:46.406112+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:58:46.406116+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:58:46.406119+00:00", "trade", 14.6, 17.0]
["2026-09-28T18:58:46.406123+00:00", "trade", 14.6, 2.0]
["2026-09-28T18:58:46.406123+00:00", "trade", 14.6, 7.0]
["2026-09-28T18:58:46.406128+00:00", "trade", 14.6, 9.0]
["2026-09-28T18:58:46.406164+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:58:46.406169+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:58:46.406319+00:00", "quote", 14.59, 14.61]
["2026-09-28T18:58:46.406640+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:58:46.406683+00:00", "trade", 14.62, 21.0]
["2026-09-28T18:58:46.406749+00:00", "trade", 14.62, 4.0]
["2026-09-28T18:58:46.406756+00:00", "trade", 14.62, 69.0]
["2026-09-28T18:58:46.406756+00:00", "trade", 14.62, 21.0]
["2026-09-28T18:58:46.406759+00:00", "trade", 14.62, 37.0]
["2026-09-28T18:58:46.406760+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:58:46.406761+00:00", "trade", 14.62, 54.0]
["2026-09-28T18:58:46.406764+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:58:46.406764+00:00", "trade", 14.62, 16.0]
["2026-09-28T18:58:46.406816+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:58:46.406821+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:58:46.406836+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:58:46.406841+00:00", "quote", 14.59, 14.62]
["2026-09-28T18:58:46.406971+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:58:46.406987+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:58:46.406993+00:00", "trade", 14.62, 40.0]
["2026-09-28T18:58:46.406993+00:00", "trade", 14.62, 35.0]
["2026-09-28T18:58:46.406996+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:58:46.407005+00:00", "trade", 14.62, 127.0]
["2026-09-28T18:58:46.407005+00:00", "trade", 14.62, 30.0]
["2026-09-28T18:58:46.407171+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:58:46.407228+00:00", "trade", 14.63, 2.0]
["2026-09-28T18:58:46.407228+00:00", "trade", 14.63, 36.0]
["2026-09-28T18:58:46.407231+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:58:46.407231+00:00", "trade", 14.63, 18.0]
["2026-09-28T18:58:46.407507+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:58:46.407670+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:58:46.407793+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:58:46.407808+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:58:46.407997+00:00", "trade", 14.63, 17.0]
["2026-09-28T18:58:46.408199+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:58:46.408259+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:58:46.408264+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:58:46.408279+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:58:46.408283+00:00", "trade", 14.63, 57.0]
["2026-09-28T18:58:46.408286+00:00", "trade", 14.63, 243.0]
["2026-09-28T18:58:46.408647+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:58:46.409798+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:58:46.411216+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:58:46.413692+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:58:46.413694+00:00", "trade", 14.65, 200.0]
["2026-09-28T18:58:46.413694+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:58:46.413699+00:00", "trade", 14.65, 54.0]
["2026-09-28T18:58:46.413742+00:00", "trade", 14.63, 59.0]
["2026-09-28T18:58:46.413742+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:58:46.413744+00:00", "trade", 14.64, 17.0]
["2026-09-28T18:58:46.413744+00:00", "trade", 14.64, 6.0]
["2026-09-28T18:58:46.413747+00:00", "trade", 14.64, 9.0]
["2026-09-28T18:58:46.413753+00:00", "trade", 14.65, 200.0]
["2026-09-28T18:58:46.413753+00:00", "trade", 14.65, 63.0]
["2026-09-28T18:58:46.413771+00:00", "trade", 14.65, 200.0]
["2026-09-28T18:58:46.413777+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:58:46.413780+00:00", "trade", 14.64, 6.0]
["2026-09-28T18:58:46.413780+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:58:46.413842+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:58:46.413843+00:00", "trade", 14.65, 200.0]
["2026-09-28T18:58:46.413870+00:00", "trade", 14.65, 69.0]
["2026-09-28T18:58:46.413918+00:00", "trade", 14.65, 12.0]
["2026-09-28T18:58:46.414177+00:00", "trade", 14.66, 3.0]
["2026-09-28T18:58:46.414180+00:00", "trade", 14.66, 3.0]
["2026-09-28T18:58:46.414192+00:00", "trade", 14.67, 4.0]
["2026-09-28T18:58:46.414195+00:00", "trade", 14.67, 10.0]
["2026-09-28T18:58:46.414231+00:00", "trade", 14.67, 10.0]
["2026-09-28T18:58:46.414234+00:00", "trade", 14.69, 600.0]
["2026-09-28T18:58:46.414237+00:00", "trade", 14.69, 10.0]
["2026-09-28T18:58:46.414253+00:00", "quote", 14.62, 14.65]
["2026-09-28T18:58:46.414273+00:00", "quote", 14.61, 14.65]
["2026-09-28T18:58:46.414283+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:58:46.414318+00:00", "quote", 14.65, 14.69]
["2026-09-28T18:58:46.414499+00:00", "quote", 14.65, 14.69]
["2026-09-28T18:58:46.414742+00:00", "trade", 14.65, 10.0]
["2026-09-28T18:58:46.414899+00:00", "trade", 14.67, 11.0]
["2026-09-28T18:58:46.414902+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:58:46.416965+00:00", "quote", 14.65, 14.69]
["2026-09-28T18:58:46.417569+00:00", "trade", 14.67, 80.0]
["2026-09-28T18:58:46.420886+00:00", "trade", 14.67, 9.0]
["2026-09-28T18:58:46.420886+00:00", "trade", 14.67, 11.0]
["2026-09-28T18:58:46.420889+00:00", "trade", 14.67, 29.0]
["2026-09-28T18:58:46.426452+00:00", "quote", 14.65, 14.72]
["2026-09-28T18:58:46.427234+00:00", "quote", 14.65, 14.72]
["2026-09-28T18:58:46.465389+00:00", "trade", 14.685, 29.0]
["2026-09-28T18:58:46.510628+00:00", "quote", 14.65, 14.72]
["2026-09-28T18:58:46.510643+00:00", "quote", 14.65, 14.72]
["2026-09-28T18:58:46.614309+00:00", "quote", 14.65, 14.72]
["2026-09-28T18:58:47.413602+00:00", "quote", 14.65, 14.72]
["2026-09-28T18:58:47.421696+00:00", "quote", 14.65, 14.72]
["2026-09-28T18:58:47.523067+00:00", "quote", 14.65, 14.72]
["2026-09-28T18:58:48.407279+00:00", "trade", 14.685, 1.0]
["2026-09-28T18:58:49.515720+00:00", "quote", 14.65, 14.72]
["2026-09-28T18:58:50.414163+00:00", "quote", 14.65, 14.72]
["2026-09-28T18:58:50.414228+00:00", "quote", 14.65, 14.72]
["2026-09-28T18:58:50.414424+00:00", "quote", 14.65, 14.72]
["2026-09-28T18:58:51.457616+00:00", "quote", 14.65, 14.72]
["2026-09-28T18:58:53.467320+00:00", "trade", 14.685, 2.0]
["2026-09-28T18:58:57.962012+00:00", "quote", 14.65, 14.72]
["2026-09-28T18:59:00.009710+00:00", "quote", 14.65, 14.72]
["2026-09-28T18:59:02.894180+00:00", "trade", 14.685, 1.0]
["2026-09-28T18:59:02.894316+00:00", "quote", 14.65, 14.72]
["2026-09-28T18:59:02.894316+00:00", "quote", 14.65, 14.72]
["2026-09-28T18:59:02.894381+00:00", "quote", 14.65, 14.72]
["2026-09-28T18:59:03.024821+00:00", "quote", 14.65, 14.72]
["2026-09-28T18:59:03.024882+00:00", "quote", 14.65, 14.72]
["2026-09-28T18:59:06.979081+00:00", "trade", 14.685, 1.0]
["2026-09-28T18:59:06.979218+00:00", "quote", 14.65, 14.72]
["2026-09-28T18:59:06.979268+00:00", "quote", 14.65, 14.72]
["2026-09-28T18:59:07.101855+00:00", "quote", 14.65, 14.72]
["2026-09-28T18:59:07.101925+00:00", "quote", 14.65, 14.72]
["2026-09-28T18:59:10.121532+00:00", "quote", 14.65, 14.72]
["2026-09-28T18:59:10.121577+00:00", "quote", 14.65, 14.72]
["2026-09-28T18:59:11.810433+00:00", "trade", 14.685, 1.0]
["2026-09-28T18:59:11.810572+00:00", "quote", 14.65, 14.72]
["2026-09-28T18:59:11.933549+00:00", "quote", 14.65, 14.72]
["2026-09-28T18:59:12.386733+00:00", "quote", 14.65, 14.72]
["2026-09-28T18:59:16.606205+00:00", "quote", 14.65, 14.72]
["2026-09-28T18:59:18.153643+00:00", "trade", 14.6047, 20.0]
["2026-09-28T18:59:18.408079+00:00", "trade", 14.685, 1.0]
["2026-09-28T18:59:18.408214+00:00", "quote", 14.65, 14.72]
["2026-09-28T18:59:18.417912+00:00", "quote", 14.65, 14.72]
["2026-09-28T18:59:18.569112+00:00", "quote", 14.65, 14.72]
["2026-09-28T18:59:23.385159+00:00", "quote", 14.65, 14.72]
["2026-09-28T18:59:30.009725+00:00", "quote", 14.65, 14.72]
["2026-09-28T18:59:34.139305+00:00", "trade", 14.67, 73.0]
["2026-09-28T18:59:34.139339+00:00", "quote", 14.65, 14.71]
["2026-09-28T18:59:34.139364+00:00", "quote", 14.65, 14.72]
["2026-09-28T18:59:34.139439+00:00", "quote", 14.65, 14.72]
["2026-09-28T18:59:34.139444+00:00", "quote", 14.65, 14.72]
["2026-09-28T18:59:34.140311+00:00", "quote", 14.65, 14.7]
["2026-09-28T18:59:34.140632+00:00", "quote", 14.65, 14.72]
["2026-09-28T18:59:34.141459+00:00", "quote", 14.65, 14.72]
["2026-09-28T18:59:34.291341+00:00", "quote", 14.65, 14.72]
["2026-09-28T18:59:34.291351+00:00", "quote", 14.65, 14.72]
["2026-09-28T18:59:35.197823+00:00", "quote", 14.65, 14.72]
["2026-09-28T18:59:39.439744+00:00", "quote", 14.65, 14.72]
["2026-09-28T18:59:43.730922+00:00", "quote", 14.65, 14.72]
["2026-09-28T18:59:46.245341+00:00", "quote", 14.65, 14.72]
["2026-09-28T18:59:46.245346+00:00", "quote", 14.65, 14.71]
["2026-09-28T18:59:46.245425+00:00", "trade", 14.67, 61.0]
["2026-09-28T18:59:46.245597+00:00", "quote", 14.65, 14.71]
["2026-09-28T18:59:46.248089+00:00", "trade", 14.65, 105.0]
["2026-09-28T18:59:46.396286+00:00", "quote", 14.65, 14.71]
["2026-09-28T18:59:46.405490+00:00", "trade", 14.68, 14.0]
["2026-09-28T18:59:47.150982+00:00", "quote", 14.65, 14.71]
["2026-09-28T18:59:50.217022+00:00", "trade", 14.68, 98.0]
["2026-09-28T18:59:50.217174+00:00", "quote", 14.65, 14.71]
["2026-09-28T18:59:50.217174+00:00", "quote", 14.65, 14.71]
["2026-09-28T18:59:50.473023+00:00", "quote", 14.65, 14.71]
["2026-09-28T18:59:50.925986+00:00", "quote", 14.65, 14.71]
["2026-09-28T18:59:55.972053+00:00", "trade", 14.68, 59.0]
["2026-09-28T18:59:55.972113+00:00", "trade", 14.68, 14.0]
["2026-09-28T18:59:55.972186+00:00", "quote", 14.65, 14.71]
["2026-09-28T18:59:55.972191+00:00", "quote", 14.65, 14.71]
["2026-09-28T18:59:55.973219+00:00", "quote", 14.65, 14.69]
["2026-09-28T18:59:55.974414+00:00", "trade", 14.67, 2.0]
["2026-09-28T18:59:55.981583+00:00", "trade", 14.69, 1.0]
["2026-09-28T18:59:55.981634+00:00", "trade", 14.69, 1.0]
["2026-09-28T18:59:55.982127+00:00", "trade", 14.69, 14.0]
["2026-09-28T18:59:55.982651+00:00", "quote", 14.65, 14.71]
["2026-09-28T18:59:55.983098+00:00", "trade", 14.69, 11.0]
["2026-09-28T18:59:55.985222+00:00", "quote", 14.65, 14.7]
["2026-09-28T18:59:55.985222+00:00", "quote", 14.65, 14.69]
["2026-09-28T18:59:56.025962+00:00", "trade", 14.67, 80.0]
["2026-09-28T18:59:56.328068+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:00:00.009751+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:00:01.866745+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:00:01.866821+00:00", "trade", 14.67, 14.0]
["2026-09-28T19:00:01.866891+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:00:01.921479+00:00", "trade", 14.67, 86.0]
["2026-09-28T19:00:02.519654+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:00:05.515013+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:00:09.520122+00:00", "trade", 14.67, 14.0]
["2026-09-28T19:00:09.520321+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:00:09.520466+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:00:10.148331+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:00:14.821723+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:00:14.821752+00:00", "trade", 14.67, 92.0]
["2026-09-28T19:00:14.823908+00:00", "trade", 14.67, 1.0]
["2026-09-28T19:00:14.823951+00:00", "trade", 14.67, 1.0]
["2026-09-28T19:00:14.824471+00:00", "trade", 14.67, 38.0]
["2026-09-28T19:00:14.824513+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:00:14.824535+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:00:15.579908+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:00:15.579963+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:00:16.096008+00:00", "trade", 14.6145, 200.0]
["2026-09-28T19:00:16.444701+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:00:21.685194+00:00", "trade", 14.67, 200.0]
["2026-09-28T19:00:21.685334+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:00:22.827743+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:00:26.247587+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:00:26.247591+00:00", "trade", 14.65, 13.0]
["2026-09-28T19:00:26.247592+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:00:26.247593+00:00", "trade", 14.65, 87.0]
["2026-09-28T19:00:26.247593+00:00", "trade", 14.65, 25.0]
["2026-09-28T19:00:26.247722+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:00:26.248354+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:00:26.248569+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:00:26.399899+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:00:26.702154+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:00:28.093340+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:00:28.093400+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:00:28.095921+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:00:28.095971+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:00:28.605469+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:00:28.605529+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:00:29.679505+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:00:29.679580+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:00:30.009776+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:00:30.600615+00:00", "trade", 14.67, 44.0]
["2026-09-28T19:00:30.929276+00:00", "trade", 14.67, 1.0]
["2026-09-28T19:00:41.349048+00:00", "trade", 14.66, 25.0]
["2026-09-28T19:00:49.567684+00:00", "trade", 14.67, 7.0]
["2026-09-28T19:00:51.247268+00:00", "trade", 14.65, 13.0]
["2026-09-28T19:00:51.247271+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:00:51.247274+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:00:51.247274+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:00:51.247277+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:00:51.247277+00:00", "trade", 14.65, 121.0]
["2026-09-28T19:00:51.573256+00:00", "trade", 14.65, 4.0]
["2026-09-28T19:00:52.632759+00:00", "trade", 14.66, 1.0]
["2026-09-28T19:00:56.520321+00:00", "trade", 14.6111, 9.0]
["2026-09-28T19:00:56.520998+00:00", "trade", 14.6111, 7.0]
["2026-09-28T19:00:56.521262+00:00", "trade", 14.6125, 14.0]
["2026-09-28T19:00:56.521638+00:00", "trade", 14.6111, 8.0]
["2026-09-28T19:00:56.607640+00:00", "trade", 14.6133, 17.0]
["2026-09-28T19:00:56.607691+00:00", "trade", 14.6247, 5.0]
["2026-09-28T19:00:56.608551+00:00", "trade", 14.6311, 3.0]
["2026-09-28T19:00:56.609201+00:00", "trade", 14.6359, 3.0]
["2026-09-28T19:00:56.609805+00:00", "trade", 14.6586, 1.0]
["2026-09-28T19:01:00.009796+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:01:06.247539+00:00", "trade", 14.65, 79.0]
["2026-09-28T19:01:06.247768+00:00", "trade", 14.66, 13.0]
["2026-09-28T19:01:06.247768+00:00", "trade", 14.65, 73.0]
["2026-09-28T19:01:17.769585+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:01:17.899118+00:00", "quote", 14.64, 14.69]
["2026-09-28T19:01:17.899121+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:01:17.899148+00:00", "trade", 14.65, 46.0]
["2026-09-28T19:01:17.899694+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:01:17.903689+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:01:18.049957+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:01:18.050017+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:01:21.327918+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:01:21.327974+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:01:25.280633+00:00", "trade", 14.672, 1.0]
["2026-09-28T19:01:25.280766+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:01:25.449207+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:01:25.449267+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:01:25.453748+00:00", "quote", 14.63, 14.68]
["2026-09-28T19:01:25.453749+00:00", "trade", 14.64, 133.0]
["2026-09-28T19:01:25.453818+00:00", "quote", 14.63, 14.68]
["2026-09-28T19:01:25.453838+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:01:25.453893+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:01:25.453923+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:01:25.453973+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:01:25.454398+00:00", "trade", 14.65, 4.0]
["2026-09-28T19:01:25.454580+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:01:25.454786+00:00", "trade", 14.65, 88.0]
["2026-09-28T19:01:25.458419+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:01:25.459371+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:01:25.522752+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:01:25.523488+00:00", "trade", 14.65, 14.0]
["2026-09-28T19:01:25.756955+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:01:27.195744+00:00", "trade", 14.657, 1.0]
["2026-09-28T19:01:28.206419+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:01:30.009821+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:01:36.247753+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:01:36.247756+00:00", "trade", 14.63, 199.0]
["2026-09-28T19:01:36.247873+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:01:36.248760+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:01:36.249121+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:01:36.309790+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:01:36.309845+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:01:43.477189+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:01:51.247386+00:00", "trade", 14.63, 19.0]
["2026-09-28T19:01:51.247389+00:00", "trade", 14.63, 19.0]
["2026-09-28T19:01:51.247395+00:00", "trade", 14.63, 13.0]
["2026-09-28T19:01:51.247397+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:01:51.247397+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:01:51.247399+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:01:51.247427+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:01:51.247467+00:00", "trade", 14.63, 19.0]
["2026-09-28T19:01:51.247653+00:00", "quote", 14.61, 14.65]
["2026-09-28T19:01:51.247657+00:00", "trade", 14.62, 20.0]
["2026-09-28T19:01:51.247657+00:00", "trade", 14.62, 40.0]
["2026-09-28T19:01:51.247773+00:00", "quote", 14.61, 14.65]
["2026-09-28T19:01:51.248670+00:00", "quote", 14.61, 14.65]
["2026-09-28T19:01:51.248705+00:00", "quote", 14.61, 14.65]
["2026-09-28T19:01:51.257862+00:00", "quote", 14.61, 14.65]
["2026-09-28T19:01:51.323193+00:00", "trade", 14.63, 40.0]
["2026-09-28T19:01:52.561204+00:00", "quote", 14.61, 14.65]
["2026-09-28T19:01:53.929140+00:00", "quote", 14.61, 14.65]
["2026-09-28T19:01:55.967250+00:00", "quote", 14.61, 14.65]
["2026-09-28T19:01:56.245377+00:00", "quote", 14.61, 14.65]
["2026-09-28T19:02:00.009847+00:00", "quote", 14.61, 14.65]
["2026-09-28T19:02:00.471498+00:00", "trade", 14.63, 2.0]
["2026-09-28T19:02:00.471636+00:00", "quote", 14.61, 14.65]
["2026-09-28T19:02:00.684973+00:00", "quote", 14.61, 14.65]
["2026-09-28T19:02:00.735433+00:00", "trade", 14.63, 1.0]
["2026-09-28T19:02:08.326330+00:00", "trade", 14.63, 6.0]
["2026-09-28T19:02:08.326460+00:00", "quote", 14.61, 14.65]
["2026-09-28T19:02:08.537197+00:00", "quote", 14.61, 14.65]
["2026-09-28T19:02:11.247007+00:00", "trade", 14.62, 60.0]
["2026-09-28T19:02:11.247010+00:00", "trade", 14.61, 108.0]
["2026-09-28T19:02:11.247011+00:00", "quote", 14.61, 14.65]
["2026-09-28T19:02:11.247013+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:02:11.247028+00:00", "trade", 14.62, 37.0]
["2026-09-28T19:02:11.247076+00:00", "quote", 14.6, 14.65]
["2026-09-28T19:02:11.247302+00:00", "quote", 14.59, 14.65]
["2026-09-28T19:02:11.247387+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:02:11.624409+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:02:12.174839+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:02:12.485955+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:02:12.486010+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:02:17.670975+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:02:18.021152+00:00", "trade", 14.6278, 26.0]
["2026-09-28T19:02:18.021289+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:02:18.021294+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:02:18.021334+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:02:18.192787+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:02:18.192847+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:02:21.227189+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:02:22.453608+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:02:22.453668+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:02:22.453743+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:02:22.788332+00:00", "trade", 14.6, 44.0]
["2026-09-28T19:02:22.788350+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:02:22.788355+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:02:22.788405+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:02:22.788946+00:00", "trade", 14.62, 91.0]
["2026-09-28T19:02:22.789083+00:00", "trade", 14.615, 44.0]
["2026-09-28T19:02:22.790136+00:00", "trade", 14.6, 20.0]
["2026-09-28T19:02:22.790148+00:00", "trade", 14.61, 9.0]
["2026-09-28T19:02:22.790369+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:02:22.790420+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:02:22.790650+00:00", "trade", 14.6, 12.0]
["2026-09-28T19:02:22.791291+00:00", "trade", 14.64, 1.0]
["2026-09-28T19:02:22.793818+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:02:22.806498+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:02:23.091160+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:02:24.510498+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:02:26.766322+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:02:27.015917+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:02:27.015977+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:02:30.009877+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:02:34.020223+00:00", "trade", 14.6, 44.0]
["2026-09-28T19:02:34.020347+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:02:34.020397+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:02:34.020514+00:00", "trade", 14.62, 79.0]
["2026-09-28T19:02:34.020517+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:02:34.020878+00:00", "trade", 14.62, 11.0]
["2026-09-28T19:02:34.020898+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:02:34.021114+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:02:34.021173+00:00", "trade", 14.62, 10.0]
["2026-09-28T19:02:34.022854+00:00", "trade", 14.6, 112.0]
["2026-09-28T19:02:34.023544+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:02:34.024243+00:00", "trade", 14.63, 110.0]
["2026-09-28T19:02:34.025299+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:02:34.326655+00:00", "trade", 14.615, 1.0]
["2026-09-28T19:02:37.923336+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:02:46.246295+00:00", "quote", 14.6, 14.62]
["2026-09-28T19:02:46.246375+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:02:46.246382+00:00", "trade", 14.62, 115.0]
["2026-09-28T19:02:46.246405+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:02:46.246560+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:46.246630+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:46.246632+00:00", "trade", 14.63, 44.0]
["2026-09-28T19:02:46.246710+00:00", "trade", 14.63, 20.0]
["2026-09-28T19:02:46.246947+00:00", "trade", 14.63, 1.0]
["2026-09-28T19:02:46.246981+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:02:46.246983+00:00", "trade", 14.63, 8.0]
["2026-09-28T19:02:46.246992+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:02:46.247122+00:00", "trade", 14.63, 1.0]
["2026-09-28T19:02:46.250389+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:02:46.250755+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:02:46.254889+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:02:46.259591+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:02:46.514568+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:02:48.023630+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:02:52.162786+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:02:53.023494+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:02:57.153975+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:02:58.534937+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:03:00.009897+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:03:01.147221+00:00", "trade", 14.64, 1.0]
["2026-09-28T19:03:01.151446+00:00", "trade", 14.63, 1.0]
["2026-09-28T19:03:01.152023+00:00", "trade", 14.621, 159.0]
["2026-09-28T19:03:08.421699+00:00", "trade", 14.6253, 4.0]
["2026-09-28T19:03:11.248845+00:00", "trade", 14.621, 152.0]
["2026-09-28T19:03:24.411956+00:00", "trade", 14.62, 20.0]
["2026-09-28T19:03:24.411965+00:00", "trade", 14.62, 2.0]
["2026-09-28T19:03:24.411980+00:00", "trade", 14.62, 1.0]
["2026-09-28T19:03:24.411984+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:03:24.412054+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:03:24.412073+00:00", "trade", 14.62, 2.0]
["2026-09-28T19:03:24.412089+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:03:24.412236+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:03:24.412255+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:03:24.412255+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:03:24.412596+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:03:24.412732+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:03:24.412736+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:03:24.412811+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:03:24.412937+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:03:24.413032+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:03:24.413272+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:03:24.413403+00:00", "trade", 14.62, 99.0]
["2026-09-28T19:03:24.414554+00:00", "trade", 14.63, 1.0]
["2026-09-28T19:03:24.415067+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:03:24.415092+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:03:30.009922+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:03:34.951854+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:03:34.951914+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:03:34.951927+00:00", "trade", 14.62, 1.0]
["2026-09-28T19:03:34.951930+00:00", "trade", 14.62, 11.0]
["2026-09-28T19:03:34.954366+00:00", "trade", 14.611, 103.0]
["2026-09-28T19:03:35.061736+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:03:38.422505+00:00", "trade", 14.6218, 10.0]
["2026-09-28T19:03:40.938001+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:03:40.938011+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:03:40.938107+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:03:40.938187+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:03:40.938728+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:03:40.938883+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:03:40.942286+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:03:42.568261+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:03:42.568326+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:03:42.568773+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:03:42.568777+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:03:42.568780+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:03:42.568873+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:03:42.568999+00:00", "trade", 14.62, 56.0]
["2026-09-28T19:03:42.569259+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:03:42.569344+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:03:42.569411+00:00", "trade", 14.62, 14.0]
["2026-09-28T19:03:42.569414+00:00", "trade", 14.62, 14.0]
["2026-09-28T19:03:42.569429+00:00", "trade", 14.62, 14.0]
["2026-09-28T19:03:42.689418+00:00", "trade", 14.62, 80.0]
["2026-09-28T19:03:42.835923+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:03:42.835969+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:03:42.836029+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:03:42.848433+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:03:42.848436+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:03:42.848438+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:03:42.848439+00:00", "trade", 14.63, 3.0]
["2026-09-28T19:03:42.848442+00:00", "trade", 14.63, 2.0]
["2026-09-28T19:03:42.848569+00:00", "trade", 14.63, 9.0]
["2026-09-28T19:03:42.848569+00:00", "trade", 14.63, 1.0]
["2026-09-28T19:03:42.848684+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:03:42.848749+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:03:42.848759+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:03:42.854944+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:03:42.948602+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:03:43.058939+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:03:43.129773+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:03:43.241188+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:03:43.257271+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:03:43.939620+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:03:47.761448+00:00", "trade", 14.64, 6.0]
["2026-09-28T19:03:47.761471+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:03:47.761476+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:03:47.761506+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:03:47.761541+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:03:47.761571+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:03:47.761572+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:03:47.761602+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:03:47.761627+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:03:47.761629+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:03:47.762414+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:03:47.762489+00:00", "trade", 14.64, 10.0]
["2026-09-28T19:03:47.762874+00:00", "trade", 14.64, 53.0]
["2026-09-28T19:03:47.762931+00:00", "trade", 14.64, 40.0]
["2026-09-28T19:03:47.763003+00:00", "trade", 14.64, 7.0]
["2026-09-28T19:03:47.871653+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:03:48.776917+00:00", "trade", 14.65, 5.0]
["2026-09-28T19:03:48.776918+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:03:48.776943+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:03:48.776973+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:03:48.777023+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:03:48.777023+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:03:48.797978+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:03:48.797985+00:00", "trade", 14.65, 11.0]
["2026-09-28T19:03:48.798033+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:03:48.877111+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:03:48.905644+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:03:50.056909+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:03:50.056943+00:00", "trade", 14.65, 7.0]
["2026-09-28T19:03:50.158180+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:03:50.188894+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:03:50.188907+00:00", "trade", 14.635, 100.0]
["2026-09-28T19:03:51.794575+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:03:51.868210+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:03:52.548319+00:00", "trade", 14.635, 2.0]
["2026-09-28T19:03:52.586432+00:00", "trade", 14.635, 9.0]
["2026-09-28T19:03:54.808769+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:04:00.009948+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:04:12.335121+00:00", "trade", 14.62, 60.0]
["2026-09-28T19:04:12.335122+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:04:12.335124+00:00", "trade", 14.62, 80.0]
["2026-09-28T19:04:12.335124+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:04:12.335187+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:04:12.335192+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:04:12.335237+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:04:12.335242+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:04:12.335379+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:04:12.588690+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:04:12.588755+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:04:17.915613+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:04:17.915674+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:04:18.136492+00:00", "trade", 14.6233, 5.0]
["2026-09-28T19:04:30.009983+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:04:31.248240+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:04:31.248241+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:04:31.248241+00:00", "trade", 14.62, 184.0]
["2026-09-28T19:04:31.514684+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:04:31.514697+00:00", "trade", 14.65, 7.0]
["2026-09-28T19:04:38.431362+00:00", "trade", 14.6271, 10.0]
["2026-09-28T19:04:46.248533+00:00", "trade", 14.62, 16.0]
["2026-09-28T19:04:46.248536+00:00", "trade", 14.62, 89.0]
["2026-09-28T19:04:46.248536+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:04:46.249152+00:00", "quote", 14.61, 14.65]
["2026-09-28T19:04:46.249165+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:04:46.681777+00:00", "quote", 14.61, 14.65]
["2026-09-28T19:04:54.396358+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:04:54.396413+00:00", "trade", 14.65, 24.0]
["2026-09-28T19:05:00.010004+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:05:00.281294+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:05:00.281344+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:05:00.356598+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:05:00.356598+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:05:01.356949+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:05:01.357009+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:05:02.456982+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:05:02.456987+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:05:02.457052+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:05:02.561556+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:05:03.556900+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:05:03.556910+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:05:03.556970+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:05:03.661524+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:05:04.656963+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:05:04.656973+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:05:04.657033+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:05:04.762369+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:05:05.756956+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:05:05.757026+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:05:06.857024+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:05:06.857094+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:05:06.975598+00:00", "trade", 14.635, 16.0]
["2026-09-28T19:05:06.975742+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:05:06.976692+00:00", "trade", 14.635, 1.0]
["2026-09-28T19:05:07.276701+00:00", "trade", 14.635, 66.0]
["2026-09-28T19:05:07.909930+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:05:07.910747+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:05:07.910822+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:05:07.910868+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:05:09.010800+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:05:09.010815+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:05:10.109931+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:05:12.184363+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:05:12.184414+00:00", "quote", 14.61, 14.65]
["2026-09-28T19:05:12.184479+00:00", "quote", 14.61, 14.65]
["2026-09-28T19:05:12.184539+00:00", "quote", 14.61, 14.65]
["2026-09-28T19:05:13.182316+00:00", "trade", 14.62, 11.0]
["2026-09-28T19:05:13.182316+00:00", "trade", 14.61, 2.0]
["2026-09-28T19:05:13.182319+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:05:13.182549+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:05:13.182568+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:05:13.182600+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:05:13.182601+00:00", "trade", 14.62, 20.0]
["2026-09-28T19:05:13.182606+00:00", "trade", 14.62, 37.0]
["2026-09-28T19:05:13.182608+00:00", "trade", 14.61, 77.0]
["2026-09-28T19:05:13.182609+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:05:13.182610+00:00", "trade", 14.61, 8.0]
["2026-09-28T19:05:13.182629+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:05:13.183000+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:05:13.183065+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:05:21.729260+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:05:26.246381+00:00", "quote", 14.6, 14.62]
["2026-09-28T19:05:26.246582+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:05:26.246585+00:00", "trade", 14.62, 122.0]
["2026-09-28T19:05:26.246672+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:05:26.246672+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:05:26.246672+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:05:26.246752+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:05:26.246754+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:05:26.246754+00:00", "trade", 14.64, 6.0]
["2026-09-28T19:05:26.246757+00:00", "trade", 14.64, 1.0]
["2026-09-28T19:05:26.246757+00:00", "trade", 14.64, 600.0]
["2026-09-28T19:05:26.246757+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:05:26.246852+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:05:26.246897+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:05:26.246988+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:05:26.247003+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:05:26.247008+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:05:26.247068+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:05:26.247096+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:05:26.247303+00:00", "trade", 14.64, 9.0]
["2026-09-28T19:05:26.247306+00:00", "trade", 14.64, 8.0]
["2026-09-28T19:05:26.247474+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:05:26.247574+00:00", "trade", 14.65, 4.0]
["2026-09-28T19:05:26.247604+00:00", "trade", 14.61, 98.0]
["2026-09-28T19:05:26.247628+00:00", "trade", 14.65, 96.0]
["2026-09-28T19:05:26.247631+00:00", "trade", 14.65, 1.0]
["2026-09-28T19:05:26.247634+00:00", "trade", 14.65, 4.0]
["2026-09-28T19:05:26.247698+00:00", "trade", 14.65, 96.0]
["2026-09-28T19:05:26.247699+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:05:26.247701+00:00", "trade", 14.65, 5.0]
["2026-09-28T19:05:26.247706+00:00", "trade", 14.65, 24.0]
["2026-09-28T19:05:26.247740+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:05:26.247761+00:00", "trade", 14.65, 2.0]
["2026-09-28T19:05:26.247830+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:05:26.247845+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:05:26.247905+00:00", "trade", 14.65, 2.0]
["2026-09-28T19:05:26.247908+00:00", "trade", 14.65, 9.0]
["2026-09-28T19:05:26.247910+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:05:26.247911+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:05:26.247911+00:00", "trade", 14.65, 56.0]
["2026-09-28T19:05:26.247925+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:05:26.247965+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:05:26.247975+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:05:26.248326+00:00", "trade", 14.65, 2.0]
["2026-09-28T19:05:26.248561+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:05:26.248596+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:05:26.248832+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:05:26.249113+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:05:26.249193+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:05:26.249313+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:05:26.249644+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:05:26.257489+00:00", "trade", 14.66, 1.0]
["2026-09-28T19:05:26.257492+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:05:26.257493+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:05:26.257623+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:05:26.258084+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:05:26.266213+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:05:26.271135+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:05:26.289434+00:00", "trade", 14.655, 2.0]
["2026-09-28T19:05:26.327599+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:05:27.179221+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:05:27.257549+00:00", "trade", 14.67, 1.0]
["2026-09-28T19:05:27.257552+00:00", "trade", 14.67, 37.0]
["2026-09-28T19:05:28.190984+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:05:29.258282+00:00", "trade", 14.655, 1.0]
["2026-09-28T19:05:29.259064+00:00", "trade", 14.655, 1.0]
["2026-09-28T19:05:29.259092+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:05:30.010039+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:05:30.458454+00:00", "trade", 14.655, 16.0]
["2026-09-28T19:05:30.458839+00:00", "trade", 14.67, 16.0]
["2026-09-28T19:05:30.466270+00:00", "trade", 14.655, 20.0]
["2026-09-28T19:05:30.467124+00:00", "trade", 14.6693, 20.0]
["2026-09-28T19:05:30.797920+00:00", "trade", 14.67, 42.0]
["2026-09-28T19:05:30.950272+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:05:30.976719+00:00", "trade", 14.67, 64.0]
["2026-09-28T19:05:30.976845+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:05:31.251779+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:05:35.151968+00:00", "trade", 14.6371, 377.0]
["2026-09-28T19:05:35.636274+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:05:39.526799+00:00", "quote", 14.64, 14.69]
["2026-09-28T19:05:39.526801+00:00", "trade", 14.67, 21.0]
["2026-09-28T19:05:39.526801+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:05:39.526889+00:00", "quote", 14.64, 14.72]
["2026-09-28T19:05:39.527265+00:00", "quote", 14.65, 14.72]
["2026-09-28T19:05:39.527325+00:00", "quote", 14.65, 14.72]
["2026-09-28T19:05:39.527992+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:05:39.528398+00:00", "quote", 14.65, 14.72]
["2026-09-28T19:05:39.528593+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:05:39.528658+00:00", "quote", 14.65, 14.71]
["2026-09-28T19:05:39.528989+00:00", "quote", 14.65, 14.72]
["2026-09-28T19:05:39.529225+00:00", "quote", 14.65, 14.72]
["2026-09-28T19:05:39.529711+00:00", "quote", 14.65, 14.72]
["2026-09-28T19:05:39.529951+00:00", "quote", 14.65, 14.73]
["2026-09-28T19:05:39.531269+00:00", "quote", 14.65, 14.72]
["2026-09-28T19:05:39.537219+00:00", "quote", 14.65, 14.71]
["2026-09-28T19:05:39.537404+00:00", "quote", 14.65, 14.71]
["2026-09-28T19:05:39.542636+00:00", "quote", 14.65, 14.71]
["2026-09-28T19:05:39.600605+00:00", "trade", 14.68, 15.0]
["2026-09-28T19:05:39.678360+00:00", "quote", 14.65, 14.71]
["2026-09-28T19:05:39.678415+00:00", "quote", 14.65, 14.71]
["2026-09-28T19:05:39.680389+00:00", "quote", 14.65, 14.71]
["2026-09-28T19:05:39.717848+00:00", "quote", 14.65, 14.71]
["2026-09-28T19:05:39.828968+00:00", "quote", 14.65, 14.71]
["2026-09-28T19:05:44.983220+00:00", "quote", 14.65, 14.71]
["2026-09-28T19:05:51.246462+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:05:51.246837+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:05:54.562306+00:00", "trade", 14.6305, 20.0]
["2026-09-28T19:05:56.097798+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:06:00.010069+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:06:02.473361+00:00", "trade", 14.675, 1.0]
["2026-09-28T19:06:02.473497+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:06:02.473502+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:06:02.474482+00:00", "trade", 14.675, 1.0]
["2026-09-28T19:06:02.629528+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:06:02.629533+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:06:02.629614+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:06:05.766769+00:00", "trade", 14.675, 100.0]
["2026-09-28T19:06:05.766780+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:06:05.766780+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:06:05.766830+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:06:05.951696+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:06:05.951700+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:06:05.951765+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:06:06.246873+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:06:06.247214+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:06:08.390057+00:00", "trade", 14.67, 114.0]
["2026-09-28T19:06:08.390194+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:06:08.390204+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:06:08.648534+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:06:08.706983+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:06:11.996742+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:06:25.582788+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:06:25.582810+00:00", "trade", 14.67, 14.0]
["2026-09-28T19:06:25.584562+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:06:25.586815+00:00", "trade", 14.65, 83.0]
["2026-09-28T19:06:25.590115+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:06:25.738408+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:06:30.010089+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:06:32.018048+00:00", "trade", 14.67, 1.0]
["2026-09-28T19:06:32.019329+00:00", "trade", 14.67, 79.0]
["2026-09-28T19:06:32.019329+00:00", "trade", 14.67, 1.0]
["2026-09-28T19:06:32.019417+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:06:32.021406+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:06:32.022342+00:00", "trade", 14.67, 75.0]
["2026-09-28T19:06:32.022499+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:06:33.015788+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:06:34.025266+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:06:34.025822+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:06:35.121329+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:06:35.324428+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:06:36.624788+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:06:36.624833+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:06:37.501529+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:06:40.319822+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:06:46.246893+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:06:46.246968+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:06:46.247029+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:06:46.248322+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:06:46.248324+00:00", "trade", 14.66, 1.0]
["2026-09-28T19:06:46.248324+00:00", "trade", 14.65, 25.0]
["2026-09-28T19:06:46.248397+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:06:46.248417+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:06:46.248441+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:06:46.248512+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:06:46.846736+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:06:50.268635+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:06:50.268700+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:06:50.374266+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:06:50.374286+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:06:50.378862+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:06:50.378912+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:06:50.391738+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:07:00.010115+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:07:00.420069+00:00", "trade", 14.665, 1.0]
["2026-09-28T19:07:00.424558+00:00", "trade", 14.65, 2.0]
["2026-09-28T19:07:00.424561+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:07:00.424561+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:07:00.424564+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:07:00.424567+00:00", "trade", 14.65, 18.0]
["2026-09-28T19:07:00.424626+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:07:00.435863+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:07:01.459094+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:07:02.413639+00:00", "trade", 14.665, 1.0]
["2026-09-28T19:07:10.088003+00:00", "trade", 14.6557, 10.0]
["2026-09-28T19:07:11.249491+00:00", "trade", 14.65, 43.0]
["2026-09-28T19:07:21.520911+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:07:21.521041+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:07:21.522439+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:07:26.248475+00:00", "trade", 14.65, 82.0]
["2026-09-28T19:07:26.248475+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:07:26.248478+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:07:26.248577+00:00", "trade", 14.65, 20.0]
["2026-09-28T19:07:26.248598+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:07:26.248743+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:07:26.248745+00:00", "trade", 14.66, 13.0]
["2026-09-28T19:07:26.248748+00:00", "trade", 14.66, 1.0]
["2026-09-28T19:07:26.248748+00:00", "trade", 14.66, 1.0]
["2026-09-28T19:07:26.248752+00:00", "trade", 14.65, 27.0]
["2026-09-28T19:07:26.249274+00:00", "trade", 14.65, 17.0]
["2026-09-28T19:07:26.258802+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:07:26.400554+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:07:30.010140+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:07:31.002046+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:07:34.325713+00:00", "trade", 14.66, 4.0]
["2026-09-28T19:07:34.326829+00:00", "trade", 14.66, 1.0]
["2026-09-28T19:07:36.321858+00:00", "trade", 14.66, 19.0]
["2026-09-28T19:07:36.322754+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:07:36.322789+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:07:36.322879+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:07:39.851707+00:00", "trade", 14.655, 14.0]
["2026-09-28T19:07:39.852546+00:00", "trade", 14.655, 42.0]
["2026-09-28T19:07:39.852901+00:00", "trade", 14.65, 54.0]
["2026-09-28T19:07:39.852976+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:07:39.853898+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:07:39.962186+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:07:51.246483+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:07:51.246553+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:07:51.246872+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:07:51.246872+00:00", "trade", 14.67, 50.0]
["2026-09-28T19:07:51.246874+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:07:51.246875+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:07:51.246878+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:07:51.246879+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:07:51.246881+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:07:51.246881+00:00", "trade", 14.67, 1.0]
["2026-09-28T19:07:51.246884+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:07:51.246923+00:00", "trade", 14.65, 2.0]
["2026-09-28T19:07:51.246933+00:00", "trade", 14.65, 49.0]
["2026-09-28T19:07:51.246934+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:07:51.246935+00:00", "trade", 14.67, 192.0]
["2026-09-28T19:07:51.246950+00:00", "trade", 14.66, 13.0]
["2026-09-28T19:07:51.247049+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:07:51.247119+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:07:51.247119+00:00", "trade", 14.67, 1.0]
["2026-09-28T19:07:51.247120+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:07:51.247395+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:07:51.247480+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:07:51.247530+00:00", "trade", 14.66, 69.0]
["2026-09-28T19:07:51.247826+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:07:51.248232+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:07:51.248443+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:07:51.248498+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:07:51.248523+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:07:51.248526+00:00", "trade", 14.66, 72.0]
["2026-09-28T19:07:51.264683+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:07:51.264686+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:07:51.264692+00:00", "trade", 14.68, 100.0]
["2026-09-28T19:07:51.264692+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:07:51.264696+00:00", "trade", 14.68, 500.0]
["2026-09-28T19:07:51.264696+00:00", "trade", 14.68, 71.0]
["2026-09-28T19:07:51.264698+00:00", "trade", 14.68, 100.0]
["2026-09-28T19:07:51.264698+00:00", "trade", 14.68, 38.0]
["2026-09-28T19:07:51.264701+00:00", "trade", 14.68, 38.0]
["2026-09-28T19:07:51.264792+00:00", "trade", 14.68, 1.0]
["2026-09-28T19:07:51.264792+00:00", "trade", 14.68, 2.0]
["2026-09-28T19:07:51.265263+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:07:51.265268+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:07:51.265390+00:00", "trade", 14.67, 86.0]
["2026-09-28T19:07:51.265423+00:00", "quote", 14.67, 14.68]
["2026-09-28T19:07:51.265429+00:00", "trade", 14.67, 88.0]
["2026-09-28T19:07:51.265433+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:07:51.265438+00:00", "trade", 14.67, 5.0]
["2026-09-28T19:07:51.265488+00:00", "quote", 14.67, 14.68]
["2026-09-28T19:07:51.265493+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:07:51.265495+00:00", "trade", 14.67, 88.0]
["2026-09-28T19:07:51.265528+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:07:51.265555+00:00", "trade", 14.67, 12.0]
["2026-09-28T19:07:51.265612+00:00", "trade", 14.67, 5.0]
["2026-09-28T19:07:51.265658+00:00", "trade", 14.67, 1.0]
["2026-09-28T19:07:51.265721+00:00", "trade", 14.675, 1.0]
["2026-09-28T19:07:51.265729+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:07:51.265778+00:00", "trade", 14.675, 5.0]
["2026-09-28T19:07:51.265784+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:07:51.265817+00:00", "trade", 14.67, 1.0]
["2026-09-28T19:07:51.265841+00:00", "trade", 14.67, 1.0]
["2026-09-28T19:07:51.265901+00:00", "trade", 14.67, 5.0]
["2026-09-28T19:07:51.266184+00:00", "trade", 14.68, 1.0]
["2026-09-28T19:07:51.266184+00:00", "trade", 14.68, 5.0]
["2026-09-28T19:07:51.266676+00:00", "quote", 14.67, 14.68]
["2026-09-28T19:07:51.266812+00:00", "trade", 14.67, 5.0]
["2026-09-28T19:07:51.271777+00:00", "trade", 14.67, 1.0]
["2026-09-28T19:07:51.348516+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:07:51.351473+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:07:51.359108+00:00", "trade", 14.68, 100.0]
["2026-09-28T19:07:51.359520+00:00", "trade", 14.68, 100.0]
["2026-09-28T19:07:51.980008+00:00", "trade", 14.67, 41.0]
["2026-09-28T19:07:51.980049+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:07:51.994686+00:00", "trade", 14.67, 59.0]
["2026-09-28T19:07:51.994734+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:07:51.994737+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:07:51.995155+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:07:51.995235+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:07:51.995240+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:07:51.995265+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:07:52.003359+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:07:52.057944+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:07:52.187893+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:07:52.188189+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:07:52.288262+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:07:52.288327+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:07:56.951184+00:00", "trade", 14.675, 100.0]
["2026-09-28T19:07:59.995729+00:00", "trade", 14.675, 1.0]
["2026-09-28T19:08:00.010155+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:08:09.010070+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:08:10.096394+00:00", "trade", 14.6701, 10.0]
["2026-09-28T19:08:16.246969+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:08:23.808474+00:00", "trade", 14.69, 2.0]
["2026-09-28T19:08:23.808474+00:00", "trade", 14.69, 1.0]
["2026-09-28T19:08:23.808506+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:08:23.856086+00:00", "trade", 14.675, 1.0]
["2026-09-28T19:08:27.685794+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:08:30.010187+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:08:33.887012+00:00", "trade", 14.675, 1.0]
["2026-09-28T19:08:33.889544+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:08:33.889855+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:08:33.890245+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:08:33.890311+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:08:33.890347+00:00", "trade", 14.67, 40.0]
["2026-09-28T19:08:33.891291+00:00", "trade", 14.66, 30.0]
["2026-09-28T19:08:33.891294+00:00", "trade", 14.66, 6.0]
["2026-09-28T19:08:33.891297+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:08:33.891300+00:00", "trade", 14.66, 46.0]
["2026-09-28T19:08:33.997932+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:08:53.710991+00:00", "trade", 14.69, 21.0]
["2026-09-28T19:08:53.712997+00:00", "trade", 14.67, 46.0]
["2026-09-28T19:08:53.713059+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:08:53.713640+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:08:53.713720+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:08:53.713765+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:08:53.713986+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:08:53.715120+00:00", "trade", 14.66, 54.0]
["2026-09-28T19:08:53.715123+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:08:53.715189+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:08:53.715267+00:00", "trade", 14.66, 1.0]
["2026-09-28T19:08:53.715466+00:00", "trade", 14.66, 20.0]
["2026-09-28T19:08:53.715466+00:00", "trade", 14.66, 13.0]
["2026-09-28T19:08:53.725373+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:08:53.725438+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:08:53.867065+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:08:53.867125+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:08:58.132136+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:08:58.132136+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:09:00.010211+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:09:00.026931+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:09:00.026991+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:09:02.847020+00:00", "trade", 14.675, 1.0]
["2026-09-28T19:09:02.847158+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:09:02.847203+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:09:02.926527+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:09:02.926582+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:09:07.866649+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:09:10.104700+00:00", "trade", 14.6633, 10.0]
["2026-09-28T19:09:11.248478+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:09:11.248478+00:00", "trade", 14.66, 2.0]
["2026-09-28T19:09:11.248481+00:00", "trade", 14.66, 20.0]
["2026-09-28T19:09:11.248533+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:09:11.248603+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:09:11.248638+00:00", "trade", 14.66, 5.0]
["2026-09-28T19:09:11.248839+00:00", "trade", 14.67, 8.0]
["2026-09-28T19:09:11.249019+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:09:11.249029+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:09:11.250563+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:09:11.400405+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:09:11.400455+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:09:11.400505+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:09:19.528359+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:09:19.528424+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:09:19.528439+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:09:21.246203+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:09:21.246313+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:09:21.246331+00:00", "trade", 14.67, 49.0]
["2026-09-28T19:09:21.246388+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:09:21.246415+00:00", "trade", 14.67, 1.0]
["2026-09-28T19:09:21.248458+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:09:21.248460+00:00", "trade", 14.66, 92.0]
["2026-09-28T19:09:21.248719+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:09:21.346481+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:09:21.346537+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:09:21.346547+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:09:21.346953+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:09:25.109001+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:09:25.124613+00:00", "trade", 14.68, 100.0]
["2026-09-28T19:09:26.176768+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:09:26.176783+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:09:28.399397+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:09:28.399718+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:09:28.399788+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:09:28.399865+00:00", "trade", 14.67, 56.0]
["2026-09-28T19:09:28.508407+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:09:30.010232+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:09:31.595727+00:00", "trade", 14.6651, 401.0]
["2026-09-28T19:09:31.597900+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:09:33.136248+00:00", "trade", 14.69, 1.0]
["2026-09-28T19:09:40.113933+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:09:46.247257+00:00", "trade", 14.67, 1.0]
["2026-09-28T19:09:46.247303+00:00", "trade", 14.67, 1.0]
["2026-09-28T19:09:46.247745+00:00", "trade", 14.67, 38.0]
["2026-09-28T19:09:46.248864+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:09:46.248867+00:00", "trade", 14.66, 19.0]
["2026-09-28T19:09:46.248869+00:00", "trade", 14.66, 115.0]
["2026-09-28T19:09:46.248872+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:09:46.249736+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:09:46.263564+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:09:46.791335+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:09:46.791423+00:00", "trade", 14.69, 1.0]
["2026-09-28T19:09:46.791423+00:00", "trade", 14.69, 57.0]
["2026-09-28T19:09:46.791486+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:09:46.791766+00:00", "trade", 14.69, 51.0]
["2026-09-28T19:09:46.791772+00:00", "trade", 14.69, 5.0]
["2026-09-28T19:09:46.791799+00:00", "trade", 14.69, 49.0]
["2026-09-28T19:09:46.791896+00:00", "trade", 14.69, 1.0]
["2026-09-28T19:09:46.791902+00:00", "trade", 14.69, 9.0]
["2026-09-28T19:09:46.791902+00:00", "trade", 14.69, 10.0]
["2026-09-28T19:09:46.791932+00:00", "trade", 14.69, 46.0]
["2026-09-28T19:09:46.791935+00:00", "trade", 14.69, 5.0]
["2026-09-28T19:09:46.791998+00:00", "trade", 14.69, 89.0]
["2026-09-28T19:09:46.792593+00:00", "quote", 14.68, 14.71]
["2026-09-28T19:09:46.792602+00:00", "trade", 14.69, 105.0]
["2026-09-28T19:09:46.792605+00:00", "trade", 14.69, 55.0]
["2026-09-28T19:09:46.793080+00:00", "trade", 14.69, 73.0]
["2026-09-28T19:09:46.795019+00:00", "quote", 14.68, 14.71]
["2026-09-28T19:09:46.803564+00:00", "quote", 14.68, 14.71]
["2026-09-28T19:09:46.803619+00:00", "quote", 14.68, 14.71]
["2026-09-28T19:09:47.863708+00:00", "quote", 14.68, 14.71]
["2026-09-28T19:09:48.666598+00:00", "quote", 14.68, 14.71]
["2026-09-28T19:09:48.671505+00:00", "quote", 14.68, 14.71]
["2026-09-28T19:09:48.938054+00:00", "quote", 14.68, 14.71]
["2026-09-28T19:09:49.130332+00:00", "quote", 14.68, 14.71]
["2026-09-28T19:09:50.206739+00:00", "trade", 14.6727, 3.0]
["2026-09-28T19:09:50.206775+00:00", "trade", 14.6727, 2.0]
["2026-09-28T19:09:51.246348+00:00", "quote", 14.68, 14.71]
["2026-09-28T19:09:51.436290+00:00", "quote", 14.68, 14.71]
["2026-09-28T19:09:51.438851+00:00", "quote", 14.68, 14.71]
["2026-09-28T19:09:51.690633+00:00", "trade", 14.6983, 129.0]
["2026-09-28T19:09:52.978907+00:00", "quote", 14.68, 14.71]
["2026-09-28T19:10:00.010261+00:00", "quote", 14.68, 14.71]
["2026-09-28T19:10:00.358871+00:00", "trade", 14.7, 25.0]
["2026-09-28T19:10:00.358931+00:00", "quote", 14.68, 14.71]
["2026-09-28T19:10:00.358943+00:00", "trade", 14.7, 16.0]
["2026-09-28T19:10:00.359362+00:00", "quote", 14.68, 14.71]
["2026-09-28T19:10:00.362971+00:00", "quote", 14.68, 14.71]
["2026-09-28T19:10:00.363041+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:10:00.363111+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:10:00.363677+00:00", "trade", 14.71, 100.0]
["2026-09-28T19:10:00.363678+00:00", "quote", 14.69, 14.72]
["2026-09-28T19:10:00.363680+00:00", "trade", 14.71, 1.0]
["2026-09-28T19:10:00.363686+00:00", "trade", 14.71, 4.0]
["2026-09-28T19:10:00.363686+00:00", "trade", 14.71, 5.0]
["2026-09-28T19:10:00.364033+00:00", "quote", 14.69, 14.72]
["2026-09-28T19:10:00.364359+00:00", "quote", 14.69, 14.76]
["2026-09-28T19:10:00.365252+00:00", "trade", 14.72, 1.0]
["2026-09-28T19:10:00.365652+00:00", "quote", 14.69, 14.76]
["2026-09-28T19:10:00.370890+00:00", "quote", 14.69, 14.76]
["2026-09-28T19:10:00.371155+00:00", "quote", 14.69, 14.76]
["2026-09-28T19:10:00.374042+00:00", "quote", 14.7, 14.76]
["2026-09-28T19:10:00.374057+00:00", "quote", 14.7, 14.74]
["2026-09-28T19:10:00.374092+00:00", "quote", 14.7, 14.74]
["2026-09-28T19:10:00.379230+00:00", "quote", 14.7, 14.74]
["2026-09-28T19:10:00.392407+00:00", "trade", 14.72, 19.0]
["2026-09-28T19:10:00.472020+00:00", "quote", 14.7, 14.74]
["2026-09-28T19:10:00.817628+00:00", "quote", 14.7, 14.74]
["2026-09-28T19:10:00.817688+00:00", "quote", 14.7, 14.74]
["2026-09-28T19:10:01.449482+00:00", "quote", 14.7, 14.74]
["2026-09-28T19:10:01.449552+00:00", "quote", 14.7, 14.74]
["2026-09-28T19:10:01.450093+00:00", "quote", 14.7, 14.74]
["2026-09-28T19:10:01.450123+00:00", "quote", 14.7, 14.74]
["2026-09-28T19:10:01.450126+00:00", "trade", 14.72, 1.0]
["2026-09-28T19:10:01.450136+00:00", "trade", 14.72, 36.0]
["2026-09-28T19:10:01.450138+00:00", "trade", 14.72, 5.0]
["2026-09-28T19:10:01.450199+00:00", "trade", 14.72, 4.0]
["2026-09-28T19:10:01.450289+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:10:01.450295+00:00", "trade", 14.72, 4.0]
["2026-09-28T19:10:01.450346+00:00", "trade", 14.72, 1.0]
["2026-09-28T19:10:01.450364+00:00", "trade", 14.71, 57.0]
["2026-09-28T19:10:01.450374+00:00", "quote", 14.7, 14.74]
["2026-09-28T19:10:01.450382+00:00", "trade", 14.71, 100.0]
["2026-09-28T19:10:01.450434+00:00", "quote", 14.7, 14.74]
["2026-09-28T19:10:01.450765+00:00", "quote", 14.7, 14.74]
["2026-09-28T19:10:01.450840+00:00", "quote", 14.7, 14.74]
["2026-09-28T19:10:01.451281+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:10:01.451401+00:00", "quote", 14.7, 14.74]
["2026-09-28T19:10:01.460303+00:00", "quote", 14.7, 14.74]
["2026-09-28T19:10:01.460378+00:00", "quote", 14.7, 14.73]
["2026-09-28T19:10:01.460433+00:00", "quote", 14.7, 14.73]
["2026-09-28T19:10:01.465365+00:00", "quote", 14.7, 14.73]
["2026-09-28T19:10:02.450632+00:00", "trade", 14.715, 41.0]
["2026-09-28T19:10:03.592146+00:00", "quote", 14.7, 14.73]
["2026-09-28T19:10:03.592893+00:00", "quote", 14.7, 14.73]
["2026-09-28T19:10:03.905913+00:00", "quote", 14.7, 14.73]
["2026-09-28T19:10:03.907196+00:00", "quote", 14.7, 14.73]
["2026-09-28T19:10:04.408008+00:00", "quote", 14.7, 14.73]
["2026-09-28T19:10:04.553785+00:00", "quote", 14.7, 14.73]
["2026-09-28T19:10:05.327857+00:00", "quote", 14.7, 14.73]
["2026-09-28T19:10:05.428772+00:00", "quote", 14.7, 14.73]
["2026-09-28T19:10:06.588187+00:00", "quote", 14.7, 14.73]
["2026-09-28T19:10:06.588869+00:00", "quote", 14.7, 14.73]
["2026-09-28T19:10:07.982205+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:10:07.982270+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:10:07.983282+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:10:07.983428+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:10:07.983478+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:10:07.984084+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:10:11.064861+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:10:11.064912+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:10:13.366499+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:10:15.825998+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:10:15.826940+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:10:15.827000+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:10:16.029277+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:10:16.029278+00:00", "trade", 14.72, 100.0]
["2026-09-28T19:10:16.029359+00:00", "trade", 14.72, 600.0]
["2026-09-28T19:10:16.029362+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:10:16.029377+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:10:16.029377+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:10:16.029402+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:10:16.029437+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:10:16.029438+00:00", "trade", 14.72, 88.0]
["2026-09-28T19:10:16.029485+00:00", "trade", 14.72, 12.0]
["2026-09-28T19:10:16.029552+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:10:16.030219+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:10:16.100266+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:10:16.332499+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:10:21.249152+00:00", "trade", 14.71, 3.0]
["2026-09-28T19:10:21.249155+00:00", "trade", 14.71, 100.0]
["2026-09-28T19:10:21.249155+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:10:21.249158+00:00", "trade", 14.71, 100.0]
["2026-09-28T19:10:21.249213+00:00", "trade", 14.71, 100.0]
["2026-09-28T19:10:21.249218+00:00", "trade", 14.71, 1.0]
["2026-09-28T19:10:21.249290+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:10:21.249361+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:10:21.249378+00:00", "trade", 14.71, 30.0]
["2026-09-28T19:10:21.249378+00:00", "trade", 14.71, 33.0]
["2026-09-28T19:10:21.249386+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:10:21.249387+00:00", "trade", 14.71, 100.0]
["2026-09-28T19:10:21.249396+00:00", "trade", 14.71, 67.0]
["2026-09-28T19:10:21.249399+00:00", "trade", 14.71, 42.0]
["2026-09-28T19:10:21.249436+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:10:21.249446+00:00", "quote", 14.71, 14.72]
["2026-09-28T19:10:21.249721+00:00", "quote", 14.7, 14.72]
["2026-09-28T19:10:21.249726+00:00", "quote", 14.7, 14.73]
["2026-09-28T19:10:21.249847+00:00", "quote", 14.7, 14.72]
["2026-09-28T19:10:21.249862+00:00", "quote", 14.7, 14.73]
["2026-09-28T19:10:21.249892+00:00", "quote", 14.7, 14.72]
["2026-09-28T19:10:21.249892+00:00", "quote", 14.71, 14.72]
["2026-09-28T19:10:21.249912+00:00", "quote", 14.7, 14.72]
["2026-09-28T19:10:21.249937+00:00", "quote", 14.7, 14.73]
["2026-09-28T19:10:21.250157+00:00", "quote", 14.7, 14.72]
["2026-09-28T19:10:21.250353+00:00", "quote", 14.7, 14.73]
["2026-09-28T19:10:21.250513+00:00", "quote", 14.7, 14.72]
["2026-09-28T19:10:21.250553+00:00", "quote", 14.7, 14.73]
["2026-09-28T19:10:21.250634+00:00", "quote", 14.7, 14.73]
["2026-09-28T19:10:21.250634+00:00", "quote", 14.7, 14.72]
["2026-09-28T19:10:21.353273+00:00", "quote", 14.7, 14.73]
["2026-09-28T19:10:21.353333+00:00", "quote", 14.7, 14.73]
["2026-09-28T19:10:21.353618+00:00", "trade", 14.7, 36.0]
["2026-09-28T19:10:21.353618+00:00", "trade", 14.7, 76.0]
["2026-09-28T19:10:21.353619+00:00", "quote", 14.7, 14.73]
["2026-09-28T19:10:21.353621+00:00", "trade", 14.7, 100.0]
["2026-09-28T19:10:21.353651+00:00", "trade", 14.7, 2.0]
["2026-09-28T19:10:21.353655+00:00", "trade", 14.7, 2.0]
["2026-09-28T19:10:21.353657+00:00", "trade", 14.7, 60.0]
["2026-09-28T19:10:21.353664+00:00", "quote", 14.7, 14.72]
["2026-09-28T19:10:21.353666+00:00", "trade", 14.7, 20.0]
["2026-09-28T19:10:21.353687+00:00", "trade", 14.7, 24.0]
["2026-09-28T19:10:21.353687+00:00", "trade", 14.7, 100.0]
["2026-09-28T19:10:21.353689+00:00", "quote", 14.69, 14.72]
["2026-09-28T19:10:21.353823+00:00", "trade", 14.7, 45.0]
["2026-09-28T19:10:21.353823+00:00", "trade", 14.7, 21.0]
["2026-09-28T19:10:21.353825+00:00", "trade", 14.7, 18.0]
["2026-09-28T19:10:21.353832+00:00", "trade", 14.7, 20.0]
["2026-09-28T19:10:21.353894+00:00", "quote", 14.69, 14.72]
["2026-09-28T19:10:21.677008+00:00", "quote", 14.69, 14.72]
["2026-09-28T19:10:22.148771+00:00", "quote", 14.69, 14.72]
["2026-09-28T19:10:22.909918+00:00", "quote", 14.69, 14.72]
["2026-09-28T19:10:23.170688+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:10:23.783924+00:00", "trade", 14.7, 6.0]
["2026-09-28T19:10:23.787686+00:00", "trade", 14.7074, 1.0]
["2026-09-28T19:10:23.791746+00:00", "trade", 14.71, 1.0]
["2026-09-28T19:10:24.308587+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:10:24.425726+00:00", "trade", 14.7, 6.0]
["2026-09-28T19:10:30.010287+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:10:30.887890+00:00", "quote", 14.69, 14.72]
["2026-09-28T19:10:31.086774+00:00", "quote", 14.69, 14.72]
["2026-09-28T19:10:32.679294+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:10:33.304243+00:00", "trade", 14.69, 35.0]
["2026-09-28T19:10:33.304246+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:10:33.304247+00:00", "trade", 14.69, 100.0]
["2026-09-28T19:10:33.304247+00:00", "trade", 14.69, 3.0]
["2026-09-28T19:10:33.304249+00:00", "trade", 14.69, 84.0]
["2026-09-28T19:10:33.304402+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:10:33.304463+00:00", "trade", 14.69, 16.0]
["2026-09-28T19:10:33.304701+00:00", "trade", 14.69, 20.0]
["2026-09-28T19:10:33.304703+00:00", "trade", 14.69, 60.0]
["2026-09-28T19:10:33.304707+00:00", "quote", 14.68, 14.71]
["2026-09-28T19:10:33.304709+00:00", "trade", 14.69, 100.0]
["2026-09-28T19:10:33.304709+00:00", "trade", 14.69, 3.0]
["2026-09-28T19:10:33.304712+00:00", "trade", 14.69, 30.0]
["2026-09-28T19:10:33.304872+00:00", "trade", 14.69, 20.0]
["2026-09-28T19:10:33.304872+00:00", "trade", 14.69, 5.0]
["2026-09-28T19:10:33.304923+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:10:33.305013+00:00", "quote", 14.67, 14.7]
["2026-09-28T19:10:33.305108+00:00", "quote", 14.67, 14.7]
["2026-09-28T19:10:33.305113+00:00", "quote", 14.67, 14.7]
["2026-09-28T19:10:33.305163+00:00", "quote", 14.67, 14.7]
["2026-09-28T19:10:33.305183+00:00", "quote", 14.67, 14.7]
["2026-09-28T19:10:33.308927+00:00", "quote", 14.67, 14.7]
["2026-09-28T19:10:33.309068+00:00", "quote", 14.67, 14.7]
["2026-09-28T19:10:33.309078+00:00", "quote", 14.67, 14.71]
["2026-09-28T19:10:33.309669+00:00", "quote", 14.67, 14.72]
["2026-09-28T19:10:33.320525+00:00", "quote", 14.67, 14.72]
["2026-09-28T19:10:33.323367+00:00", "quote", 14.67, 14.72]
["2026-09-28T19:10:33.369547+00:00", "quote", 14.67, 14.72]
["2026-09-28T19:10:33.369607+00:00", "quote", 14.67, 14.72]
["2026-09-28T19:10:33.369612+00:00", "quote", 14.67, 14.72]
["2026-09-28T19:10:33.892741+00:00", "trade", 14.6959, 1.0]
["2026-09-28T19:10:33.892768+00:00", "trade", 14.6959, 2.0]
["2026-09-28T19:10:33.908499+00:00", "quote", 14.67, 14.72]
["2026-09-28T19:10:34.005395+00:00", "quote", 14.67, 14.72]
["2026-09-28T19:10:34.005400+00:00", "quote", 14.67, 14.72]
["2026-09-28T19:10:34.005425+00:00", "trade", 14.695, 1.0]
["2026-09-28T19:10:34.006030+00:00", "trade", 14.695, 1.0]
["2026-09-28T19:10:34.055770+00:00", "quote", 14.67, 14.72]
["2026-09-28T19:10:34.307469+00:00", "quote", 14.67, 14.72]
["2026-09-28T19:10:34.971114+00:00", "quote", 14.67, 14.72]
["2026-09-28T19:10:43.900074+00:00", "quote", 14.68, 14.72]
["2026-09-28T19:10:43.900140+00:00", "quote", 14.68, 14.72]
["2026-09-28T19:10:43.904605+00:00", "quote", 14.68, 14.72]
["2026-09-28T19:10:43.904607+00:00", "trade", 14.68, 78.0]
["2026-09-28T19:10:43.904673+00:00", "trade", 14.68, 22.0]
["2026-09-28T19:10:43.904675+00:00", "quote", 14.67, 14.72]
["2026-09-28T19:10:43.904679+00:00", "trade", 14.68, 20.0]
["2026-09-28T19:10:43.904679+00:00", "trade", 14.68, 36.0]
["2026-09-28T19:10:43.904682+00:00", "trade", 14.68, 100.0]
["2026-09-28T19:10:43.904721+00:00", "quote", 14.67, 14.72]
["2026-09-28T19:10:43.904751+00:00", "quote", 14.67, 14.72]
["2026-09-28T19:10:43.904971+00:00", "quote", 14.67, 14.71]
["2026-09-28T19:10:43.904976+00:00", "quote", 14.66, 14.71]
["2026-09-28T19:10:43.904977+00:00", "trade", 14.68, 41.0]
["2026-09-28T19:10:43.905155+00:00", "trade", 14.68, 37.0]
["2026-09-28T19:10:43.905155+00:00", "trade", 14.68, 3.0]
["2026-09-28T19:10:43.905167+00:00", "quote", 14.66, 14.7]
["2026-09-28T19:10:43.905262+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:10:43.905347+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:10:43.905467+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:10:43.909281+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:10:43.909652+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:10:43.909686+00:00", "trade", 14.675, 1.0]
["2026-09-28T19:10:43.913562+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:10:43.913882+00:00", "quote", 14.65, 14.71]
["2026-09-28T19:10:43.915336+00:00", "quote", 14.66, 14.71]
["2026-09-28T19:10:43.934702+00:00", "quote", 14.66, 14.71]
["2026-09-28T19:10:43.934752+00:00", "quote", 14.66, 14.71]
["2026-09-28T19:10:44.010828+00:00", "quote", 14.66, 14.71]
["2026-09-28T19:10:55.077498+00:00", "trade", 14.66, 5.0]
["2026-09-28T19:10:55.077498+00:00", "trade", 14.66, 20.0]
["2026-09-28T19:10:55.077501+00:00", "trade", 14.66, 60.0]
["2026-09-28T19:10:55.077502+00:00", "quote", 14.65, 14.71]
["2026-09-28T19:10:55.077504+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:10:55.077507+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:10:55.077522+00:00", "trade", 14.67, 20.0]
["2026-09-28T19:10:55.077525+00:00", "trade", 14.66, 20.0]
["2026-09-28T19:10:55.077617+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:10:55.077753+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:10:55.077772+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:10:55.077813+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:10:55.078039+00:00", "trade", 14.66, 15.0]
["2026-09-28T19:10:55.078066+00:00", "trade", 14.66, 4.0]
["2026-09-28T19:10:55.078088+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:10:55.078098+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:10:55.078138+00:00", "trade", 14.66, 62.0]
["2026-09-28T19:10:55.078204+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:10:55.078239+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:10:55.078309+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:10:55.078504+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:10:55.081481+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:10:55.082108+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:10:55.127957+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:10:55.128012+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:10:55.185318+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:10:55.185379+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:10:55.185424+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:10:58.109969+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:11:00.010317+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:11:10.877115+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:11:10.877131+00:00", "trade", 14.67, 1.0]
["2026-09-28T19:11:11.028049+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:11:11.246850+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:11:11.246910+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:11:11.248867+00:00", "trade", 14.65, 346.0]
["2026-09-28T19:11:19.529543+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:11:23.880739+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:11:24.912935+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:11:24.913000+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:11:25.388453+00:00", "trade", 14.6501, 2.0]
["2026-09-28T19:11:26.264377+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:11:26.266527+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:11:26.266528+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:11:26.266528+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:11:26.266531+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:11:26.266652+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:11:26.266657+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:11:26.267084+00:00", "trade", 14.66, 4.0]
["2026-09-28T19:11:26.419050+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:11:27.267638+00:00", "trade", 14.68, 1.0]
["2026-09-28T19:11:27.267775+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:11:27.325036+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:11:27.402018+00:00", "trade", 14.6797, 20.0]
["2026-09-28T19:11:27.402150+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:11:27.472302+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:11:27.472342+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:11:27.570891+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:11:30.010343+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:11:36.247065+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:11:37.630683+00:00", "trade", 14.66, 1.0]
["2026-09-28T19:11:37.632353+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:11:37.633732+00:00", "trade", 14.66, 8.0]
["2026-09-28T19:11:37.635430+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:11:37.635431+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:11:37.635434+00:00", "trade", 14.65, 16.0]
["2026-09-28T19:11:37.635434+00:00", "trade", 14.65, 21.0]
["2026-09-28T19:11:37.635450+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:11:37.635450+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:11:37.635450+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:11:37.636006+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:11:37.636132+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:11:37.636422+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:11:37.637951+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:11:37.638643+00:00", "trade", 14.65, 42.0]
["2026-09-28T19:11:37.639202+00:00", "trade", 14.65, 1.0]
["2026-09-28T19:11:42.687414+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:11:52.950390+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:11:54.207010+00:00", "trade", 14.6596, 37.0]
["2026-09-28T19:11:55.388005+00:00", "trade", 14.6512, 10.0]
["2026-09-28T19:11:56.249017+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:11:56.249020+00:00", "trade", 14.64, 20.0]
["2026-09-28T19:11:56.249021+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:11:56.249249+00:00", "trade", 14.64, 20.0]
["2026-09-28T19:11:56.249251+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:11:56.249318+00:00", "trade", 14.65, 10.0]
["2026-09-28T19:11:56.249517+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:11:56.249652+00:00", "trade", 14.63, 20.0]
["2026-09-28T19:11:56.249657+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:11:56.249658+00:00", "trade", 14.63, 35.0]
["2026-09-28T19:11:56.249662+00:00", "trade", 14.64, 28.0]
["2026-09-28T19:11:56.249662+00:00", "trade", 14.63, 30.0]
["2026-09-28T19:11:56.249664+00:00", "trade", 14.63, 6.0]
["2026-09-28T19:11:56.249782+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:11:56.249823+00:00", "trade", 14.63, 3.0]
["2026-09-28T19:11:56.249826+00:00", "trade", 14.64, 1.0]
["2026-09-28T19:11:56.249833+00:00", "trade", 14.64, 1.0]
["2026-09-28T19:11:56.249852+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:11:56.249857+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:11:56.249873+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:11:56.249882+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:11:56.249899+00:00", "trade", 14.64, 23.0]
["2026-09-28T19:11:56.249902+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:11:56.249907+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:11:56.249922+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:11:56.249932+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:11:56.249963+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:11:56.249973+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:11:56.249974+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:11:56.249974+00:00", "trade", 14.65, 22.0]
["2026-09-28T19:11:56.249977+00:00", "trade", 14.65, 10.0]
["2026-09-28T19:11:56.249980+00:00", "trade", 14.65, 26.0]
["2026-09-28T19:11:56.249983+00:00", "trade", 14.65, 48.0]
["2026-09-28T19:11:56.250008+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:11:56.250008+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:11:56.250018+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:11:56.250023+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:11:56.250063+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:11:56.250068+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:11:56.250070+00:00", "trade", 14.64, 1.0]
["2026-09-28T19:11:56.250094+00:00", "trade", 14.63, 28.0]
["2026-09-28T19:11:56.250100+00:00", "trade", 14.63, 10.0]
["2026-09-28T19:11:56.250109+00:00", "trade", 14.62, 26.0]
["2026-09-28T19:11:56.250115+00:00", "trade", 14.63, 19.0]
["2026-09-28T19:11:56.250262+00:00", "trade", 14.65, 9.0]
["2026-09-28T19:11:56.250292+00:00", "trade", 14.64, 48.0]
["2026-09-28T19:11:56.250329+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:11:56.250356+00:00", "trade", 14.65, 20.0]
["2026-09-28T19:11:56.250358+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:11:56.250369+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:11:56.250458+00:00", "trade", 14.65, 10.0]
["2026-09-28T19:11:56.250476+00:00", "trade", 14.66, 23.0]
["2026-09-28T19:11:56.250476+00:00", "trade", 14.65, 5.0]
["2026-09-28T19:11:56.250480+00:00", "trade", 14.66, 47.0]
["2026-09-28T19:11:56.250480+00:00", "trade", 14.66, 23.0]
["2026-09-28T19:11:56.250482+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:11:56.250482+00:00", "trade", 14.66, 10.0]
["2026-09-28T19:11:56.250509+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:11:56.250554+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:11:56.250554+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:11:56.250569+00:00", "trade", 14.65, 25.0]
["2026-09-28T19:11:56.250574+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:11:56.250575+00:00", "trade", 14.65, 10.0]
["2026-09-28T19:11:56.250584+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:11:56.250594+00:00", "trade", 14.66, 8.0]
["2026-09-28T19:11:56.250602+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:11:56.250602+00:00", "trade", 14.66, 10.0]
["2026-09-28T19:11:56.250845+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:11:56.250846+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:11:56.250849+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:11:56.250849+00:00", "trade", 14.66, 1.0]
["2026-09-28T19:11:56.250915+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:11:56.250990+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:11:56.250990+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:11:56.251041+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:11:56.251075+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:11:56.251150+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:11:56.251165+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:11:56.251261+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:11:56.251271+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:11:56.251311+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:11:56.251315+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:11:56.251331+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:11:56.253366+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:11:56.737112+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:12:00.010367+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:12:01.377010+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:12:01.648411+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:12:10.121913+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:12:10.279809+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:12:10.282150+00:00", "trade", 14.66, 9.0]
["2026-09-28T19:12:10.282153+00:00", "trade", 14.66, 19.0]
["2026-09-28T19:12:10.282165+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:12:10.282350+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:12:10.282352+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:12:10.282352+00:00", "trade", 14.66, 2.0]
["2026-09-28T19:12:10.282358+00:00", "trade", 14.66, 9.0]
["2026-09-28T19:12:10.282358+00:00", "trade", 14.66, 19.0]
["2026-09-28T19:12:10.282360+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:12:10.282630+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:12:10.282746+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:12:10.282758+00:00", "trade", 14.66, 10.0]
["2026-09-28T19:12:10.282764+00:00", "trade", 14.66, 31.0]
["2026-09-28T19:12:10.282786+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:12:10.282806+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:12:10.286319+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:12:10.286409+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:12:10.312871+00:00", "trade", 14.66, 1.0]
["2026-09-28T19:12:10.321403+00:00", "trade", 14.66, 34.0]
["2026-09-28T19:12:10.388176+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:12:10.392327+00:00", "trade", 14.66, 44.0]
["2026-09-28T19:12:11.210018+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:12:12.101554+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:12:21.249226+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:12:21.249228+00:00", "trade", 14.65, 90.0]
["2026-09-28T19:12:21.249296+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:12:21.249311+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:12:21.249842+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:12:21.250023+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:12:22.030704+00:00", "trade", 14.6592, 1.0]
["2026-09-28T19:12:22.030788+00:00", "trade", 14.6592, 2.0]
["2026-09-28T19:12:26.074789+00:00", "trade", 14.65, 1.0]
["2026-09-28T19:12:26.075769+00:00", "trade", 14.65, 1.0]
["2026-09-28T19:12:30.010397+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:12:33.819353+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:12:33.819556+00:00", "trade", 14.65, 55.0]
["2026-09-28T19:12:33.819639+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:12:33.819679+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:12:33.819699+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:12:33.819699+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:12:33.819709+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:12:33.819784+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:12:33.820305+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:12:33.820491+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:12:33.821418+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:12:33.821418+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:12:33.821421+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:12:33.821424+00:00", "trade", 14.65, 23.0]
["2026-09-28T19:12:33.821478+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:12:33.823357+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:12:33.823362+00:00", "quote", 14.62, 14.67]
["2026-09-28T19:12:33.823448+00:00", "quote", 14.62, 14.67]
["2026-09-28T19:12:33.830149+00:00", "quote", 14.62, 14.67]
["2026-09-28T19:12:33.925280+00:00", "quote", 14.62, 14.67]
["2026-09-28T19:12:34.328963+00:00", "trade", 14.645, 4.0]
["2026-09-28T19:12:34.329091+00:00", "quote", 14.62, 14.67]
["2026-09-28T19:12:34.446636+00:00", "quote", 14.62, 14.67]
["2026-09-28T19:12:35.587832+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:12:35.587887+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:12:37.589616+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:12:37.893274+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:12:39.387871+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:12:43.122159+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:12:43.122214+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:12:43.122610+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:12:43.122669+00:00", "trade", 14.65, 44.0]
["2026-09-28T19:12:43.123367+00:00", "trade", 14.66, 1.0]
["2026-09-28T19:12:43.123788+00:00", "trade", 14.655, 1.0]
["2026-09-28T19:12:43.123950+00:00", "trade", 14.65, 2.0]
["2026-09-28T19:12:43.123953+00:00", "trade", 14.65, 25.0]
["2026-09-28T19:12:43.123956+00:00", "trade", 14.64, 92.0]
["2026-09-28T19:12:43.123958+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:12:43.124033+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:12:43.124083+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:12:43.124173+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:12:43.124269+00:00", "trade", 14.65, 2.0]
["2026-09-28T19:12:43.124349+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:12:43.126123+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:12:43.225815+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:12:43.226778+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:12:43.236631+00:00", "trade", 14.645, 96.0]
["2026-09-28T19:12:44.292128+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:12:44.292193+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:12:44.292243+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:12:44.293005+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:12:44.471803+00:00", "trade", 14.6506, 1.0]
["2026-09-28T19:12:44.471896+00:00", "trade", 14.6506, 1.0]
["2026-09-28T19:12:47.688361+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:12:49.057341+00:00", "trade", 14.645, 10.0]
["2026-09-28T19:12:49.057475+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:12:49.058272+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:12:49.058512+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:12:49.059407+00:00", "trade", 14.65, 1.0]
["2026-09-28T19:12:50.977564+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:12:51.307440+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:12:53.329347+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:12:53.329407+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:12:53.329435+00:00", "trade", 14.65, 63.0]
["2026-09-28T19:12:53.329502+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:12:53.329597+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:12:53.334869+00:00", "trade", 14.64, 43.0]
["2026-09-28T19:12:53.486586+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:12:53.521373+00:00", "trade", 14.65, 46.0]
["2026-09-28T19:12:53.521489+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:12:53.673451+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:12:54.329963+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:12:54.330043+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:12:54.331326+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:12:55.396320+00:00", "trade", 14.6503, 10.0]
["2026-09-28T19:12:56.705778+00:00", "trade", 14.675, 200.0]
["2026-09-28T19:12:57.065814+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:12:57.066311+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:13:00.010423+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:13:02.052278+00:00", "trade", 14.655, 1.0]
["2026-09-28T19:13:02.052413+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:13:02.129521+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:13:03.268131+00:00", "trade", 14.655, 44.0]
["2026-09-28T19:13:03.268266+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:13:03.488440+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:13:06.249072+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:13:06.249156+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:13:06.249161+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:13:06.249221+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:13:06.249280+00:00", "trade", 14.65, 13.0]
["2026-09-28T19:13:06.249280+00:00", "trade", 14.64, 40.0]
["2026-09-28T19:13:06.249285+00:00", "trade", 14.64, 42.0]
["2026-09-28T19:13:06.249285+00:00", "trade", 14.64, 8.0]
["2026-09-28T19:13:06.249586+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:13:06.252344+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:13:06.328615+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:13:06.328660+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:13:11.932412+00:00", "trade", 14.645, 1.0]
["2026-09-28T19:13:18.951553+00:00", "trade", 14.645, 1.0]
["2026-09-28T19:13:18.954194+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:13:18.954437+00:00", "trade", 14.645, 40.0]
["2026-09-28T19:13:18.955126+00:00", "trade", 14.645, 30.0]
["2026-09-28T19:13:18.956349+00:00", "trade", 14.645, 134.0]
["2026-09-28T19:13:19.069383+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:13:19.069393+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:13:19.069394+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:13:19.069448+00:00", "trade", 14.66, 5.0]
["2026-09-28T19:13:19.069484+00:00", "trade", 14.65, 67.0]
["2026-09-28T19:13:19.069704+00:00", "trade", 14.66, 9.0]
["2026-09-28T19:13:19.069704+00:00", "trade", 14.66, 9.0]
["2026-09-28T19:13:19.069719+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:13:19.069989+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:13:19.076350+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:13:20.055991+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:13:20.056041+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:13:24.330445+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:13:26.134413+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:13:26.134468+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:13:30.010458+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:13:30.896908+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:13:30.969676+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:13:30.969924+00:00", "trade", 14.65, 4.0]
["2026-09-28T19:13:30.973301+00:00", "trade", 14.65, 46.0]
["2026-09-28T19:13:30.974537+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:13:30.974537+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:13:30.974540+00:00", "trade", 14.64, 38.0]
["2026-09-28T19:13:30.974598+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:13:30.974623+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:13:30.974628+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:13:30.981720+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:13:32.173982+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:13:36.209436+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:13:41.247798+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:13:41.249988+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:13:41.249989+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:13:41.249989+00:00", "trade", 14.64, 62.0]
["2026-09-28T19:13:41.250054+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:13:41.250103+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:13:41.250275+00:00", "trade", 14.65, 3.0]
["2026-09-28T19:13:41.250275+00:00", "trade", 14.64, 16.0]
["2026-09-28T19:13:41.251676+00:00", "trade", 14.65, 1.0]
["2026-09-28T19:13:41.264279+00:00", "trade", 14.65, 1.0]
["2026-09-28T19:13:41.290105+00:00", "trade", 14.65, 134.0]
["2026-09-28T19:13:41.295511+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:13:41.295577+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:13:41.566141+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:13:41.867869+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:13:51.928102+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:13:51.928152+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:13:51.928193+00:00", "trade", 14.65, 70.0]
["2026-09-28T19:13:51.928242+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:13:51.928252+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:13:51.928288+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:13:51.928443+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:13:51.928999+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:13:51.929054+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:13:51.929062+00:00", "trade", 14.66, 4.0]
["2026-09-28T19:13:51.930825+00:00", "trade", 14.651, 158.0]
["2026-09-28T19:13:51.931280+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:13:51.932016+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:13:55.404611+00:00", "trade", 14.6463, 10.0]
["2026-09-28T19:13:59.068351+00:00", "trade", 14.66, 37.0]
["2026-09-28T19:14:00.010478+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:14:00.266412+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:14:00.268952+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:14:00.268953+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:14:00.268955+00:00", "trade", 14.65, 3.0]
["2026-09-28T19:14:00.269019+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:14:00.269054+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:14:00.269069+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:14:00.270309+00:00", "trade", 14.67, 1.0]
["2026-09-28T19:14:00.270963+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:14:00.273087+00:00", "trade", 14.65, 20.0]
["2026-09-28T19:14:00.273153+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:14:00.273355+00:00", "trade", 14.65, 20.0]
["2026-09-28T19:14:00.274134+00:00", "trade", 14.66, 2.0]
["2026-09-28T19:14:00.274141+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:14:00.274203+00:00", "trade", 14.66, 1.0]
["2026-09-28T19:14:00.276050+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:14:00.291148+00:00", "trade", 14.66, 13.0]
["2026-09-28T19:14:00.452894+00:00", "trade", 14.66, 1.0]
["2026-09-28T19:14:00.747878+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:14:00.747938+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:14:02.221617+00:00", "trade", 14.66, 17.0]
["2026-09-28T19:14:02.221681+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:14:02.221751+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:14:02.222237+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:14:08.766397+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:14:16.246891+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:14:16.249178+00:00", "trade", 14.65, 2.0]
["2026-09-28T19:14:16.249181+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:14:16.249183+00:00", "trade", 14.65, 198.0]
["2026-09-28T19:14:16.249183+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:14:16.249183+00:00", "trade", 14.65, 67.0]
["2026-09-28T19:14:16.249247+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:14:16.249257+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:14:16.249297+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:14:18.851766+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:14:18.851821+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:14:18.851830+00:00", "trade", 14.67, 1.0]
["2026-09-28T19:14:18.851831+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:14:19.103881+00:00", "trade", 14.67, 1.0]
["2026-09-28T19:14:30.010513+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:14:31.249277+00:00", "trade", 14.65, 6.0]
["2026-09-28T19:14:31.249283+00:00", "trade", 14.65, 60.0]
["2026-09-28T19:14:31.249313+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:14:31.249347+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:14:31.249362+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:14:31.249490+00:00", "trade", 14.65, 9.0]
["2026-09-28T19:14:31.249633+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:14:31.249851+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:14:31.250023+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:14:31.279629+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:14:31.279689+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:14:32.147434+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:14:35.951262+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:14:35.951262+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:14:39.896788+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:14:39.998485+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:14:44.472736+00:00", "trade", 14.6484, 1.0]
["2026-09-28T19:14:44.472793+00:00", "trade", 14.6484, 2.0]
["2026-09-28T19:14:46.054636+00:00", "trade", 14.6644, 10.0]
["2026-09-28T19:14:55.413140+00:00", "trade", 14.6519, 10.0]
["2026-09-28T19:14:56.249442+00:00", "trade", 14.65, 14.0]
["2026-09-28T19:14:56.249445+00:00", "trade", 14.65, 4.0]
["2026-09-28T19:14:56.249449+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:14:56.249467+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:14:56.249538+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:14:56.249554+00:00", "trade", 14.65, 20.0]
["2026-09-28T19:14:56.249560+00:00", "trade", 14.65, 3.0]
["2026-09-28T19:14:56.249658+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:14:56.249758+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:14:56.249758+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:14:56.249758+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:14:56.249761+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:14:56.249773+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:14:56.249778+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:14:56.249778+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:14:56.250072+00:00", "trade", 14.64, 3.0]
["2026-09-28T19:14:56.250074+00:00", "trade", 14.64, 34.0]
["2026-09-28T19:14:56.250077+00:00", "trade", 14.64, 19.0]
["2026-09-28T19:14:56.250110+00:00", "trade", 14.66, 2.0]
["2026-09-28T19:14:56.250334+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:14:56.250455+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:14:56.260564+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:14:56.342367+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:14:56.350799+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:14:57.831167+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:14:57.831222+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:15:00.010794+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:15:00.691870+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:15:00.691880+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:15:01.128394+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:15:08.068036+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:15:08.710515+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:15:08.710525+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:15:08.710527+00:00", "trade", 14.65, 2.0]
["2026-09-28T19:15:08.710575+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:15:08.710580+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:15:08.710600+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:15:08.710605+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:15:08.711231+00:00", "trade", 14.65, 51.0]
["2026-09-28T19:15:08.711264+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:15:08.711282+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:15:08.711288+00:00", "trade", 14.66, 200.0]
["2026-09-28T19:15:08.711291+00:00", "trade", 14.65, 6.0]
["2026-09-28T19:15:08.711292+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:15:08.711309+00:00", "trade", 14.66, 1.0]
["2026-09-28T19:15:08.711337+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:15:08.711340+00:00", "trade", 14.66, 98.0]
["2026-09-28T19:15:08.711340+00:00", "trade", 14.66, 53.0]
["2026-09-28T19:15:08.711345+00:00", "trade", 14.66, 1.0]
["2026-09-28T19:15:08.711345+00:00", "trade", 14.66, 37.0]
["2026-09-28T19:15:08.711348+00:00", "trade", 14.66, 98.0]
["2026-09-28T19:15:08.711348+00:00", "trade", 14.66, 4.0]
["2026-09-28T19:15:08.711354+00:00", "trade", 14.65, 8.0]
["2026-09-28T19:15:08.711362+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:15:08.711381+00:00", "trade", 14.66, 8.0]
["2026-09-28T19:15:08.711384+00:00", "trade", 14.66, 15.0]
["2026-09-28T19:15:08.711387+00:00", "trade", 14.66, 10.0]
["2026-09-28T19:15:08.711387+00:00", "trade", 14.66, 4.0]
["2026-09-28T19:15:08.711653+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:15:08.711673+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:15:08.711913+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:15:08.711988+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:15:08.712324+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:15:08.712374+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:15:08.712394+00:00", "trade", 14.66, 1.0]
["2026-09-28T19:15:08.712641+00:00", "trade", 14.65, 4.0]
["2026-09-28T19:15:08.712653+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:15:08.712655+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:15:08.712656+00:00", "trade", 14.66, 26.0]
["2026-09-28T19:15:08.712700+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:15:08.712861+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:15:08.712885+00:00", "trade", 14.65, 1.0]
["2026-09-28T19:15:08.713241+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:15:08.713266+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:15:08.821083+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:15:08.831481+00:00", "trade", 14.655, 1.0]
["2026-09-28T19:15:08.905800+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:15:08.905855+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:15:08.977916+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:15:08.977961+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:15:11.289373+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:15:13.106643+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:15:13.813760+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:15:13.813826+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:15:18.718559+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:15:18.832821+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:15:18.832886+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:15:18.833246+00:00", "trade", 14.65, 67.0]
["2026-09-28T19:15:18.833262+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:15:20.398444+00:00", "trade", 14.655, 17.0]
["2026-09-28T19:15:20.399975+00:00", "trade", 14.655, 10.0]
["2026-09-28T19:15:27.364124+00:00", "trade", 14.6543, 422.0]
["2026-09-28T19:15:28.853385+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:15:28.853430+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:15:28.854065+00:00", "trade", 14.67, 16.0]
["2026-09-28T19:15:28.854065+00:00", "trade", 14.67, 7.0]
["2026-09-28T19:15:28.854067+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:15:28.854112+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:15:28.854119+00:00", "trade", 14.67, 24.0]
["2026-09-28T19:15:28.854236+00:00", "trade", 14.67, 91.0]
["2026-09-28T19:15:28.854320+00:00", "trade", 14.67, 9.0]
["2026-09-28T19:15:28.854371+00:00", "trade", 14.67, 2.0]
["2026-09-28T19:15:28.854483+00:00", "trade", 14.67, 7.0]
["2026-09-28T19:15:28.854483+00:00", "trade", 14.67, 77.0]
["2026-09-28T19:15:28.854495+00:00", "trade", 14.67, 23.0]
["2026-09-28T19:15:28.854495+00:00", "trade", 14.67, 3.0]
["2026-09-28T19:15:28.854498+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:15:28.854774+00:00", "trade", 14.67, 97.0]
["2026-09-28T19:15:28.854774+00:00", "trade", 14.67, 2.0]
["2026-09-28T19:15:28.855331+00:00", "trade", 14.67, 43.0]
["2026-09-28T19:15:28.855373+00:00", "trade", 14.67, 64.0]
["2026-09-28T19:15:28.855375+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:15:28.858001+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:15:28.861832+00:00", "trade", 14.67, 300.0]
["2026-09-28T19:15:28.862607+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:15:28.862608+00:00", "trade", 14.67, 144.0]
["2026-09-28T19:15:28.866331+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:15:28.866386+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:15:28.868210+00:00", "trade", 14.67, 51.0]
["2026-09-28T19:15:28.875076+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:15:28.892090+00:00", "trade", 14.67, 2.0]
["2026-09-28T19:15:29.377603+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:15:29.854292+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:15:29.854347+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:15:30.010815+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:15:44.055334+00:00", "trade", 14.665, 1.0]
["2026-09-28T19:15:44.055466+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:15:44.055516+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:15:44.410957+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:15:45.525981+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:15:46.073760+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:15:49.553176+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:15:49.553226+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:15:49.553246+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:15:49.553271+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:15:49.617979+00:00", "trade", 14.67, 2.0]
["2026-09-28T19:15:49.831904+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:15:49.834458+00:00", "trade", 14.67, 4.0]
["2026-09-28T19:15:54.832295+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:15:54.832355+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:15:55.627854+00:00", "trade", 14.68, 600.0]
["2026-09-28T19:15:55.627857+00:00", "trade", 14.68, 100.0]
["2026-09-28T19:15:55.627858+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:15:55.627858+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:15:55.627860+00:00", "trade", 14.68, 100.0]
["2026-09-28T19:15:55.627918+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:15:55.628233+00:00", "trade", 14.67, 83.0]
["2026-09-28T19:15:55.628309+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:15:55.628480+00:00", "trade", 14.68, 9.0]
["2026-09-28T19:15:55.628485+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:15:55.628489+00:00", "trade", 14.68, 200.0]
["2026-09-28T19:15:55.628490+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:15:55.628895+00:00", "trade", 14.67, 2.0]
["2026-09-28T19:15:55.629842+00:00", "trade", 14.68, 11.0]
["2026-09-28T19:15:55.629962+00:00", "trade", 14.67, 90.0]
["2026-09-28T19:15:55.677025+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:15:55.677027+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:15:55.677027+00:00", "trade", 14.67, 30.0]
["2026-09-28T19:15:55.677091+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:15:55.677096+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:15:55.677111+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:15:55.677202+00:00", "trade", 14.67, 2.0]
["2026-09-28T19:15:55.677216+00:00", "quote", 14.67, 14.68]
["2026-09-28T19:15:55.677732+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:15:55.682203+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:15:55.682614+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:15:55.686959+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:15:55.991594+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:15:55.991756+00:00", "trade", 14.68, 100.0]
["2026-09-28T19:15:55.991759+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:15:55.991810+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:15:55.991820+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:15:55.991825+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:15:55.991875+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:15:55.991895+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:15:55.993078+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:15:56.000410+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:15:56.101601+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:16:00.010830+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:16:00.534752+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:16:00.534817+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:16:00.536361+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:16:02.034557+00:00", "trade", 14.68, 37.0]
["2026-09-28T19:16:08.002390+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:16:11.249262+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:16:11.249263+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:16:11.249263+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:16:11.249266+00:00", "trade", 14.67, 23.0]
["2026-09-28T19:16:11.249348+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:16:11.251498+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:16:19.650964+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:16:22.491633+00:00", "trade", 14.68, 63.0]
["2026-09-28T19:16:22.495859+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:16:22.495861+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:16:22.495864+00:00", "trade", 14.67, 36.0]
["2026-09-28T19:16:22.495920+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:16:22.496832+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:16:23.224385+00:00", "trade", 14.69, 37.0]
["2026-09-28T19:16:23.224385+00:00", "trade", 14.69, 100.0]
["2026-09-28T19:16:23.224387+00:00", "trade", 14.69, 151.0]
["2026-09-28T19:16:23.224388+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:16:23.224390+00:00", "trade", 14.69, 100.0]
["2026-09-28T19:16:23.224423+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:16:23.224427+00:00", "trade", 14.69, 2.0]
["2026-09-28T19:16:23.224427+00:00", "trade", 14.69, 47.0]
["2026-09-28T19:16:23.224430+00:00", "trade", 14.69, 99.0]
["2026-09-28T19:16:23.224468+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:16:23.224925+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:16:23.225004+00:00", "trade", 14.69, 100.0]
["2026-09-28T19:16:23.225004+00:00", "trade", 14.69, 14.0]
["2026-09-28T19:16:23.225041+00:00", "trade", 14.69, 14.0]
["2026-09-28T19:16:23.225045+00:00", "quote", 14.68, 14.71]
["2026-09-28T19:16:23.225491+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:16:23.225551+00:00", "quote", 14.69, 14.75]
["2026-09-28T19:16:23.226208+00:00", "quote", 14.69, 14.73]
["2026-09-28T19:16:23.228751+00:00", "trade", 14.69, 10.0]
["2026-09-28T19:16:23.229255+00:00", "quote", 14.69, 14.73]
["2026-09-28T19:16:23.237607+00:00", "trade", 14.71, 17.0]
["2026-09-28T19:16:23.238066+00:00", "quote", 14.69, 14.73]
["2026-09-28T19:16:23.245657+00:00", "trade", 14.7, 39.0]
["2026-09-28T19:16:23.245660+00:00", "trade", 14.7, 39.0]
["2026-09-28T19:16:23.245660+00:00", "trade", 14.7, 5.0]
["2026-09-28T19:16:23.245726+00:00", "trade", 14.7, 11.0]
["2026-09-28T19:16:23.245784+00:00", "quote", 14.69, 14.73]
["2026-09-28T19:16:23.245829+00:00", "quote", 14.69, 14.73]
["2026-09-28T19:16:23.245849+00:00", "quote", 14.69, 14.73]
["2026-09-28T19:16:23.246531+00:00", "quote", 14.69, 14.74]
["2026-09-28T19:16:23.246772+00:00", "quote", 14.69, 14.75]
["2026-09-28T19:16:23.246812+00:00", "quote", 14.69, 14.74]
["2026-09-28T19:16:23.256405+00:00", "quote", 14.69, 14.74]
["2026-09-28T19:16:23.334079+00:00", "quote", 14.69, 14.74]
["2026-09-28T19:16:23.698822+00:00", "quote", 14.69, 14.74]
["2026-09-28T19:16:23.698883+00:00", "quote", 14.69, 14.74]
["2026-09-28T19:16:23.703288+00:00", "quote", 14.69, 14.74]
["2026-09-28T19:16:24.392233+00:00", "quote", 14.69, 14.74]
["2026-09-28T19:16:25.716670+00:00", "quote", 14.69, 14.74]
["2026-09-28T19:16:25.717697+00:00", "quote", 14.68, 14.74]
["2026-09-28T19:16:25.888098+00:00", "quote", 14.68, 14.74]
["2026-09-28T19:16:30.010846+00:00", "quote", 14.68, 14.74]
["2026-09-28T19:16:31.249774+00:00", "trade", 14.6698, 1.0]
["2026-09-28T19:16:31.250742+00:00", "trade", 14.6709, 2.0]
["2026-09-28T19:16:37.433421+00:00", "quote", 14.69, 14.74]
["2026-09-28T19:16:37.433476+00:00", "quote", 14.69, 14.74]
["2026-09-28T19:16:37.433481+00:00", "trade", 14.71, 83.0]
["2026-09-28T19:16:37.433486+00:00", "quote", 14.69, 14.74]
["2026-09-28T19:16:37.434047+00:00", "quote", 14.69, 14.74]
["2026-09-28T19:16:37.434133+00:00", "quote", 14.7, 14.74]
["2026-09-28T19:16:37.439700+00:00", "trade", 14.72, 17.0]
["2026-09-28T19:16:37.892258+00:00", "quote", 14.7, 14.74]
["2026-09-28T19:16:38.866201+00:00", "quote", 14.7, 14.74]
["2026-09-28T19:16:40.423858+00:00", "quote", 14.7, 14.74]
["2026-09-28T19:16:40.424555+00:00", "quote", 14.7, 14.74]
["2026-09-28T19:16:40.424615+00:00", "quote", 14.7, 14.74]
["2026-09-28T19:16:41.247173+00:00", "quote", 14.7, 14.74]
["2026-09-28T19:16:41.279470+00:00", "trade", 14.72, 13.0]
["2026-09-28T19:16:41.279600+00:00", "quote", 14.7, 14.74]
["2026-09-28T19:16:41.334004+00:00", "quote", 14.7, 14.74]
["2026-09-28T19:16:43.509176+00:00", "quote", 14.7, 14.74]
["2026-09-28T19:16:44.388738+00:00", "trade", 14.72, 30.0]
["2026-09-28T19:16:44.388865+00:00", "quote", 14.7, 14.74]
["2026-09-28T19:16:44.389953+00:00", "trade", 14.72, 3.0]
["2026-09-28T19:16:44.390018+00:00", "quote", 14.7, 14.74]
["2026-09-28T19:16:44.390033+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:16:44.391721+00:00", "trade", 14.725, 11.0]
["2026-09-28T19:16:52.080406+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:16:53.590978+00:00", "trade", 14.725, 1.0]
["2026-09-28T19:16:53.591110+00:00", "trade", 14.725, 1.0]
["2026-09-28T19:16:53.791056+00:00", "trade", 14.725, 1.0]
["2026-09-28T19:16:53.791101+00:00", "trade", 14.73, 1.0]
["2026-09-28T19:16:54.391366+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:16:54.391838+00:00", "trade", 14.72, 47.0]
["2026-09-28T19:16:54.391952+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:16:54.393266+00:00", "trade", 14.71, 9.0]
["2026-09-28T19:16:54.393331+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:16:54.393853+00:00", "trade", 14.71, 100.0]
["2026-09-28T19:16:54.529966+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:16:56.186408+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:16:57.830551+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:16:57.830609+00:00", "trade", 14.725, 71.0]
["2026-09-28T19:16:57.879882+00:00", "trade", 14.725, 29.0]
["2026-09-28T19:16:58.132019+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:17:00.010865+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:17:03.693651+00:00", "trade", 14.6647, 20.0]
["2026-09-28T19:17:06.247669+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:17:06.247690+00:00", "trade", 14.72, 44.0]
["2026-09-28T19:17:06.247739+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:17:06.247940+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:17:06.249561+00:00", "trade", 14.71, 3.0]
["2026-09-28T19:17:06.249563+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:17:06.249564+00:00", "trade", 14.71, 97.0]
["2026-09-28T19:17:06.249564+00:00", "trade", 14.71, 54.0]
["2026-09-28T19:17:06.511717+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:17:06.511778+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:17:19.268499+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:17:21.247489+00:00", "trade", 14.72, 40.0]
["2026-09-28T19:17:21.247489+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:17:21.247544+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:17:21.248379+00:00", "trade", 14.725, 1.0]
["2026-09-28T19:17:21.249634+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:17:21.249636+00:00", "trade", 14.71, 100.0]
["2026-09-28T19:17:21.249639+00:00", "trade", 14.71, 53.0]
["2026-09-28T19:17:21.249654+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:17:21.249669+00:00", "trade", 14.72, 43.0]
["2026-09-28T19:17:21.249679+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:17:21.249864+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:17:21.249874+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:17:21.249949+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:17:21.350559+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:17:23.827389+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:17:25.602804+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:17:25.925281+00:00", "trade", 14.6968, 1.0]
["2026-09-28T19:17:25.925374+00:00", "trade", 14.6968, 1.0]
["2026-09-28T19:17:26.925673+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:17:27.155299+00:00", "trade", 14.73, 30.0]
["2026-09-28T19:17:27.155495+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:17:27.655520+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:17:28.838014+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:17:28.838119+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:17:30.010886+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:17:34.020758+00:00", "trade", 14.72, 11.0]
["2026-09-28T19:17:34.022664+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:17:34.023224+00:00", "trade", 14.72, 13.0]
["2026-09-28T19:17:34.024559+00:00", "trade", 14.71, 3.0]
["2026-09-28T19:17:34.024563+00:00", "trade", 14.71, 60.0]
["2026-09-28T19:17:34.024563+00:00", "trade", 14.71, 3.0]
["2026-09-28T19:17:34.024568+00:00", "trade", 14.71, 102.0]
["2026-09-28T19:17:34.024628+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:17:34.325365+00:00", "trade", 14.72, 4.0]
["2026-09-28T19:17:37.729842+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:17:38.862603+00:00", "trade", 14.73, 58.0]
["2026-09-28T19:17:38.862666+00:00", "trade", 14.73, 42.0]
["2026-09-28T19:17:38.862666+00:00", "trade", 14.73, 1.0]
["2026-09-28T19:17:38.862668+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:17:38.862672+00:00", "trade", 14.73, 200.0]
["2026-09-28T19:17:38.862675+00:00", "trade", 14.73, 100.0]
["2026-09-28T19:17:38.862773+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:17:38.862774+00:00", "trade", 14.72, 42.0]
["2026-09-28T19:17:38.862970+00:00", "trade", 14.73, 100.0]
["2026-09-28T19:17:38.863044+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:17:38.863150+00:00", "trade", 14.73, 1.0]
["2026-09-28T19:17:38.863340+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:17:38.863601+00:00", "trade", 14.72, 1.0]
["2026-09-28T19:17:38.863662+00:00", "trade", 14.72, 1.0]
["2026-09-28T19:17:38.863846+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:17:38.864449+00:00", "trade", 14.72, 50.0]
["2026-09-28T19:17:38.864979+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:17:38.866442+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:17:38.866703+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:17:38.868191+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:17:38.871028+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:17:39.789123+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:17:41.528548+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:17:43.250532+00:00", "trade", 14.7201, 60.0]
["2026-09-28T19:17:43.329464+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:17:43.831594+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:17:47.045423+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:17:47.087764+00:00", "trade", 14.73, 18.0]
["2026-09-28T19:17:47.092260+00:00", "trade", 14.72, 69.0]
["2026-09-28T19:17:47.096999+00:00", "trade", 14.73, 18.0]
["2026-09-28T19:17:47.214558+00:00", "trade", 14.73, 15.0]
["2026-09-28T19:17:52.425200+00:00", "trade", 14.73, 6.0]
["2026-09-28T19:18:00.010896+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:18:01.248376+00:00", "trade", 14.73, 30.0]
["2026-09-28T19:18:01.248430+00:00", "trade", 14.74, 1.0]
["2026-09-28T19:18:01.248431+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:18:01.248433+00:00", "trade", 14.74, 200.0]
["2026-09-28T19:18:01.248442+00:00", "trade", 14.74, 68.0]
["2026-09-28T19:18:01.248455+00:00", "trade", 14.74, 62.0]
["2026-09-28T19:18:01.248496+00:00", "trade", 14.74, 9.0]
["2026-09-28T19:18:01.248712+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:18:01.249101+00:00", "trade", 14.74, 100.0]
["2026-09-28T19:18:01.249103+00:00", "quote", 14.72, 14.75]
["2026-09-28T19:18:01.249122+00:00", "trade", 14.74, 14.0]
["2026-09-28T19:18:01.249125+00:00", "trade", 14.74, 14.0]
["2026-09-28T19:18:01.249173+00:00", "trade", 14.73, 80.0]
["2026-09-28T19:18:01.249272+00:00", "trade", 14.73, 1.0]
["2026-09-28T19:18:01.249534+00:00", "trade", 14.74, 29.0]
["2026-09-28T19:18:01.249540+00:00", "trade", 14.73, 13.0]
["2026-09-28T19:18:01.249540+00:00", "trade", 14.73, 15.0]
["2026-09-28T19:18:01.249609+00:00", "trade", 14.73, 21.0]
["2026-09-28T19:18:01.249615+00:00", "trade", 14.73, 51.0]
["2026-09-28T19:18:01.249624+00:00", "quote", 14.72, 14.75]
["2026-09-28T19:18:01.249629+00:00", "quote", 14.72, 14.75]
["2026-09-28T19:18:01.249729+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:18:01.249814+00:00", "trade", 14.73, 6.0]
["2026-09-28T19:18:01.249815+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:18:01.249817+00:00", "trade", 14.72, 10.0]
["2026-09-28T19:18:01.249935+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:18:01.250980+00:00", "trade", 14.72, 10.0]
["2026-09-28T19:18:01.303522+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:18:01.303524+00:00", "trade", 14.74, 100.0]
["2026-09-28T19:18:01.303534+00:00", "trade", 14.74, 68.0]
["2026-09-28T19:18:01.303793+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:18:01.303999+00:00", "quote", 14.73, 14.74]
["2026-09-28T19:18:01.304003+00:00", "trade", 14.74, 21.0]
["2026-09-28T19:18:01.304009+00:00", "trade", 14.74, 51.0]
["2026-09-28T19:18:01.304009+00:00", "trade", 14.74, 6.0]
["2026-09-28T19:18:01.304015+00:00", "trade", 14.74, 13.0]
["2026-09-28T19:18:01.304049+00:00", "quote", 14.73, 14.74]
["2026-09-28T19:18:01.304199+00:00", "quote", 14.73, 14.75]
["2026-09-28T19:18:01.305497+00:00", "trade", 14.74, 123.0]
["2026-09-28T19:18:01.307993+00:00", "quote", 14.73, 14.75]
["2026-09-28T19:18:01.309376+00:00", "quote", 14.73, 14.75]
["2026-09-28T19:18:01.309436+00:00", "quote", 14.73, 14.75]
["2026-09-28T19:18:01.313822+00:00", "quote", 14.73, 14.75]
["2026-09-28T19:18:01.407445+00:00", "quote", 14.73, 14.75]
["2026-09-28T19:18:01.408065+00:00", "trade", 14.75, 100.0]
["2026-09-28T19:18:01.408066+00:00", "quote", 14.73, 14.77]
["2026-09-28T19:18:01.408132+00:00", "quote", 14.73, 14.77]
["2026-09-28T19:18:01.408378+00:00", "trade", 14.75, 9.0]
["2026-09-28T19:18:01.410011+00:00", "quote", 14.74, 14.77]
["2026-09-28T19:18:01.411715+00:00", "quote", 14.74, 14.77]
["2026-09-28T19:18:02.210321+00:00", "quote", 14.74, 14.77]
["2026-09-28T19:18:03.675042+00:00", "quote", 14.74, 14.77]
["2026-09-28T19:18:04.872391+00:00", "quote", 14.74, 14.77]
["2026-09-28T19:18:06.385145+00:00", "trade", 14.7692, 1400.0]
["2026-09-28T19:18:07.128863+00:00", "trade", 14.755, 17.0]
["2026-09-28T19:18:07.133214+00:00", "trade", 14.76, 4.0]
["2026-09-28T19:18:07.133689+00:00", "trade", 14.76, 12.0]
["2026-09-28T19:18:07.133763+00:00", "quote", 14.75, 14.77]
["2026-09-28T19:18:07.134174+00:00", "quote", 14.75, 14.78]
["2026-09-28T19:18:07.234719+00:00", "quote", 14.75, 14.78]
["2026-09-28T19:18:07.235691+00:00", "quote", 14.74, 14.78]
["2026-09-28T19:18:07.336912+00:00", "quote", 14.74, 14.78]
["2026-09-28T19:18:08.134941+00:00", "quote", 14.74, 14.78]
["2026-09-28T19:18:08.443380+00:00", "quote", 14.74, 14.78]
["2026-09-28T19:18:08.443436+00:00", "quote", 14.74, 14.78]
["2026-09-28T19:18:08.443556+00:00", "quote", 14.74, 14.78]
["2026-09-28T19:18:10.255258+00:00", "quote", 14.74, 14.78]
["2026-09-28T19:18:11.800480+00:00", "quote", 14.74, 14.78]
["2026-09-28T19:18:19.958071+00:00", "trade", 14.76, 1.0]
["2026-09-28T19:18:19.958211+00:00", "quote", 14.74, 14.78]
["2026-09-28T19:18:19.971026+00:00", "trade", 14.76, 1.0]
["2026-09-28T19:18:22.729812+00:00", "quote", 14.74, 14.78]
["2026-09-28T19:18:30.010916+00:00", "quote", 14.74, 14.78]
["2026-09-28T19:18:30.901426+00:00", "trade", 14.6954, 200.0]
["2026-09-28T19:18:31.247259+00:00", "quote", 14.74, 14.77]
["2026-09-28T19:18:31.247444+00:00", "quote", 14.74, 14.77]
["2026-09-28T19:18:34.747138+00:00", "quote", 14.74, 14.77]
["2026-09-28T19:18:41.489674+00:00", "trade", 14.755, 22.0]
["2026-09-28T19:18:41.490961+00:00", "trade", 14.755, 1.0]
["2026-09-28T19:18:41.494026+00:00", "quote", 14.74, 14.77]
["2026-09-28T19:18:41.494028+00:00", "trade", 14.74, 100.0]
["2026-09-28T19:18:41.494031+00:00", "trade", 14.74, 85.0]
["2026-09-28T19:18:41.494132+00:00", "quote", 14.74, 14.77]
["2026-09-28T19:18:41.494136+00:00", "trade", 14.74, 100.0]
["2026-09-28T19:18:41.494572+00:00", "quote", 14.74, 14.77]
["2026-09-28T19:18:56.248849+00:00", "trade", 14.75, 1.0]
["2026-09-28T19:18:56.248849+00:00", "trade", 14.74, 15.0]
["2026-09-28T19:18:56.248856+00:00", "trade", 14.74, 100.0]
["2026-09-28T19:18:56.248856+00:00", "trade", 14.74, 3.0]
["2026-09-28T19:18:56.248939+00:00", "trade", 14.74, 86.0]
["2026-09-28T19:18:56.248963+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:18:56.249028+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:18:56.249224+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:18:56.279195+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:18:56.279947+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:19:00.010946+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:19:01.268094+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:19:01.307269+00:00", "trade", 14.75, 1.0]
["2026-09-28T19:19:01.308484+00:00", "trade", 14.75, 1.0]
["2026-09-28T19:19:01.691286+00:00", "trade", 14.75, 1.0]
["2026-09-28T19:19:08.307307+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:19:08.307352+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:19:08.307401+00:00", "trade", 14.76, 30.0]
["2026-09-28T19:19:08.308004+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:19:09.800091+00:00", "trade", 14.74, 31.0]
["2026-09-28T19:19:09.800623+00:00", "trade", 14.74, 100.0]
["2026-09-28T19:19:09.800659+00:00", "trade", 14.74, 100.0]
["2026-09-28T19:19:15.590002+00:00", "trade", 14.76, 100.0]
["2026-09-28T19:19:15.590581+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:19:15.605386+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:19:16.529591+00:00", "trade", 14.7426, 1.0]
["2026-09-28T19:19:20.379634+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:19:21.249372+00:00", "trade", 14.74, 59.0]
["2026-09-28T19:19:21.249444+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:19:21.249489+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:19:21.249901+00:00", "trade", 14.74, 100.0]
["2026-09-28T19:19:21.250557+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:19:22.250635+00:00", "trade", 14.75, 1.0]
["2026-09-28T19:19:24.379374+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:19:25.926710+00:00", "trade", 14.7457, 111.0]
["2026-09-28T19:19:25.926740+00:00", "trade", 14.7457, 44.0]
["2026-09-28T19:19:25.927834+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:19:30.010972+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:19:30.266751+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:19:33.351472+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:19:33.351542+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:19:33.351557+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:19:33.834767+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:19:36.249440+00:00", "trade", 14.74, 2.0]
["2026-09-28T19:19:36.249440+00:00", "trade", 14.74, 4.0]
["2026-09-28T19:19:36.249442+00:00", "trade", 14.74, 41.0]
["2026-09-28T19:19:36.249444+00:00", "trade", 14.74, 42.0]
["2026-09-28T19:19:36.249444+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:19:36.249444+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:19:36.249450+00:00", "trade", 14.74, 100.0]
["2026-09-28T19:19:36.249450+00:00", "trade", 14.74, 62.0]
["2026-09-28T19:19:36.250171+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:19:41.019604+00:00", "trade", 14.74, 9.0]
["2026-09-28T19:19:41.055967+00:00", "trade", 14.75, 7.0]
["2026-09-28T19:19:41.207044+00:00", "trade", 14.75, 8.0]
["2026-09-28T19:19:51.248879+00:00", "trade", 14.74, 91.0]
["2026-09-28T19:19:51.248882+00:00", "trade", 14.74, 3.0]
["2026-09-28T19:19:51.248915+00:00", "trade", 14.74, 100.0]
["2026-09-28T19:19:51.249114+00:00", "trade", 14.74, 22.0]
["2026-09-28T19:19:58.142663+00:00", "trade", 14.7425, 66.0]
["2026-09-28T19:20:00.010988+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:20:03.084502+00:00", "trade", 14.74, 34.0]
["2026-09-28T19:20:03.084617+00:00", "trade", 14.74, 24.0]
["2026-09-28T19:20:03.084738+00:00", "quote", 14.74, 14.75]
["2026-09-28T19:20:03.084821+00:00", "trade", 14.74, 78.0]
["2026-09-28T19:20:03.084821+00:00", "trade", 14.74, 47.0]
["2026-09-28T19:20:03.085279+00:00", "quote", 14.74, 14.75]
["2026-09-28T19:20:03.085374+00:00", "quote", 14.74, 14.75]
["2026-09-28T19:20:03.085509+00:00", "quote", 14.74, 14.75]
["2026-09-28T19:20:03.085785+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:20:03.094847+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:20:03.654283+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:20:03.654338+00:00", "quote", 14.74, 14.75]
["2026-09-28T19:20:07.017277+00:00", "quote", 14.74, 14.75]
["2026-09-28T19:20:07.072923+00:00", "trade", 14.74, 66.0]
["2026-09-28T19:20:07.072923+00:00", "trade", 14.74, 11.0]
["2026-09-28T19:20:07.072924+00:00", "quote", 14.73, 14.75]
["2026-09-28T19:20:07.072927+00:00", "trade", 14.74, 100.0]
["2026-09-28T19:20:07.072927+00:00", "trade", 14.74, 100.0]
["2026-09-28T19:20:07.072931+00:00", "trade", 14.74, 100.0]
["2026-09-28T19:20:07.072934+00:00", "trade", 14.74, 9.0]
["2026-09-28T19:20:07.073136+00:00", "trade", 14.74, 30.0]
["2026-09-28T19:20:07.073136+00:00", "trade", 14.74, 35.0]
["2026-09-28T19:20:07.073138+00:00", "trade", 14.74, 3.0]
["2026-09-28T19:20:07.073141+00:00", "trade", 14.74, 14.0]
["2026-09-28T19:20:07.073475+00:00", "trade", 14.74, 41.0]
["2026-09-28T19:20:07.073511+00:00", "trade", 14.74, 19.0]
["2026-09-28T19:20:07.073661+00:00", "quote", 14.73, 14.75]
["2026-09-28T19:20:07.073721+00:00", "quote", 14.73, 14.74]
["2026-09-28T19:20:07.073914+00:00", "trade", 14.73, 38.0]
["2026-09-28T19:20:07.073914+00:00", "trade", 14.73, 50.0]
["2026-09-28T19:20:07.080536+00:00", "trade", 14.73, 84.0]
["2026-09-28T19:20:07.080538+00:00", "quote", 14.73, 14.74]
["2026-09-28T19:20:07.222518+00:00", "trade", 14.732, 700.0]
["2026-09-28T19:20:08.134710+00:00", "trade", 14.7387, 24.0]
["2026-09-28T19:20:08.134773+00:00", "trade", 14.7387, 43.0]
["2026-09-28T19:20:09.546136+00:00", "quote", 14.73, 14.74]
["2026-09-28T19:20:10.389668+00:00", "quote", 14.73, 14.74]
["2026-09-28T19:20:10.407441+00:00", "quote", 14.73, 14.74]
["2026-09-28T19:20:10.693487+00:00", "trade", 14.7301, 700.0]
["2026-09-28T19:20:10.838822+00:00", "quote", 14.73, 14.74]
["2026-09-28T19:20:10.838897+00:00", "quote", 14.73, 14.74]
["2026-09-28T19:20:11.026279+00:00", "quote", 14.73, 14.74]
["2026-09-28T19:20:11.667926+00:00", "quote", 14.73, 14.74]
["2026-09-28T19:20:15.151953+00:00", "trade", 14.73, 453.0]
["2026-09-28T19:20:19.053153+00:00", "trade", 14.74, 4.0]
["2026-09-28T19:20:19.053153+00:00", "trade", 14.74, 1.0]
["2026-09-28T19:20:19.053158+00:00", "trade", 14.74, 100.0]
["2026-09-28T19:20:19.053528+00:00", "trade", 14.74, 85.0]
["2026-09-28T19:20:19.053713+00:00", "trade", 14.74, 100.0]
["2026-09-28T19:20:19.053713+00:00", "trade", 14.74, 200.0]
["2026-09-28T19:20:19.053714+00:00", "quote", 14.73, 14.76]
["2026-09-28T19:20:19.053714+00:00", "quote", 14.73, 14.74]
["2026-09-28T19:20:19.053715+00:00", "trade", 14.74, 39.0]
["2026-09-28T19:20:19.053718+00:00", "trade", 14.74, 200.0]
["2026-09-28T19:20:19.053721+00:00", "trade", 14.74, 1.0]
["2026-09-28T19:20:19.053739+00:00", "quote", 14.73, 14.76]
["2026-09-28T19:20:19.053814+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:20:19.054181+00:00", "trade", 14.74, 62.0]
["2026-09-28T19:20:19.054238+00:00", "trade", 14.74, 21.0]
["2026-09-28T19:20:19.054345+00:00", "quote", 14.73, 14.76]
["2026-09-28T19:20:19.054360+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:20:19.054421+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:20:19.054506+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:20:19.055880+00:00", "trade", 14.74, 4.0]
["2026-09-28T19:20:19.055934+00:00", "trade", 14.74, 78.0]
["2026-09-28T19:20:19.159957+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:20:21.889864+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:20:29.215173+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:20:29.215233+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:20:30.011012+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:20:33.014771+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:20:33.014816+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:20:33.014838+00:00", "trade", 14.75, 1.0]
["2026-09-28T19:20:37.304806+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:20:37.304862+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:20:39.666553+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:20:40.606199+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:20:40.606264+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:20:41.494706+00:00", "trade", 14.7368, 25.0]
["2026-09-28T19:20:46.249585+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:20:46.249586+00:00", "trade", 14.74, 200.0]
["2026-09-28T19:20:46.249589+00:00", "trade", 14.74, 5.0]
["2026-09-28T19:20:46.249670+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:20:46.249700+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:20:46.249710+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:20:46.249720+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:20:46.249761+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:20:51.143322+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:20:54.506016+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:20:54.512773+00:00", "trade", 14.75, 2.0]
["2026-09-28T19:20:54.512827+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:20:55.633038+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:20:55.853971+00:00", "trade", 14.7352, 10.0]
["2026-09-28T19:20:56.238499+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:20:57.832828+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:21:00.011038+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:21:01.249575+00:00", "trade", 14.74, 200.0]
["2026-09-28T19:21:01.249575+00:00", "trade", 14.74, 100.0]
["2026-09-28T19:21:01.249575+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:21:01.249577+00:00", "trade", 14.74, 5.0]
["2026-09-28T19:21:01.249671+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:21:01.250633+00:00", "trade", 14.75, 1.0]
["2026-09-28T19:21:01.250690+00:00", "trade", 14.75, 1.0]
["2026-09-28T19:21:01.257222+00:00", "trade", 14.75, 44.0]
["2026-09-28T19:21:08.304611+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:21:13.522024+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:21:16.250146+00:00", "trade", 14.74, 32.0]
["2026-09-28T19:21:16.250149+00:00", "trade", 14.74, 39.0]
["2026-09-28T19:21:16.250152+00:00", "trade", 14.74, 100.0]
["2026-09-28T19:21:16.250155+00:00", "trade", 14.74, 100.0]
["2026-09-28T19:21:16.250155+00:00", "trade", 14.74, 12.0]
["2026-09-28T19:21:16.250277+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:21:25.926792+00:00", "trade", 14.7364, 34.0]
["2026-09-28T19:21:25.926819+00:00", "trade", 14.7364, 46.0]
["2026-09-28T19:21:25.927930+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:21:25.927989+00:00", "trade", 14.75, 1.0]
["2026-09-28T19:21:28.240810+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:21:30.011063+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:21:31.249856+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:21:31.249884+00:00", "trade", 14.74, 9.0]
["2026-09-28T19:21:31.249887+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:21:31.249888+00:00", "trade", 14.74, 1.0]
["2026-09-28T19:21:31.249888+00:00", "trade", 14.74, 45.0]
["2026-09-28T19:21:31.249893+00:00", "trade", 14.74, 231.0]
["2026-09-28T19:21:31.249911+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:21:31.250618+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:21:35.742664+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:21:36.923307+00:00", "trade", 14.7536, 207.0]
["2026-09-28T19:21:40.167235+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:21:40.167295+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:21:40.167350+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:21:40.281697+00:00", "trade", 14.74, 88.0]
["2026-09-28T19:21:40.281697+00:00", "trade", 14.74, 12.0]
["2026-09-28T19:21:40.281697+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:21:40.281700+00:00", "trade", 14.74, 26.0]
["2026-09-28T19:21:40.281762+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:21:40.281787+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:21:40.282704+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:21:40.282783+00:00", "trade", 14.75, 1.0]
["2026-09-28T19:21:40.282792+00:00", "trade", 14.75, 1.0]
["2026-09-28T19:21:43.027532+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:21:43.027537+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:21:47.406413+00:00", "trade", 14.74, 1.0]
["2026-09-28T19:21:51.250495+00:00", "trade", 14.74, 248.0]
["2026-09-28T19:21:51.250498+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:21:51.250558+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:21:51.250583+00:00", "quote", 14.74, 14.76]
["2026-09-28T19:21:51.815392+00:00", "quote", 14.74, 14.75]
["2026-09-28T19:21:52.169169+00:00", "quote", 14.74, 14.75]
["2026-09-28T19:21:52.187924+00:00", "quote", 14.74, 14.75]
["2026-09-28T19:21:52.194139+00:00", "quote", 14.74, 14.75]
["2026-09-28T19:21:52.712347+00:00", "quote", 14.74, 14.75]
["2026-09-28T19:21:54.659709+00:00", "trade", 14.7371, 15.0]
["2026-09-28T19:21:54.659769+00:00", "trade", 14.7371, 4.0]
["2026-09-28T19:21:55.862316+00:00", "trade", 14.7421, 10.0]
["2026-09-28T19:21:56.088803+00:00", "quote", 14.74, 14.75]
["2026-09-28T19:21:57.594956+00:00", "trade", 14.7058, 35.0]
["2026-09-28T19:21:58.447622+00:00", "quote", 14.74, 14.75]
["2026-09-28T19:21:59.287987+00:00", "quote", 14.74, 14.75]
["2026-09-28T19:22:00.011073+00:00", "quote", 14.74, 14.75]
["2026-09-28T19:22:03.537516+00:00", "trade", 14.74, 6.0]
["2026-09-28T19:22:03.537516+00:00", "trade", 14.74, 100.0]
["2026-09-28T19:22:03.537537+00:00", "trade", 14.74, 37.0]
["2026-09-28T19:22:03.537737+00:00", "quote", 14.74, 14.75]
["2026-09-28T19:22:03.537742+00:00", "trade", 14.74, 100.0]
["2026-09-28T19:22:03.537742+00:00", "quote", 14.74, 14.75]
["2026-09-28T19:22:03.537745+00:00", "trade", 14.74, 21.0]
["2026-09-28T19:22:03.537747+00:00", "quote", 14.74, 14.75]
["2026-09-28T19:22:03.537748+00:00", "trade", 14.74, 6.0]
["2026-09-28T19:22:03.537748+00:00", "trade", 14.74, 76.0]
["2026-09-28T19:22:03.537751+00:00", "trade", 14.74, 100.0]
["2026-09-28T19:22:03.537751+00:00", "trade", 14.74, 3.0]
["2026-09-28T19:22:03.538523+00:00", "trade", 14.745, 1.0]
["2026-09-28T19:22:04.250849+00:00", "quote", 14.74, 14.75]
["2026-09-28T19:22:18.152705+00:00", "trade", 14.7406, 4.0]
["2026-09-28T19:22:21.591717+00:00", "trade", 14.75, 1.0]
["2026-09-28T19:22:21.593152+00:00", "trade", 14.745, 1.0]
["2026-09-28T19:22:24.303695+00:00", "quote", 14.74, 14.75]
["2026-09-28T19:22:24.466633+00:00", "quote", 14.74, 14.75]
["2026-09-28T19:22:24.942014+00:00", "quote", 14.74, 14.75]
["2026-09-28T19:22:24.942079+00:00", "quote", 14.74, 14.75]
["2026-09-28T19:22:29.453266+00:00", "quote", 14.74, 14.75]
["2026-09-28T19:22:30.011088+00:00", "quote", 14.74, 14.75]
["2026-09-28T19:22:31.249919+00:00", "trade", 14.74, 60.0]
["2026-09-28T19:22:31.249919+00:00", "trade", 14.74, 2.0]
["2026-09-28T19:22:31.249921+00:00", "trade", 14.74, 100.0]
["2026-09-28T19:22:31.249922+00:00", "quote", 14.74, 14.75]
["2026-09-28T19:22:31.249924+00:00", "trade", 14.74, 100.0]
["2026-09-28T19:22:31.249924+00:00", "trade", 14.74, 3.0]
["2026-09-28T19:22:31.249927+00:00", "trade", 14.74, 100.0]
["2026-09-28T19:22:31.249978+00:00", "trade", 14.74, 48.0]
["2026-09-28T19:22:31.250183+00:00", "trade", 14.74, 38.0]
["2026-09-28T19:22:31.250183+00:00", "quote", 14.73, 14.75]
["2026-09-28T19:22:31.250186+00:00", "trade", 14.74, 46.0]
["2026-09-28T19:22:31.250188+00:00", "trade", 14.74, 30.0]
["2026-09-28T19:22:31.250188+00:00", "trade", 14.74, 30.0]
["2026-09-28T19:22:31.250202+00:00", "quote", 14.73, 14.75]
["2026-09-28T19:22:31.250324+00:00", "trade", 14.74, 52.0]
["2026-09-28T19:22:31.250330+00:00", "trade", 14.74, 37.0]
["2026-09-28T19:22:31.250480+00:00", "trade", 14.74, 14.0]
["2026-09-28T19:22:31.250654+00:00", "quote", 14.73, 14.75]
["2026-09-28T19:22:31.250724+00:00", "quote", 14.73, 14.74]
["2026-09-28T19:22:31.251370+00:00", "trade", 14.74, 14.0]
["2026-09-28T19:22:31.251746+00:00", "quote", 14.73, 14.74]
["2026-09-28T19:22:31.547535+00:00", "quote", 14.73, 14.74]
["2026-09-28T19:22:32.466738+00:00", "quote", 14.73, 14.74]
["2026-09-28T19:22:33.019564+00:00", "quote", 14.73, 14.74]
["2026-09-28T19:22:33.042006+00:00", "trade", 14.73, 11.0]
["2026-09-28T19:22:33.042009+00:00", "trade", 14.73, 3.0]
["2026-09-28T19:22:33.042015+00:00", "trade", 14.73, 100.0]
["2026-09-28T19:22:33.042018+00:00", "trade", 14.73, 1.0]
["2026-09-28T19:22:33.042024+00:00", "trade", 14.73, 100.0]
["2026-09-28T19:22:33.042027+00:00", "trade", 14.73, 3.0]
["2026-09-28T19:22:33.042028+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:22:33.042028+00:00", "quote", 14.73, 14.74]
["2026-09-28T19:22:33.042031+00:00", "trade", 14.73, 100.0]
["2026-09-28T19:22:33.042031+00:00", "trade", 14.73, 100.0]
["2026-09-28T19:22:33.042036+00:00", "trade", 14.73, 11.0]
["2026-09-28T19:22:33.042036+00:00", "trade", 14.73, 3.0]
["2026-09-28T19:22:33.042036+00:00", "trade", 14.73, 100.0]
["2026-09-28T19:22:33.042039+00:00", "trade", 14.73, 3.0]
["2026-09-28T19:22:33.042042+00:00", "trade", 14.73, 46.0]
["2026-09-28T19:22:33.042042+00:00", "trade", 14.73, 3.0]
["2026-09-28T19:22:33.042042+00:00", "trade", 14.73, 38.0]
["2026-09-28T19:22:33.042045+00:00", "trade", 14.73, 21.0]
["2026-09-28T19:22:33.042045+00:00", "trade", 14.73, 34.0]
["2026-09-28T19:22:33.042231+00:00", "trade", 14.73, 41.0]
["2026-09-28T19:22:33.042378+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:22:33.042824+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:22:33.043806+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:22:33.044054+00:00", "trade", 14.73, 6.0]
["2026-09-28T19:22:33.063488+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:22:33.063519+00:00", "trade", 14.725, 40.0]
["2026-09-28T19:22:33.063522+00:00", "trade", 14.725, 60.0]
["2026-09-28T19:22:33.063982+00:00", "trade", 14.72, 41.0]
["2026-09-28T19:22:33.063982+00:00", "trade", 14.72, 40.0]
["2026-09-28T19:22:33.063985+00:00", "trade", 14.72, 3.0]
["2026-09-28T19:22:33.063985+00:00", "trade", 14.72, 4.0]
["2026-09-28T19:22:33.122087+00:00", "trade", 14.725, 33.0]
["2026-09-28T19:22:33.150686+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:22:33.413952+00:00", "trade", 14.725, 21.0]
["2026-09-28T19:22:33.414391+00:00", "trade", 14.72, 1.0]
["2026-09-28T19:22:33.646040+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:22:34.330708+00:00", "trade", 14.725, 5.0]
["2026-09-28T19:22:36.452429+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:22:36.750122+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:22:37.362951+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:22:37.363006+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:22:37.527282+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:22:39.541706+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:22:39.827115+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:22:39.827176+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:22:40.494183+00:00", "trade", 14.741, 20.0]
["2026-09-28T19:22:45.357984+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:22:46.250441+00:00", "trade", 14.72, 50.0]
["2026-09-28T19:22:46.250706+00:00", "trade", 14.7374, 4.0]
["2026-09-28T19:22:49.176572+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:22:52.698457+00:00", "trade", 14.73, 10.0]
["2026-09-28T19:22:52.698460+00:00", "trade", 14.73, 44.0]
["2026-09-28T19:22:52.698465+00:00", "trade", 14.73, 100.0]
["2026-09-28T19:22:52.698650+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:22:52.698736+00:00", "trade", 14.73, 1.0]
["2026-09-28T19:22:52.698742+00:00", "trade", 14.73, 90.0]
["2026-09-28T19:22:52.698776+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:22:52.698781+00:00", "trade", 14.73, 100.0]
["2026-09-28T19:22:52.698784+00:00", "trade", 14.73, 100.0]
["2026-09-28T19:22:52.698787+00:00", "trade", 14.73, 100.0]
["2026-09-28T19:22:52.698787+00:00", "trade", 14.73, 38.0]
["2026-09-28T19:22:52.698791+00:00", "trade", 14.73, 1.0]
["2026-09-28T19:22:52.698793+00:00", "trade", 14.73, 10.0]
["2026-09-28T19:22:52.698796+00:00", "trade", 14.73, 100.0]
["2026-09-28T19:22:52.698799+00:00", "trade", 14.73, 20.0]
["2026-09-28T19:22:52.698815+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:22:52.699022+00:00", "trade", 14.73, 100.0]
["2026-09-28T19:22:52.699031+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:22:52.699351+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:22:52.701897+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:22:52.702133+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:22:52.799578+00:00", "trade", 14.73, 1.0]
["2026-09-28T19:22:53.501856+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:22:53.501912+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:22:54.738497+00:00", "trade", 14.73, 52.0]
["2026-09-28T19:22:55.448830+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:22:55.870676+00:00", "trade", 14.7327, 10.0]
["2026-09-28T19:22:59.816635+00:00", "trade", 14.72, 50.0]
["2026-09-28T19:22:59.816636+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:22:59.816638+00:00", "trade", 14.72, 3.0]
["2026-09-28T19:22:59.816638+00:00", "trade", 14.72, 60.0]
["2026-09-28T19:22:59.816641+00:00", "trade", 14.72, 100.0]
["2026-09-28T19:22:59.816644+00:00", "trade", 14.72, 4.0]
["2026-09-28T19:22:59.816696+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:22:59.816731+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:22:59.816781+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:23:00.011109+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:23:06.730736+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:23:06.730786+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:23:11.569705+00:00", "trade", 14.7346, 4.0]
["2026-09-28T19:23:13.139480+00:00", "trade", 14.73, 17.0]
["2026-09-28T19:23:13.598279+00:00", "trade", 14.7308, 450.0]
["2026-09-28T19:23:14.796849+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:23:14.796899+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:23:14.796909+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:23:16.250132+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:23:16.250218+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:23:16.250222+00:00", "trade", 14.72, 100.0]
["2026-09-28T19:23:16.250223+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:23:16.250225+00:00", "trade", 14.72, 100.0]
["2026-09-28T19:23:16.250225+00:00", "trade", 14.72, 13.0]
["2026-09-28T19:23:16.250243+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:23:16.250243+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:23:16.250447+00:00", "trade", 14.71, 34.0]
["2026-09-28T19:23:16.250451+00:00", "trade", 14.71, 3.0]
["2026-09-28T19:23:16.250451+00:00", "trade", 14.71, 50.0]
["2026-09-28T19:23:16.250453+00:00", "trade", 14.71, 23.0]
["2026-09-28T19:23:16.250694+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:23:17.388081+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:23:23.567192+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:23:26.246930+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:23:26.246980+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:23:26.247732+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:23:26.247882+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:23:26.247942+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:23:26.248267+00:00", "trade", 14.72, 22.0]
["2026-09-28T19:23:26.248338+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:23:26.252261+00:00", "trade", 14.71, 24.0]
["2026-09-28T19:23:26.252264+00:00", "trade", 14.71, 20.0]
["2026-09-28T19:23:26.252606+00:00", "trade", 14.71, 100.0]
["2026-09-28T19:23:26.402881+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:23:26.402961+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:23:29.753290+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:23:30.011134+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:23:35.069407+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:23:36.249246+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:23:36.249247+00:00", "trade", 14.71, 100.0]
["2026-09-28T19:23:36.249251+00:00", "trade", 14.71, 68.0]
["2026-09-28T19:23:36.249306+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:23:36.249371+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:23:36.249416+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:23:36.250120+00:00", "trade", 14.72, 1.0]
["2026-09-28T19:23:36.250180+00:00", "trade", 14.72, 40.0]
["2026-09-28T19:23:36.253641+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:23:36.256107+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:23:36.260131+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:23:36.403021+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:23:36.403087+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:23:37.049420+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:23:37.129960+00:00", "trade", 14.725, 44.0]
["2026-09-28T19:23:37.130092+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:23:37.308136+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:23:50.107473+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:23:50.107562+00:00", "trade", 14.725, 134.0]
["2026-09-28T19:23:50.107563+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:23:50.107565+00:00", "trade", 14.74, 88.0]
["2026-09-28T19:23:50.107568+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:23:50.107571+00:00", "trade", 14.74, 100.0]
["2026-09-28T19:23:50.107571+00:00", "trade", 14.74, 266.0]
["2026-09-28T19:23:50.107574+00:00", "trade", 14.74, 100.0]
["2026-09-28T19:23:50.107574+00:00", "trade", 14.74, 100.0]
["2026-09-28T19:23:50.107849+00:00", "trade", 14.72, 2.0]
["2026-09-28T19:23:50.107855+00:00", "trade", 14.74, 42.0]
["2026-09-28T19:23:50.107855+00:00", "trade", 14.73, 1.0]
["2026-09-28T19:23:50.107855+00:00", "trade", 14.72, 19.0]
["2026-09-28T19:23:50.107860+00:00", "trade", 14.74, 150.0]
["2026-09-28T19:23:50.108034+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:23:50.108100+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:23:50.108107+00:00", "trade", 14.74, 1.0]
["2026-09-28T19:23:50.108110+00:00", "trade", 14.74, 100.0]
["2026-09-28T19:23:50.108125+00:00", "trade", 14.73, 40.0]
["2026-09-28T19:23:50.108450+00:00", "quote", 14.72, 14.75]
["2026-09-28T19:23:50.110164+00:00", "quote", 14.72, 14.75]
["2026-09-28T19:23:50.113001+00:00", "quote", 14.71, 14.75]
["2026-09-28T19:23:50.113086+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:23:50.113162+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:23:50.113728+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:23:50.113974+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:23:50.114127+00:00", "trade", 14.73, 1.0]
["2026-09-28T19:23:50.124772+00:00", "trade", 14.74, 34.0]
["2026-09-28T19:23:50.124772+00:00", "trade", 14.74, 63.0]
["2026-09-28T19:23:50.124834+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:23:50.125275+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:23:50.125326+00:00", "trade", 14.74, 200.0]
["2026-09-28T19:23:50.125326+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:23:50.125336+00:00", "quote", 14.73, 14.74]
["2026-09-28T19:23:50.125350+00:00", "trade", 14.74, 6.0]
["2026-09-28T19:23:50.125356+00:00", "trade", 14.74, 20.0]
["2026-09-28T19:23:50.125376+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:23:50.125377+00:00", "trade", 14.74, 53.0]
["2026-09-28T19:23:50.125411+00:00", "quote", 14.73, 14.74]
["2026-09-28T19:23:50.125586+00:00", "quote", 14.73, 14.74]
["2026-09-28T19:23:50.125616+00:00", "quote", 14.73, 14.75]
["2026-09-28T19:23:50.126353+00:00", "quote", 14.73, 14.75]
["2026-09-28T19:23:50.126393+00:00", "quote", 14.72, 14.75]
["2026-09-28T19:23:50.126493+00:00", "quote", 14.73, 14.75]
["2026-09-28T19:23:50.126533+00:00", "quote", 14.72, 14.75]
["2026-09-28T19:23:50.126654+00:00", "quote", 14.73, 14.75]
["2026-09-28T19:23:50.126734+00:00", "quote", 14.72, 14.75]
["2026-09-28T19:23:50.228135+00:00", "quote", 14.72, 14.75]
["2026-09-28T19:23:50.228170+00:00", "quote", 14.72, 14.75]
["2026-09-28T19:23:51.299425+00:00", "quote", 14.72, 14.75]
["2026-09-28T19:23:51.299500+00:00", "quote", 14.72, 14.75]
["2026-09-28T19:23:51.299555+00:00", "quote", 14.72, 14.75]
["2026-09-28T19:23:52.565969+00:00", "quote", 14.72, 14.75]
["2026-09-28T19:23:52.566019+00:00", "quote", 14.72, 14.75]
["2026-09-28T19:23:54.660702+00:00", "trade", 14.7312, 7.0]
["2026-09-28T19:23:57.449758+00:00", "quote", 14.72, 14.75]
["2026-09-28T19:23:57.750383+00:00", "quote", 14.72, 14.75]
["2026-09-28T19:24:00.011159+00:00", "quote", 14.72, 14.75]
["2026-09-28T19:24:01.390470+00:00", "trade", 14.735, 1.0]
["2026-09-28T19:24:04.019504+00:00", "quote", 14.72, 14.75]
["2026-09-28T19:24:09.789141+00:00", "quote", 14.72, 14.75]
["2026-09-28T19:24:14.933698+00:00", "trade", 14.735, 1.0]
["2026-09-28T19:24:14.936682+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:24:14.936705+00:00", "trade", 14.75, 2.0]
["2026-09-28T19:24:14.936762+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:24:14.936780+00:00", "trade", 14.74, 30.0]
["2026-09-28T19:24:14.937479+00:00", "quote", 14.72, 14.75]
["2026-09-28T19:24:14.937496+00:00", "trade", 14.74, 30.0]
["2026-09-28T19:24:14.938747+00:00", "trade", 14.72, 35.0]
["2026-09-28T19:24:14.984100+00:00", "quote", 14.72, 14.75]
["2026-09-28T19:24:14.984115+00:00", "quote", 14.72, 14.75]
["2026-09-28T19:24:14.984164+00:00", "trade", 14.735, 80.0]
["2026-09-28T19:24:17.799089+00:00", "quote", 14.72, 14.75]
["2026-09-28T19:24:18.152700+00:00", "trade", 14.7307, 4.0]
["2026-09-28T19:24:21.086734+00:00", "quote", 14.72, 14.75]
["2026-09-28T19:24:21.086794+00:00", "quote", 14.72, 14.75]
["2026-09-28T19:24:23.971916+00:00", "quote", 14.72, 14.75]
["2026-09-28T19:24:25.406309+00:00", "quote", 14.72, 14.75]
["2026-09-28T19:24:25.406375+00:00", "quote", 14.72, 14.75]
["2026-09-28T19:24:26.249422+00:00", "trade", 14.72, 90.0]
["2026-09-28T19:24:26.249516+00:00", "quote", 14.72, 14.75]
["2026-09-28T19:24:26.249541+00:00", "quote", 14.72, 14.75]
["2026-09-28T19:24:26.249541+00:00", "quote", 14.72, 14.75]
["2026-09-28T19:24:26.249972+00:00", "trade", 14.72, 100.0]
["2026-09-28T19:24:26.249992+00:00", "quote", 14.72, 14.75]
["2026-09-28T19:24:26.400215+00:00", "quote", 14.72, 14.75]
["2026-09-28T19:24:28.009971+00:00", "quote", 14.72, 14.75]
["2026-09-28T19:24:29.799906+00:00", "quote", 14.72, 14.75]
["2026-09-28T19:24:30.011179+00:00", "quote", 14.72, 14.75]
["2026-09-28T19:24:36.895829+00:00", "trade", 14.72, 77.0]
["2026-09-28T19:24:36.895835+00:00", "trade", 14.72, 10.0]
["2026-09-28T19:24:36.895960+00:00", "quote", 14.72, 14.75]
["2026-09-28T19:24:36.896102+00:00", "trade", 14.72, 4.0]
["2026-09-28T19:24:36.896102+00:00", "trade", 14.72, 100.0]
["2026-09-28T19:24:36.896120+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:24:36.896641+00:00", "trade", 14.73, 1.0]
["2026-09-28T19:24:36.896697+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:24:36.896822+00:00", "quote", 14.72, 14.75]
["2026-09-28T19:24:37.047405+00:00", "quote", 14.72, 14.75]
["2026-09-28T19:24:41.331707+00:00", "trade", 14.7287, 4.0]
["2026-09-28T19:24:49.077506+00:00", "trade", 14.7214, 11.0]
["2026-09-28T19:24:49.077642+00:00", "quote", 14.72, 14.75]
["2026-09-28T19:24:49.077693+00:00", "quote", 14.72, 14.75]
["2026-09-28T19:24:49.082011+00:00", "trade", 14.72, 23.0]
["2026-09-28T19:24:49.082013+00:00", "quote", 14.71, 14.75]
["2026-09-28T19:24:49.082014+00:00", "trade", 14.72, 100.0]
["2026-09-28T19:24:49.082038+00:00", "quote", 14.71, 14.75]
["2026-09-28T19:24:49.082068+00:00", "trade", 14.72, 2.0]
["2026-09-28T19:24:49.082088+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:24:49.082143+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:24:49.086585+00:00", "trade", 14.71, 62.0]
["2026-09-28T19:24:49.086654+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:24:49.086704+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:24:49.182201+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:24:49.767740+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:24:49.768010+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:24:51.119532+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:24:57.890096+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:25:00.011195+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:25:00.103930+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:25:00.107512+00:00", "trade", 14.71, 298.0]
["2026-09-28T19:25:00.107644+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:25:00.260788+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:25:06.981217+00:00", "trade", 14.725, 100.0]
["2026-09-28T19:25:06.981393+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:25:06.982745+00:00", "trade", 14.725, 18.0]
["2026-09-28T19:25:07.059775+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:25:07.892701+00:00", "trade", 14.7267, 4.0]
["2026-09-28T19:25:08.795115+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:25:09.787903+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:25:15.908340+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:25:15.908405+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:25:16.249901+00:00", "trade", 14.71, 38.0]
["2026-09-28T19:25:16.249901+00:00", "trade", 14.71, 5.0]
["2026-09-28T19:25:16.249903+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:25:16.249907+00:00", "trade", 14.71, 3.0]
["2026-09-28T19:25:16.249907+00:00", "trade", 14.71, 68.0]
["2026-09-28T19:25:16.249910+00:00", "trade", 14.71, 100.0]
["2026-09-28T19:25:16.250038+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:25:16.250285+00:00", "trade", 14.72, 5.0]
["2026-09-28T19:25:16.400581+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:25:16.508714+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:25:25.613884+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:25:25.613944+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:25:27.252709+00:00", "trade", 14.7274, 4.0]
["2026-09-28T19:25:27.530365+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:25:27.530390+00:00", "trade", 14.72, 1.0]
["2026-09-28T19:25:27.530395+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:25:27.530395+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:25:27.530400+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:25:27.530440+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:25:27.530460+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:25:27.530510+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:25:27.531758+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:25:27.533533+00:00", "trade", 14.72, 44.0]
["2026-09-28T19:25:27.535857+00:00", "trade", 14.72, 84.0]
["2026-09-28T19:25:27.535858+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:25:27.535899+00:00", "trade", 14.73, 44.0]
["2026-09-28T19:25:27.579788+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:25:28.324159+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:25:30.011225+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:25:31.143324+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:25:31.890203+00:00", "trade", 14.7278, 3.0]
["2026-09-28T19:25:31.891312+00:00", "trade", 14.7256, 2.0]
["2026-09-28T19:25:32.017754+00:00", "trade", 14.7149, 1.0]
["2026-09-28T19:25:37.269324+00:00", "trade", 14.7153, 10.0]
["2026-09-28T19:25:40.136224+00:00", "trade", 14.74, 114.0]
["2026-09-28T19:25:40.136272+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:25:40.136317+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:25:40.136322+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:25:40.136342+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:25:40.136780+00:00", "trade", 14.73, 1.0]
["2026-09-28T19:25:40.136790+00:00", "trade", 14.74, 1.0]
["2026-09-28T19:25:40.136793+00:00", "trade", 14.74, 1.0]
["2026-09-28T19:25:40.136801+00:00", "trade", 14.74, 1.0]
["2026-09-28T19:25:40.137054+00:00", "quote", 14.73, 14.74]
["2026-09-28T19:25:40.137436+00:00", "trade", 14.74, 13.0]
["2026-09-28T19:25:40.137502+00:00", "trade", 14.74, 24.0]
["2026-09-28T19:25:40.137530+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:25:40.138337+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:25:40.138338+00:00", "trade", 14.73, 1.0]
["2026-09-28T19:25:40.138338+00:00", "trade", 14.73, 25.0]
["2026-09-28T19:25:40.138397+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:25:40.138738+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:25:40.140588+00:00", "trade", 14.72, 16.0]
["2026-09-28T19:25:40.140591+00:00", "trade", 14.72, 100.0]
["2026-09-28T19:25:40.140591+00:00", "trade", 14.72, 68.0]
["2026-09-28T19:25:40.140592+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:25:40.247166+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:25:42.030250+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:25:46.014870+00:00", "trade", 14.7227, 31.0]
["2026-09-28T19:25:49.034595+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:25:49.034655+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:25:49.507751+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:25:49.650757+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:25:50.312061+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:25:50.312062+00:00", "trade", 14.72, 138.0]
["2026-09-28T19:25:50.312176+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:25:50.654240+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:25:51.385325+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:25:51.944576+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:25:54.660706+00:00", "trade", 14.7206, 5.0]
["2026-09-28T19:25:57.282733+00:00", "trade", 14.72, 46.0]
["2026-09-28T19:25:57.286682+00:00", "trade", 14.72, 54.0]
["2026-09-28T19:25:57.286684+00:00", "trade", 14.72, 45.0]
["2026-09-28T19:26:00.011240+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:26:01.260207+00:00", "trade", 14.725, 1.0]
["2026-09-28T19:26:01.261322+00:00", "trade", 14.725, 1.0]
["2026-09-28T19:26:01.262973+00:00", "trade", 14.73, 1.0]
["2026-09-28T19:26:11.249372+00:00", "trade", 14.72, 15.0]
["2026-09-28T19:26:11.249375+00:00", "trade", 14.72, 3.0]
["2026-09-28T19:26:11.249378+00:00", "trade", 14.72, 100.0]
["2026-09-28T19:26:11.249387+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:26:11.249396+00:00", "trade", 14.72, 100.0]
["2026-09-28T19:26:11.249396+00:00", "trade", 14.72, 100.0]
["2026-09-28T19:26:11.249594+00:00", "trade", 14.72, 3.0]
["2026-09-28T19:26:11.249594+00:00", "trade", 14.72, 20.0]
["2026-09-28T19:26:11.249597+00:00", "trade", 14.72, 60.0]
["2026-09-28T19:26:11.249597+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:26:11.249600+00:00", "trade", 14.72, 3.0]
["2026-09-28T19:26:11.250027+00:00", "trade", 14.72, 3.0]
["2026-09-28T19:26:11.250082+00:00", "trade", 14.72, 100.0]
["2026-09-28T19:26:11.250106+00:00", "trade", 14.72, 3.0]
["2026-09-28T19:26:11.250108+00:00", "trade", 14.72, 21.0]
["2026-09-28T19:26:11.250108+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:26:11.250111+00:00", "trade", 14.72, 10.0]
["2026-09-28T19:26:11.250117+00:00", "trade", 14.72, 2.0]
["2026-09-28T19:26:11.250117+00:00", "trade", 14.72, 44.0]
["2026-09-28T19:26:11.250173+00:00", "quote", 14.71, 14.72]
["2026-09-28T19:26:11.250234+00:00", "quote", 14.71, 14.72]
["2026-09-28T19:26:11.251882+00:00", "trade", 14.71, 54.0]
["2026-09-28T19:26:11.262884+00:00", "quote", 14.71, 14.72]
["2026-09-28T19:26:11.267314+00:00", "quote", 14.71, 14.72]
["2026-09-28T19:26:11.301233+00:00", "trade", 14.73, 100.0]
["2026-09-28T19:26:11.301237+00:00", "trade", 14.73, 16.0]
["2026-09-28T19:26:11.301239+00:00", "trade", 14.73, 100.0]
["2026-09-28T19:26:11.301239+00:00", "trade", 14.73, 100.0]
["2026-09-28T19:26:11.301254+00:00", "trade", 14.72, 100.0]
["2026-09-28T19:26:11.301265+00:00", "quote", 14.71, 14.72]
["2026-09-28T19:26:11.301269+00:00", "trade", 14.72, 400.0]
["2026-09-28T19:26:11.301446+00:00", "trade", 14.73, 23.0]
["2026-09-28T19:26:11.301446+00:00", "trade", 14.73, 1.0]
["2026-09-28T19:26:11.301511+00:00", "quote", 14.72, 14.72]
["2026-09-28T19:26:11.301541+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:26:11.301621+00:00", "trade", 14.73, 4.0]
["2026-09-28T19:26:11.301633+00:00", "trade", 14.73, 41.0]
["2026-09-28T19:26:11.301780+00:00", "trade", 14.72, 40.0]
["2026-09-28T19:26:11.301797+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:26:11.301799+00:00", "trade", 14.73, 100.0]
["2026-09-28T19:26:11.301799+00:00", "trade", 14.73, 300.0]
["2026-09-28T19:26:11.301802+00:00", "trade", 14.73, 1.0]
["2026-09-28T19:26:11.301804+00:00", "trade", 14.73, 36.0]
["2026-09-28T19:26:11.301808+00:00", "trade", 14.73, 24.0]
["2026-09-28T19:26:11.301821+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:26:11.301826+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:26:11.301847+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:26:11.301902+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:26:11.302129+00:00", "trade", 14.72, 13.0]
["2026-09-28T19:26:11.302138+00:00", "trade", 14.72, 20.0]
["2026-09-28T19:26:11.302207+00:00", "trade", 14.72, 10.0]
["2026-09-28T19:26:11.302363+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:26:11.302413+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:26:11.304252+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:26:11.304279+00:00", "trade", 14.73, 40.0]
["2026-09-28T19:26:11.305234+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:26:11.306072+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:26:11.312351+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:26:11.312459+00:00", "trade", 14.73, 1.0]
["2026-09-28T19:26:11.312576+00:00", "trade", 14.73, 100.0]
["2026-09-28T19:26:11.402321+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:26:11.779052+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:26:12.221390+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:26:12.222132+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:26:12.222136+00:00", "trade", 14.73, 100.0]
["2026-09-28T19:26:12.222192+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:26:12.305911+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:26:20.385857+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:26:20.385917+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:26:21.426012+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:26:21.426077+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:26:21.426092+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:26:21.533734+00:00", "trade", 14.725, 1.0]
["2026-09-28T19:26:21.752519+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:26:24.856136+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:26:26.250707+00:00", "trade", 14.7221, 4.0]
["2026-09-28T19:26:28.237680+00:00", "trade", 14.7286, 20.0]
["2026-09-28T19:26:30.011255+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:26:30.905583+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:26:31.776175+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:26:34.933933+00:00", "trade", 14.725, 4.0]
["2026-09-28T19:26:35.110534+00:00", "trade", 14.725, 111.0]
["2026-09-28T19:26:35.228598+00:00", "trade", 14.7246, 3.0]
["2026-09-28T19:26:35.321513+00:00", "trade", 14.7246, 8.0]
["2026-09-28T19:26:37.113483+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:26:37.277522+00:00", "trade", 14.7246, 10.0]
["2026-09-28T19:26:39.787457+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:26:39.971883+00:00", "trade", 14.72, 100.0]
["2026-09-28T19:26:39.971886+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:26:39.971887+00:00", "trade", 14.72, 100.0]
["2026-09-28T19:26:39.971887+00:00", "trade", 14.72, 42.0]
["2026-09-28T19:26:39.972076+00:00", "trade", 14.72, 22.0]
["2026-09-28T19:26:39.972076+00:00", "trade", 14.72, 56.0]
["2026-09-28T19:26:39.972077+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:26:39.972082+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:26:39.972449+00:00", "trade", 14.72, 100.0]
["2026-09-28T19:26:40.808553+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:26:40.808613+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:26:40.809199+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:26:40.886651+00:00", "trade", 14.7275, 200.0]
["2026-09-28T19:26:49.078704+00:00", "trade", 14.7221, 4.0]
["2026-09-28T19:26:56.249888+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:26:56.249889+00:00", "trade", 14.72, 44.0]
["2026-09-28T19:26:56.249998+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:27:00.011280+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:27:01.199751+00:00", "trade", 14.725, 1.0]
["2026-09-28T19:27:04.858406+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:27:05.087547+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:27:07.610246+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:27:11.249432+00:00", "trade", 14.72, 37.0]
["2026-09-28T19:27:11.249477+00:00", "trade", 14.72, 3.0]
["2026-09-28T19:27:11.249678+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:27:11.249679+00:00", "trade", 14.72, 44.0]
["2026-09-28T19:27:11.249685+00:00", "trade", 14.72, 36.0]
["2026-09-28T19:27:11.249685+00:00", "trade", 14.72, 30.0]
["2026-09-28T19:27:11.249688+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:27:11.249688+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:27:11.249691+00:00", "trade", 14.72, 100.0]
["2026-09-28T19:27:11.249691+00:00", "trade", 14.72, 185.0]
["2026-09-28T19:27:11.251874+00:00", "trade", 14.73, 1.0]
["2026-09-28T19:27:11.435701+00:00", "trade", 14.7229, 4.0]
["2026-09-28T19:27:11.716724+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:27:16.568777+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:27:20.169557+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:27:20.169627+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:27:20.170259+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:27:28.522774+00:00", "trade", 14.7262, 20.0]
["2026-09-28T19:27:28.524058+00:00", "trade", 14.725, 1.0]
["2026-09-28T19:27:30.011305+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:27:31.890708+00:00", "trade", 14.7236, 4.0]
["2026-09-28T19:27:36.768252+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:27:37.285816+00:00", "trade", 14.7201, 10.0]
["2026-09-28T19:27:41.037659+00:00", "trade", 14.73, 171.0]
["2026-09-28T19:27:41.037678+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:27:41.037738+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:27:41.037743+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:27:41.037745+00:00", "trade", 14.73, 100.0]
["2026-09-28T19:27:41.037747+00:00", "trade", 14.73, 1.0]
["2026-09-28T19:27:41.037749+00:00", "trade", 14.73, 100.0]
["2026-09-28T19:27:41.037754+00:00", "trade", 14.73, 40.0]
["2026-09-28T19:27:41.037754+00:00", "trade", 14.73, 20.0]
["2026-09-28T19:27:41.037754+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:27:41.037759+00:00", "trade", 14.73, 1.0]
["2026-09-28T19:27:41.037759+00:00", "trade", 14.73, 100.0]
["2026-09-28T19:27:41.037759+00:00", "trade", 14.73, 40.0]
["2026-09-28T19:27:41.037763+00:00", "trade", 14.73, 200.0]
["2026-09-28T19:27:41.037763+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:27:41.037765+00:00", "trade", 14.73, 100.0]
["2026-09-28T19:27:41.037765+00:00", "trade", 14.73, 34.0]
["2026-09-28T19:27:41.037768+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:27:41.037771+00:00", "trade", 14.73, 39.0]
["2026-09-28T19:27:41.037778+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:27:41.037964+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:27:41.038064+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:27:41.038104+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:27:41.038225+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:27:41.038592+00:00", "trade", 14.73, 1.0]
["2026-09-28T19:27:41.038646+00:00", "trade", 14.725, 1.0]
["2026-09-28T19:27:41.039437+00:00", "trade", 14.73, 44.0]
["2026-09-28T19:27:41.039470+00:00", "trade", 14.73, 40.0]
["2026-09-28T19:27:41.040423+00:00", "trade", 14.73, 130.0]
["2026-09-28T19:27:41.041708+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:27:41.041798+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:27:41.042086+00:00", "trade", 14.72, 60.0]
["2026-09-28T19:27:41.042089+00:00", "trade", 14.72, 19.0]
["2026-09-28T19:27:41.042089+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:27:41.042144+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:27:41.042278+00:00", "trade", 14.72, 200.0]
["2026-09-28T19:27:41.060909+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:27:41.138027+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:27:41.140877+00:00", "trade", 14.73, 69.0]
["2026-09-28T19:27:41.179065+00:00", "trade", 14.73, 100.0]
["2026-09-28T19:27:41.179146+00:00", "trade", 14.73, 88.0]
["2026-09-28T19:27:41.179195+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:27:43.305801+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:27:49.934057+00:00", "trade", 14.73, 9.0]
["2026-09-28T19:27:49.947240+00:00", "trade", 14.73, 25.0]
["2026-09-28T19:27:54.660703+00:00", "trade", 14.7249, 4.0]
["2026-09-28T19:27:59.789428+00:00", "trade", 14.73, 1.0]
["2026-09-28T19:28:00.011326+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:28:00.299580+00:00", "trade", 14.73, 1.0]
["2026-09-28T19:28:00.445658+00:00", "trade", 14.73, 1.0]
["2026-09-28T19:28:06.248422+00:00", "trade", 14.73, 30.0]
["2026-09-28T19:28:06.249766+00:00", "trade", 14.72, 37.0]
["2026-09-28T19:28:06.453543+00:00", "trade", 14.73, 41.0]
["2026-09-28T19:28:15.403269+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:28:18.781453+00:00", "trade", 14.73, 1.0]
["2026-09-28T19:28:18.784911+00:00", "trade", 14.73, 30.0]
["2026-09-28T19:28:18.785934+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:28:18.785973+00:00", "trade", 14.73, 100.0]
["2026-09-28T19:28:18.785975+00:00", "trade", 14.72, 5.0]
["2026-09-28T19:28:18.785975+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:28:18.785979+00:00", "trade", 14.72, 50.0]
["2026-09-28T19:28:18.785979+00:00", "trade", 14.72, 21.0]
["2026-09-28T19:28:18.785982+00:00", "trade", 14.72, 11.0]
["2026-09-28T19:28:18.785995+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:28:18.800590+00:00", "trade", 14.73, 1.0]
["2026-09-28T19:28:19.786932+00:00", "trade", 14.73, 14.0]
["2026-09-28T19:28:20.865316+00:00", "trade", 14.73, 40.0]
["2026-09-28T19:28:23.035529+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:28:26.250699+00:00", "trade", 14.7256, 5.0]
["2026-09-28T19:28:28.071433+00:00", "trade", 14.73, 1.0]
["2026-09-28T19:28:30.011356+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:28:31.248976+00:00", "trade", 14.72, 100.0]
["2026-09-28T19:28:31.248976+00:00", "trade", 14.72, 81.0]
["2026-09-28T19:28:31.249042+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:28:31.249072+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:28:31.249192+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:28:33.718594+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:28:33.718634+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:28:33.742451+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:28:33.742506+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:28:33.742506+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:28:34.887506+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:28:37.213491+00:00", "trade", 14.73, 1.0]
["2026-09-28T19:28:37.215217+00:00", "trade", 14.73, 1.0]
["2026-09-28T19:28:42.583696+00:00", "trade", 14.7249, 593.0]
["2026-09-28T19:28:46.249617+00:00", "trade", 14.72, 60.0]
["2026-09-28T19:28:46.249617+00:00", "trade", 14.72, 3.0]
["2026-09-28T19:28:46.249618+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:28:46.249619+00:00", "trade", 14.72, 170.0]
["2026-09-28T19:28:46.249683+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:28:46.249723+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:28:46.250104+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:28:46.250197+00:00", "trade", 14.73, 40.0]
["2026-09-28T19:28:47.252858+00:00", "trade", 14.74, 1.0]
["2026-09-28T19:28:49.078732+00:00", "trade", 14.7257, 4.0]
["2026-09-28T19:28:53.476949+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:28:56.082836+00:00", "trade", 14.73, 1.0]
["2026-09-28T19:28:57.352393+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:29:00.011372+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:29:01.041145+00:00", "trade", 14.73, 7.0]
["2026-09-28T19:29:01.042558+00:00", "trade", 14.73, 1.0]
["2026-09-28T19:29:01.045573+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:29:01.045614+00:00", "trade", 14.72, 24.0]
["2026-09-28T19:29:01.045614+00:00", "trade", 14.72, 11.0]
["2026-09-28T19:29:01.045618+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:29:01.045618+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:29:01.045620+00:00", "trade", 14.72, 100.0]
["2026-09-28T19:29:01.045620+00:00", "trade", 14.72, 81.0]
["2026-09-28T19:29:01.045628+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:29:01.047250+00:00", "trade", 14.72, 1.0]
["2026-09-28T19:29:02.712300+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:29:02.712355+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:29:04.767611+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:29:04.767656+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:29:08.705413+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:29:08.705468+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:29:09.737299+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:29:09.770303+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:29:11.249565+00:00", "trade", 14.72, 100.0]
["2026-09-28T19:29:11.249568+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:29:11.249569+00:00", "trade", 14.72, 59.0]
["2026-09-28T19:29:11.249634+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:29:11.252521+00:00", "trade", 14.73, 1.0]
["2026-09-28T19:29:11.623248+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:29:12.048755+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:29:12.649661+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:29:14.119731+00:00", "trade", 14.7259, 4.0]
["2026-09-28T19:29:14.327223+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:29:14.367449+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:29:18.069052+00:00", "trade", 14.73, 1.0]
["2026-09-28T19:29:19.669148+00:00", "trade", 14.73, 1.0]
["2026-09-28T19:29:26.249424+00:00", "trade", 14.72, 1.0]
["2026-09-28T19:29:26.249433+00:00", "trade", 14.72, 41.0]
["2026-09-28T19:29:26.249624+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:29:26.249627+00:00", "trade", 14.72, 19.0]
["2026-09-28T19:29:26.249627+00:00", "trade", 14.72, 100.0]
["2026-09-28T19:29:26.249632+00:00", "trade", 14.72, 100.0]
["2026-09-28T19:29:26.249632+00:00", "trade", 14.72, 42.0]
["2026-09-28T19:29:26.249635+00:00", "trade", 14.72, 60.0]
["2026-09-28T19:29:26.249638+00:00", "trade", 14.72, 100.0]
["2026-09-28T19:29:26.249638+00:00", "trade", 14.72, 9.0]
["2026-09-28T19:29:26.250233+00:00", "trade", 14.72, 23.0]
["2026-09-28T19:29:26.276019+00:00", "trade", 14.725, 3.0]
["2026-09-28T19:29:30.011387+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:29:41.038734+00:00", "trade", 14.7248, 5.0]
["2026-09-28T19:29:44.906221+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:29:44.906281+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:29:47.491409+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:29:51.249526+00:00", "trade", 14.72, 134.0]
["2026-09-28T19:29:51.249528+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:29:51.250480+00:00", "trade", 14.72, 20.0]
["2026-09-28T19:29:51.250483+00:00", "trade", 14.72, 16.0]
["2026-09-28T19:29:51.250489+00:00", "trade", 14.72, 1.0]
["2026-09-28T19:29:51.250489+00:00", "trade", 14.72, 1.0]
["2026-09-28T19:29:51.250489+00:00", "trade", 14.72, 1.0]
["2026-09-28T19:29:51.250492+00:00", "trade", 14.72, 2.0]
["2026-09-28T19:29:51.250495+00:00", "trade", 14.72, 1.0]
["2026-09-28T19:29:51.250495+00:00", "trade", 14.72, 100.0]
["2026-09-28T19:29:51.250496+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:29:51.250498+00:00", "trade", 14.72, 62.0]
["2026-09-28T19:29:51.250708+00:00", "trade", 14.72, 46.0]
["2026-09-28T19:29:51.463528+00:00", "trade", 14.72, 1.0]
["2026-09-28T19:29:51.463610+00:00", "trade", 14.72, 38.0]
["2026-09-28T19:29:51.463615+00:00", "trade", 14.72, 200.0]
["2026-09-28T19:29:51.463618+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:29:51.464099+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:29:51.464120+00:00", "trade", 14.72, 23.0]
["2026-09-28T19:29:51.464159+00:00", "trade", 14.72, 2.0]
["2026-09-28T19:29:51.464340+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:29:51.467729+00:00", "trade", 14.72, 7.0]
["2026-09-28T19:29:52.651545+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:29:52.698377+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:29:55.070613+00:00", "trade", 14.71, 100.0]
["2026-09-28T19:29:55.070625+00:00", "trade", 14.71, 100.0]
["2026-09-28T19:29:55.070628+00:00", "trade", 14.71, 25.0]
["2026-09-28T19:29:55.070634+00:00", "trade", 14.71, 35.0]
["2026-09-28T19:29:55.070634+00:00", "trade", 14.71, 100.0]
["2026-09-28T19:29:55.070637+00:00", "trade", 14.71, 50.0]
["2026-09-28T19:29:55.070637+00:00", "trade", 14.71, 37.0]
["2026-09-28T19:29:55.070640+00:00", "trade", 14.71, 34.0]
["2026-09-28T19:29:55.070640+00:00", "trade", 14.71, 5.0]
["2026-09-28T19:29:55.070643+00:00", "trade", 14.71, 21.0]
["2026-09-28T19:29:55.070683+00:00", "quote", 14.71, 14.72]
["2026-09-28T19:29:55.070688+00:00", "trade", 14.71, 100.0]
["2026-09-28T19:29:55.070691+00:00", "trade", 14.71, 36.0]
["2026-09-28T19:29:55.070691+00:00", "trade", 14.71, 49.0]
["2026-09-28T19:29:55.070694+00:00", "trade", 14.71, 5.0]
["2026-09-28T19:29:55.070763+00:00", "quote", 14.71, 14.72]
["2026-09-28T19:29:55.070833+00:00", "quote", 14.71, 14.72]
["2026-09-28T19:29:55.070913+00:00", "trade", 14.71, 100.0]
["2026-09-28T19:29:55.070919+00:00", "trade", 14.71, 10.0]
["2026-09-28T19:29:55.070925+00:00", "trade", 14.71, 100.0]
["2026-09-28T19:29:55.070928+00:00", "trade", 14.71, 37.0]
["2026-09-28T19:29:55.071024+00:00", "quote", 14.71, 14.72]
["2026-09-28T19:29:55.071040+00:00", "trade", 14.71, 88.0]
["2026-09-28T19:29:55.071044+00:00", "quote", 14.71, 14.72]
["2026-09-28T19:29:55.071044+00:00", "quote", 14.71, 14.72]
["2026-09-28T19:29:55.071054+00:00", "quote", 14.71, 14.72]
["2026-09-28T19:29:55.071094+00:00", "quote", 14.71, 14.72]
["2026-09-28T19:29:55.071095+00:00", "trade", 14.71, 60.0]
["2026-09-28T19:29:55.071095+00:00", "trade", 14.71, 57.0]
["2026-09-28T19:29:55.071099+00:00", "quote", 14.71, 14.72]
["2026-09-28T19:29:55.071100+00:00", "trade", 14.71, 100.0]
["2026-09-28T19:29:55.071103+00:00", "trade", 14.71, 38.0]
["2026-09-28T19:29:55.071103+00:00", "trade", 14.71, 16.0]
["2026-09-28T19:29:55.071104+00:00", "quote", 14.7, 14.72]
["2026-09-28T19:29:55.071106+00:00", "trade", 14.71, 600.0]
["2026-09-28T19:29:55.071134+00:00", "quote", 14.7, 14.72]
["2026-09-28T19:29:55.071144+00:00", "quote", 14.7, 14.71]
["2026-09-28T19:29:55.071184+00:00", "trade", 14.71, 7.0]
["2026-09-28T19:29:55.071184+00:00", "trade", 14.71, 3.0]
["2026-09-28T19:29:55.071184+00:00", "trade", 14.71, 3.0]
["2026-09-28T19:29:55.071199+00:00", "quote", 14.7, 14.71]
["2026-09-28T19:29:55.071264+00:00", "quote", 14.7, 14.71]
["2026-09-28T19:29:55.071369+00:00", "quote", 14.7, 14.72]
["2026-09-28T19:29:55.071450+00:00", "quote", 14.7, 14.72]
["2026-09-28T19:29:55.071470+00:00", "quote", 14.71, 14.72]
["2026-09-28T19:29:55.071595+00:00", "quote", 14.71, 14.71]
["2026-09-28T19:29:55.071614+00:00", "trade", 14.71, 100.0]
["2026-09-28T19:29:55.071630+00:00", "quote", 14.7, 14.71]
["2026-09-28T19:29:55.071660+00:00", "quote", 14.7, 14.71]
["2026-09-28T19:29:55.071746+00:00", "trade", 14.71, 15.0]
["2026-09-28T19:29:55.071780+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:29:55.071788+00:00", "trade", 14.7, 60.0]
["2026-09-28T19:29:55.072287+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:29:55.072342+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:29:55.073129+00:00", "quote", 14.7, 14.71]
["2026-09-28T19:29:55.073253+00:00", "trade", 14.71, 100.0]
["2026-09-28T19:29:55.075013+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:29:55.076329+00:00", "trade", 14.7, 54.0]
["2026-09-28T19:29:55.080997+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:29:55.081353+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:29:55.105887+00:00", "trade", 14.7, 38.0]
["2026-09-28T19:29:55.149890+00:00", "trade", 14.7, 600.0]
["2026-09-28T19:29:55.178439+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:29:55.178735+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:29:55.339648+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:29:56.017536+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:29:57.522570+00:00", "trade", 14.7, 44.0]
["2026-09-28T19:29:57.522654+00:00", "trade", 14.7, 44.0]
["2026-09-28T19:29:57.522736+00:00", "trade", 14.7, 12.0]
["2026-09-28T19:29:57.522769+00:00", "trade", 14.71, 200.0]
["2026-09-28T19:29:57.522772+00:00", "trade", 14.71, 100.0]
["2026-09-28T19:29:57.522774+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:29:57.522776+00:00", "trade", 14.71, 100.0]
["2026-09-28T19:29:57.523136+00:00", "trade", 14.71, 40.0]
["2026-09-28T19:29:57.523145+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:29:57.523145+00:00", "quote", 14.69, 14.73]
["2026-09-28T19:29:57.523148+00:00", "trade", 14.71, 100.0]
["2026-09-28T19:29:57.523151+00:00", "trade", 14.71, 100.0]
["2026-09-28T19:29:57.523358+00:00", "trade", 14.7, 44.0]
["2026-09-28T19:29:57.523364+00:00", "trade", 14.7, 44.0]
["2026-09-28T19:29:57.523632+00:00", "trade", 14.7, 44.0]
["2026-09-28T19:29:57.524784+00:00", "quote", 14.69, 14.73]
["2026-09-28T19:29:57.525430+00:00", "trade", 14.7, 12.0]
["2026-09-28T19:29:57.525611+00:00", "trade", 14.7, 44.0]
["2026-09-28T19:29:57.533014+00:00", "trade", 14.7, 44.0]
["2026-09-28T19:29:57.541212+00:00", "trade", 14.7, 44.0]
["2026-09-28T19:29:57.541288+00:00", "quote", 14.69, 14.73]
["2026-09-28T19:29:57.565972+00:00", "quote", 14.69, 14.73]
["2026-09-28T19:29:57.565992+00:00", "quote", 14.69, 14.7]
["2026-09-28T19:29:57.566012+00:00", "quote", 14.69, 14.7]
["2026-09-28T19:29:57.566051+00:00", "trade", 14.7, 100.0]
["2026-09-28T19:29:57.566052+00:00", "quote", 14.69, 14.73]
["2026-09-28T19:29:57.566257+00:00", "quote", 14.69, 14.73]
["2026-09-28T19:29:57.566453+00:00", "quote", 14.69, 14.73]
["2026-09-28T19:29:57.640394+00:00", "trade", 14.71, 117.0]
["2026-09-28T19:29:57.784908+00:00", "quote", 14.69, 14.73]
["2026-09-28T19:29:57.867710+00:00", "quote", 14.69, 14.73]
["2026-09-28T19:29:58.647295+00:00", "quote", 14.69, 14.72]
["2026-09-28T19:29:58.647345+00:00", "quote", 14.69, 14.72]
["2026-09-28T19:29:58.648272+00:00", "quote", 14.69, 14.72]
["2026-09-28T19:30:00.011412+00:00", "quote", 14.69, 14.72]
["2026-09-28T19:30:00.069825+00:00", "trade", 14.71, 41.0]
["2026-09-28T19:30:00.069886+00:00", "quote", 14.69, 14.72]
["2026-09-28T19:30:00.069936+00:00", "trade", 14.71, 100.0]
["2026-09-28T19:30:00.070853+00:00", "trade", 14.71, 200.0]
["2026-09-28T19:30:01.241660+00:00", "quote", 14.69, 14.72]
["2026-09-28T19:30:01.996700+00:00", "trade", 14.7121, 4.0]
["2026-09-28T19:30:02.588591+00:00", "quote", 14.69, 14.72]
["2026-09-28T19:30:02.590034+00:00", "quote", 14.69, 14.72]
["2026-09-28T19:30:02.774117+00:00", "quote", 14.69, 14.72]
["2026-09-28T19:30:02.984963+00:00", "trade", 14.71, 14.0]
["2026-09-28T19:30:02.985020+00:00", "trade", 14.71, 15.0]
["2026-09-28T19:30:02.987991+00:00", "quote", 14.69, 14.72]
["2026-09-28T19:30:02.988046+00:00", "quote", 14.69, 14.72]
["2026-09-28T19:30:03.018547+00:00", "trade", 14.7075, 418.0]
["2026-09-28T19:30:03.019997+00:00", "quote", 14.69, 14.72]
["2026-09-28T19:30:03.285170+00:00", "trade", 14.7075, 14.0]
["2026-09-28T19:30:03.792751+00:00", "quote", 14.69, 14.72]
["2026-09-28T19:30:06.903776+00:00", "quote", 14.69, 14.72]
["2026-09-28T19:30:06.903836+00:00", "quote", 14.69, 14.72]
["2026-09-28T19:30:09.733415+00:00", "quote", 14.69, 14.72]
["2026-09-28T19:30:10.994932+00:00", "trade", 14.705, 1.0]
["2026-09-28T19:30:10.995063+00:00", "quote", 14.69, 14.72]
["2026-09-28T19:30:10.995108+00:00", "quote", 14.69, 14.72]
["2026-09-28T19:30:11.243494+00:00", "quote", 14.69, 14.72]
["2026-09-28T19:30:11.243549+00:00", "quote", 14.69, 14.72]
["2026-09-28T19:30:11.333769+00:00", "trade", 14.7075, 34.0]
["2026-09-28T19:30:11.333904+00:00", "quote", 14.69, 14.72]
["2026-09-28T19:30:11.603661+00:00", "quote", 14.69, 14.72]
["2026-09-28T19:30:13.688107+00:00", "quote", 14.69, 14.72]
["2026-09-28T19:30:13.688139+00:00", "trade", 14.71, 28.0]
["2026-09-28T19:30:13.961458+00:00", "quote", 14.69, 14.72]
["2026-09-28T19:30:14.243254+00:00", "trade", 14.72, 61.0]
["2026-09-28T19:30:14.243278+00:00", "trade", 14.72, 100.0]
["2026-09-28T19:30:14.243278+00:00", "trade", 14.72, 100.0]
["2026-09-28T19:30:14.243279+00:00", "quote", 14.69, 14.72]
["2026-09-28T19:30:14.243282+00:00", "trade", 14.72, 100.0]
["2026-09-28T19:30:14.243282+00:00", "trade", 14.72, 41.0]
["2026-09-28T19:30:14.243324+00:00", "quote", 14.7, 14.72]
["2026-09-28T19:30:14.243383+00:00", "trade", 14.73, 123.0]
["2026-09-28T19:30:14.243387+00:00", "trade", 14.73, 100.0]
["2026-09-28T19:30:14.243389+00:00", "quote", 14.71, 14.72]
["2026-09-28T19:30:14.243469+00:00", "quote", 14.71, 14.72]
["2026-09-28T19:30:14.243549+00:00", "quote", 14.71, 14.72]
["2026-09-28T19:30:14.243805+00:00", "quote", 14.71, 14.72]
["2026-09-28T19:30:14.243807+00:00", "trade", 14.72, 12.0]
["2026-09-28T19:30:14.243807+00:00", "trade", 14.72, 1.0]
["2026-09-28T19:30:14.243810+00:00", "trade", 14.72, 100.0]
["2026-09-28T19:30:14.243870+00:00", "trade", 14.73, 100.0]
["2026-09-28T19:30:14.243895+00:00", "quote", 14.72, 14.72]
["2026-09-28T19:30:14.243895+00:00", "quote", 14.71, 14.72]
["2026-09-28T19:30:14.243900+00:00", "trade", 14.73, 200.0]
["2026-09-28T19:30:14.244101+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:30:14.244361+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:30:14.244386+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:30:14.244412+00:00", "trade", 14.73, 200.0]
["2026-09-28T19:30:14.244412+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:30:14.244414+00:00", "trade", 14.73, 16.0]
["2026-09-28T19:30:14.244416+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:30:14.244417+00:00", "trade", 14.73, 122.0]
["2026-09-28T19:30:14.244441+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:30:14.244647+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:30:14.247183+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:30:14.248411+00:00", "trade", 14.72, 335.0]
["2026-09-28T19:30:14.248486+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:30:14.248536+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:30:14.249157+00:00", "trade", 14.72, 46.0]
["2026-09-28T19:30:14.249280+00:00", "trade", 14.73, 97.0]
["2026-09-28T19:30:14.249483+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:30:14.249549+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:30:14.253932+00:00", "trade", 14.74, 34.0]
["2026-09-28T19:30:14.253936+00:00", "trade", 14.74, 3.0]
["2026-09-28T19:30:14.253938+00:00", "trade", 14.74, 3.0]
["2026-09-28T19:30:14.253939+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:30:14.253941+00:00", "trade", 14.74, 2.0]
["2026-09-28T19:30:14.253941+00:00", "trade", 14.74, 100.0]
["2026-09-28T19:30:14.253944+00:00", "trade", 14.74, 97.0]
["2026-09-28T19:30:14.253944+00:00", "trade", 14.74, 100.0]
["2026-09-28T19:30:14.253947+00:00", "trade", 14.74, 100.0]
["2026-09-28T19:30:14.254049+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:30:14.254280+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:30:14.256164+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:30:14.258851+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:30:14.259357+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:30:14.267381+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:30:14.293939+00:00", "trade", 14.72, 122.0]
["2026-09-28T19:30:14.308689+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:30:14.308759+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:30:14.344409+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:30:14.353947+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:30:16.644088+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:30:24.238182+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:30:26.250705+00:00", "trade", 14.7152, 7.0]
["2026-09-28T19:30:28.535354+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:30:30.011442+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:30:30.706241+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:30:30.783259+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:30:30.783261+00:00", "trade", 14.72, 100.0]
["2026-09-28T19:30:30.783264+00:00", "trade", 14.72, 32.0]
["2026-09-28T19:30:30.783340+00:00", "trade", 14.72, 68.0]
["2026-09-28T19:30:30.783342+00:00", "trade", 14.72, 100.0]
["2026-09-28T19:30:30.783345+00:00", "trade", 14.72, 100.0]
["2026-09-28T19:30:30.783615+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:30:30.783640+00:00", "trade", 14.72, 100.0]
["2026-09-28T19:30:30.783640+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:30:30.783646+00:00", "trade", 14.72, 100.0]
["2026-09-28T19:30:30.783649+00:00", "trade", 14.72, 100.0]
["2026-09-28T19:30:30.783740+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:30:30.783755+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:30:30.783956+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:30:30.784260+00:00", "trade", 14.72, 100.0]
["2026-09-28T19:30:30.784407+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:30:30.784419+00:00", "trade", 14.72, 3.0]
["2026-09-28T19:30:30.785456+00:00", "trade", 14.72, 3.0]
["2026-09-28T19:30:30.892840+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:30:39.642354+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:30:39.642404+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:30:39.643191+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:30:39.671007+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:30:39.671072+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:30:41.249539+00:00", "trade", 14.72, 1.0]
["2026-09-28T19:30:41.249544+00:00", "quote", 14.7, 14.74]
["2026-09-28T19:30:41.249545+00:00", "trade", 14.71, 100.0]
["2026-09-28T19:30:41.249545+00:00", "trade", 14.71, 100.0]
["2026-09-28T19:30:41.249548+00:00", "trade", 14.71, 3.0]
["2026-09-28T19:30:41.249551+00:00", "trade", 14.71, 30.0]
["2026-09-28T19:30:41.249551+00:00", "trade", 14.71, 16.0]
["2026-09-28T19:30:41.249554+00:00", "trade", 14.71, 100.0]
["2026-09-28T19:30:41.249644+00:00", "quote", 14.7, 14.74]
["2026-09-28T19:30:41.249664+00:00", "quote", 14.7, 14.72]
["2026-09-28T19:30:41.249749+00:00", "quote", 14.7, 14.72]
["2026-09-28T19:30:41.249780+00:00", "quote", 14.7, 14.72]
["2026-09-28T19:30:41.249799+00:00", "quote", 14.7, 14.72]
["2026-09-28T19:30:41.250218+00:00", "trade", 14.7, 1.0]
["2026-09-28T19:30:41.250218+00:00", "trade", 14.7, 33.0]
["2026-09-28T19:30:41.250296+00:00", "quote", 14.7, 14.72]
["2026-09-28T19:30:41.253983+00:00", "trade", 14.7, 50.0]
["2026-09-28T19:30:41.355882+00:00", "quote", 14.7, 14.72]
["2026-09-28T19:30:41.355882+00:00", "quote", 14.7, 14.72]
["2026-09-28T19:30:43.065782+00:00", "quote", 14.7, 14.72]
["2026-09-28T19:30:48.394815+00:00", "quote", 14.7, 14.72]
["2026-09-28T19:30:49.078702+00:00", "trade", 14.715, 6.0]
["2026-09-28T19:30:51.281735+00:00", "quote", 14.7, 14.72]
["2026-09-28T19:30:51.467128+00:00", "trade", 14.7, 67.0]
["2026-09-28T19:30:51.467131+00:00", "trade", 14.7, 100.0]
["2026-09-28T19:30:51.467132+00:00", "quote", 14.7, 14.72]
["2026-09-28T19:30:51.467134+00:00", "trade", 14.7, 100.0]
["2026-09-28T19:30:51.467176+00:00", "trade", 14.7, 71.0]
["2026-09-28T19:30:51.467177+00:00", "quote", 14.68, 14.72]
["2026-09-28T19:30:51.467179+00:00", "trade", 14.7, 25.0]
["2026-09-28T19:30:51.467673+00:00", "quote", 14.69, 14.72]
["2026-09-28T19:30:51.467678+00:00", "trade", 14.7, 12.0]
["2026-09-28T19:30:51.467683+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:30:51.467684+00:00", "trade", 14.7, 29.0]
["2026-09-28T19:30:51.467741+00:00", "trade", 14.7, 23.0]
["2026-09-28T19:30:51.467743+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:30:51.467763+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:30:51.467788+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:30:51.572964+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:30:56.086015+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:30:56.306274+00:00", "quote", 14.68, 14.71]
["2026-09-28T19:30:56.747444+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:31:00.011468+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:31:02.716084+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:31:02.720114+00:00", "trade", 14.69, 1.0]
["2026-09-28T19:31:02.720117+00:00", "trade", 14.69, 80.0]
["2026-09-28T19:31:02.720120+00:00", "trade", 14.69, 100.0]
["2026-09-28T19:31:02.720149+00:00", "quote", 14.69, 14.7]
["2026-09-28T19:31:02.720168+00:00", "trade", 14.69, 100.0]
["2026-09-28T19:31:02.720169+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:31:02.720219+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:31:02.720269+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:31:02.720274+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:31:02.720931+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:31:02.720932+00:00", "trade", 14.68, 72.0]
["2026-09-28T19:31:02.721041+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:31:02.721993+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:31:02.722270+00:00", "trade", 14.69, 8.0]
["2026-09-28T19:31:02.820478+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:31:08.789549+00:00", "quote", 14.67, 14.7]
["2026-09-28T19:31:08.789755+00:00", "quote", 14.67, 14.7]
["2026-09-28T19:31:08.789755+00:00", "quote", 14.67, 14.7]
["2026-09-28T19:31:08.825470+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:31:08.825530+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:31:08.825535+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:31:08.830853+00:00", "trade", 14.68, 6.0]
["2026-09-28T19:31:08.830886+00:00", "trade", 14.68, 4.0]
["2026-09-28T19:31:08.830940+00:00", "trade", 14.68, 46.0]
["2026-09-28T19:31:08.830949+00:00", "trade", 14.68, 39.0]
["2026-09-28T19:31:08.831021+00:00", "trade", 14.68, 36.0]
["2026-09-28T19:31:08.927427+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:31:08.931577+00:00", "trade", 14.68, 21.0]
["2026-09-28T19:31:08.931658+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:31:08.931662+00:00", "trade", 14.67, 101.0]
["2026-09-28T19:31:08.931738+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:31:09.025476+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:31:10.034081+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:31:13.463614+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:31:13.494432+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:31:14.119702+00:00", "trade", 14.7124, 6.0]
["2026-09-28T19:31:17.403004+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:31:22.836088+00:00", "trade", 14.66, 553.0]
["2026-09-28T19:31:23.904651+00:00", "trade", 14.675, 338.0]
["2026-09-28T19:31:24.004070+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:31:24.004130+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:31:24.110849+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:31:24.910296+00:00", "trade", 14.66, 50.0]
["2026-09-28T19:31:24.910353+00:00", "trade", 14.66, 14.0]
["2026-09-28T19:31:24.910410+00:00", "trade", 14.66, 3.0]
["2026-09-28T19:31:24.912627+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:31:25.497534+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:31:25.497580+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:31:26.034598+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:31:27.468586+00:00", "quote", 14.67, 14.68]
["2026-09-28T19:31:27.770574+00:00", "quote", 14.67, 14.68]
["2026-09-28T19:31:28.249073+00:00", "trade", 14.7127, 7.0]
["2026-09-28T19:31:28.809943+00:00", "quote", 14.67, 14.68]
["2026-09-28T19:31:30.011478+00:00", "quote", 14.67, 14.68]
["2026-09-28T19:31:30.266540+00:00", "quote", 14.67, 14.68]
["2026-09-28T19:31:32.401721+00:00", "quote", 14.67, 14.68]
["2026-09-28T19:31:32.401787+00:00", "quote", 14.67, 14.68]
["2026-09-28T19:31:32.405972+00:00", "quote", 14.67, 14.68]
["2026-09-28T19:31:32.405975+00:00", "trade", 14.67, 15.0]
["2026-09-28T19:31:32.405975+00:00", "trade", 14.67, 59.0]
["2026-09-28T19:31:32.409721+00:00", "trade", 14.67, 74.0]
["2026-09-28T19:31:32.409725+00:00", "trade", 14.67, 36.0]
["2026-09-28T19:31:32.409896+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:31:32.409899+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:31:32.409936+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:31:32.420186+00:00", "trade", 14.66, 10.0]
["2026-09-28T19:31:32.420186+00:00", "trade", 14.66, 38.0]
["2026-09-28T19:31:32.420296+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:31:32.420416+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:31:32.420426+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:31:32.430635+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:31:32.505143+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:31:32.505153+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:31:32.505198+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:31:32.550586+00:00", "trade", 14.665, 64.0]
["2026-09-28T19:31:32.552074+00:00", "trade", 14.6602, 64.0]
["2026-09-28T19:31:32.834140+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:31:32.834149+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:31:32.834149+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:31:32.834211+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:31:32.834212+00:00", "trade", 14.67, 800.0]
["2026-09-28T19:31:32.834216+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:31:32.834216+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:31:32.834216+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:31:32.834218+00:00", "trade", 14.67, 200.0]
["2026-09-28T19:31:32.834411+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:31:32.834413+00:00", "trade", 14.67, 134.0]
["2026-09-28T19:31:32.834413+00:00", "trade", 14.67, 36.0]
["2026-09-28T19:31:32.834441+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:31:32.834462+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:31:32.834682+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:31:32.834687+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:31:32.834747+00:00", "quote", 14.67, 14.68]
["2026-09-28T19:31:32.834786+00:00", "trade", 14.67, 82.0]
["2026-09-28T19:31:32.834922+00:00", "quote", 14.67, 14.68]
["2026-09-28T19:31:32.835985+00:00", "quote", 14.67, 14.68]
["2026-09-28T19:31:32.935086+00:00", "quote", 14.67, 14.68]
["2026-09-28T19:31:32.970586+00:00", "trade", 14.675, 12.0]
["2026-09-28T19:31:32.978591+00:00", "trade", 14.68, 5.0]
["2026-09-28T19:31:32.979021+00:00", "trade", 14.68, 24.0]
["2026-09-28T19:31:32.979082+00:00", "trade", 14.68, 27.0]
["2026-09-28T19:31:32.979145+00:00", "trade", 14.68, 49.0]
["2026-09-28T19:31:32.979211+00:00", "trade", 14.68, 65.0]
["2026-09-28T19:31:32.979972+00:00", "trade", 14.68, 18.0]
["2026-09-28T19:31:32.980179+00:00", "trade", 14.68, 100.0]
["2026-09-28T19:31:32.980444+00:00", "trade", 14.68, 100.0]
["2026-09-28T19:31:32.980444+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:31:32.980465+00:00", "trade", 14.68, 1.0]
["2026-09-28T19:31:32.980468+00:00", "trade", 14.68, 35.0]
["2026-09-28T19:31:32.980474+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:31:32.980554+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:31:32.980820+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:31:33.100740+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:31:33.919774+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:31:34.521973+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:31:38.723230+00:00", "trade", 14.7061, 21.0]
["2026-09-28T19:31:46.927737+00:00", "trade", 14.7013, 7.0]
["2026-09-28T19:31:51.248031+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:31:51.249930+00:00", "trade", 14.68, 5.0]
["2026-09-28T19:31:51.250076+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:31:51.250099+00:00", "trade", 14.67, 105.0]
["2026-09-28T19:31:51.250102+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:31:51.250121+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:31:51.250181+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:31:51.250236+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:31:51.250237+00:00", "trade", 14.68, 28.0]
["2026-09-28T19:31:51.250291+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:31:51.250294+00:00", "trade", 14.67, 69.0]
["2026-09-28T19:31:51.250326+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:31:51.250336+00:00", "trade", 14.68, 16.0]
["2026-09-28T19:31:51.250346+00:00", "trade", 14.68, 16.0]
["2026-09-28T19:31:51.250348+00:00", "trade", 14.68, 16.0]
["2026-09-28T19:31:51.250475+00:00", "trade", 14.68, 26.0]
["2026-09-28T19:31:51.250477+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:31:51.250508+00:00", "trade", 14.68, 16.0]
["2026-09-28T19:31:51.250562+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:31:51.250597+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:31:51.250649+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:31:51.250706+00:00", "trade", 14.68, 95.0]
["2026-09-28T19:31:51.250707+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:31:51.250709+00:00", "trade", 14.68, 5.0]
["2026-09-28T19:31:51.250745+00:00", "trade", 14.68, 3.0]
["2026-09-28T19:31:51.250769+00:00", "trade", 14.68, 5.0]
["2026-09-28T19:31:51.254336+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:31:51.364984+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:31:51.366839+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:31:51.366843+00:00", "trade", 14.68, 46.0]
["2026-09-28T19:31:51.366844+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:32:00.011498+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:32:02.935988+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:32:02.935998+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:32:02.936014+00:00", "trade", 14.68, 39.0]
["2026-09-28T19:32:02.936014+00:00", "trade", 14.68, 28.0]
["2026-09-28T19:32:02.936016+00:00", "trade", 14.68, 5.0]
["2026-09-28T19:32:02.936849+00:00", "trade", 14.68, 5.0]
["2026-09-28T19:32:02.936964+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:32:02.936966+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:32:02.936967+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:32:02.936970+00:00", "trade", 14.67, 30.0]
["2026-09-28T19:32:02.937712+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:32:02.937881+00:00", "trade", 14.68, 2.0]
["2026-09-28T19:32:02.940013+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:32:06.511063+00:00", "trade", 14.6707, 10.0]
["2026-09-28T19:32:09.182861+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:32:09.285767+00:00", "trade", 14.6939, 7.0]
["2026-09-28T19:32:10.212953+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:32:13.609668+00:00", "trade", 14.7044, 200.0]
["2026-09-28T19:32:16.249218+00:00", "trade", 14.68, 2.0]
["2026-09-28T19:32:16.249380+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:32:16.249484+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:32:16.249485+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:32:16.249485+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:32:16.249630+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:32:16.249691+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:32:16.249691+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:32:16.249693+00:00", "trade", 14.67, 3.0]
["2026-09-28T19:32:16.249693+00:00", "trade", 14.67, 3.0]
["2026-09-28T19:32:16.249696+00:00", "trade", 14.67, 8.0]
["2026-09-28T19:32:16.249705+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:32:16.250176+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:32:16.250177+00:00", "trade", 14.66, 146.0]
["2026-09-28T19:32:16.250241+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:32:16.356750+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:32:16.654766+00:00", "trade", 14.665, 6.0]
["2026-09-28T19:32:17.402279+00:00", "trade", 14.665, 15.0]
["2026-09-28T19:32:17.463703+00:00", "trade", 14.6675, 15.0]
["2026-09-28T19:32:19.886485+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:32:20.872186+00:00", "trade", 14.665, 1.0]
["2026-09-28T19:32:22.746078+00:00", "trade", 14.665, 44.0]
["2026-09-28T19:32:23.343112+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:32:23.343162+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:32:23.357577+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:32:23.695561+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:32:30.011523+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:32:31.247597+00:00", "trade", 14.665, 100.0]
["2026-09-28T19:32:31.247597+00:00", "trade", 14.665, 30.0]
["2026-09-28T19:32:31.247757+00:00", "trade", 14.665, 100.0]
["2026-09-28T19:32:31.247928+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:32:31.247931+00:00", "trade", 14.665, 100.0]
["2026-09-28T19:32:31.248475+00:00", "trade", 14.665, 70.0]
["2026-09-28T19:32:34.038702+00:00", "trade", 14.675, 7.0]
["2026-09-28T19:32:34.999119+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:32:35.055513+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:32:35.093868+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:32:35.094651+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:32:35.094659+00:00", "trade", 14.67, 70.0]
["2026-09-28T19:32:35.094727+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:32:35.094764+00:00", "trade", 14.68, 100.0]
["2026-09-28T19:32:35.094770+00:00", "trade", 14.68, 100.0]
["2026-09-28T19:32:35.094907+00:00", "quote", 14.67, 14.68]
["2026-09-28T19:32:35.095037+00:00", "quote", 14.67, 14.68]
["2026-09-28T19:32:35.095097+00:00", "quote", 14.67, 14.68]
["2026-09-28T19:32:35.095112+00:00", "quote", 14.67, 14.68]
["2026-09-28T19:32:35.095119+00:00", "trade", 14.68, 100.0]
["2026-09-28T19:32:35.095318+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:32:35.095343+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:32:35.095381+00:00", "trade", 14.68, 14.0]
["2026-09-28T19:32:35.095420+00:00", "trade", 14.68, 14.0]
["2026-09-28T19:32:35.095420+00:00", "trade", 14.68, 14.0]
["2026-09-28T19:32:35.119210+00:00", "trade", 14.68, 79.0]
["2026-09-28T19:32:35.360354+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:32:35.360399+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:32:35.361902+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:32:35.364140+00:00", "trade", 14.68, 1.0]
["2026-09-28T19:32:35.364242+00:00", "trade", 14.67, 67.0]
["2026-09-28T19:32:35.364243+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:32:35.459139+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:32:35.459209+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:32:35.459269+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:32:35.459279+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:32:35.460933+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:32:35.460943+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:32:35.460993+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:32:35.468421+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:32:35.563427+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:32:35.563477+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:32:35.563537+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:32:35.563592+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:32:35.567456+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:32:35.667680+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:32:36.788508+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:32:36.788573+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:32:38.094441+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:32:38.923789+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:32:45.500556+00:00", "trade", 14.68, 299.0]
["2026-09-28T19:32:45.502069+00:00", "trade", 14.68, 4.0]
["2026-09-28T19:32:45.502123+00:00", "trade", 14.68, 100.0]
["2026-09-28T19:32:45.502288+00:00", "trade", 14.68, 30.0]
["2026-09-28T19:32:45.502288+00:00", "trade", 14.67, 51.0]
["2026-09-28T19:32:45.502291+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:32:45.503715+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:32:50.214602+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:32:50.353410+00:00", "trade", 14.68, 10.0]
["2026-09-28T19:32:55.095201+00:00", "trade", 14.68, 100.0]
["2026-09-28T19:32:55.267685+00:00", "trade", 14.68, 100.0]
["2026-09-28T19:32:56.247354+00:00", "trade", 14.68, 42.0]
["2026-09-28T19:32:56.247545+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:32:56.882083+00:00", "trade", 14.68, 100.0]
["2026-09-28T19:32:57.683770+00:00", "trade", 14.68, 100.0]
["2026-09-28T19:32:59.021742+00:00", "trade", 14.68, 100.0]
["2026-09-28T19:32:59.023519+00:00", "trade", 14.68, 58.0]
["2026-09-28T19:32:59.024773+00:00", "trade", 14.68, 100.0]
["2026-09-28T19:32:59.026990+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:32:59.027035+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:32:59.027549+00:00", "trade", 14.68, 42.0]
["2026-09-28T19:32:59.027687+00:00", "trade", 14.69, 6.0]
["2026-09-28T19:32:59.027690+00:00", "trade", 14.69, 100.0]
["2026-09-28T19:32:59.027693+00:00", "trade", 14.69, 200.0]
["2026-09-28T19:32:59.027696+00:00", "trade", 14.69, 93.0]
["2026-09-28T19:32:59.027968+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:32:59.027985+00:00", "trade", 14.69, 24.0]
["2026-09-28T19:32:59.027988+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:32:59.027991+00:00", "trade", 14.69, 300.0]
["2026-09-28T19:32:59.028000+00:00", "trade", 14.69, 56.0]
["2026-09-28T19:32:59.028159+00:00", "trade", 14.69, 6.0]
["2026-09-28T19:32:59.028162+00:00", "trade", 14.69, 100.0]
["2026-09-28T19:32:59.028165+00:00", "trade", 14.69, 2.0]
["2026-09-28T19:32:59.028178+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:32:59.028419+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:32:59.028875+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:32:59.028992+00:00", "trade", 14.69, 100.0]
["2026-09-28T19:32:59.029095+00:00", "quote", 14.67, 14.7]
["2026-09-28T19:32:59.029396+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:32:59.029451+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:32:59.029877+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:32:59.030915+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:32:59.030970+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:32:59.031696+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:32:59.032037+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:32:59.032218+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:32:59.032939+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:32:59.032980+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:32:59.033165+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:32:59.033190+00:00", "trade", 14.69, 75.0]
["2026-09-28T19:32:59.033190+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:32:59.033290+00:00", "quote", 14.67, 14.7]
["2026-09-28T19:32:59.033501+00:00", "quote", 14.67, 14.7]
["2026-09-28T19:32:59.034994+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:32:59.035044+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:32:59.035054+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:32:59.035109+00:00", "trade", 14.69, 48.0]
["2026-09-28T19:32:59.037439+00:00", "trade", 14.6754, 5.0]
["2026-09-28T19:32:59.037505+00:00", "trade", 14.6785, 3.0]
["2026-09-28T19:32:59.037565+00:00", "trade", 14.6748, 8.0]
["2026-09-28T19:32:59.038302+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:32:59.039803+00:00", "trade", 14.69, 17.0]
["2026-09-28T19:32:59.039806+00:00", "trade", 14.69, 17.0]
["2026-09-28T19:32:59.138441+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:32:59.138441+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:32:59.138521+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:32:59.138581+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:32:59.143187+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:32:59.569183+00:00", "trade", 14.69, 3.0]
["2026-09-28T19:33:00.011548+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:33:00.934931+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:33:00.952528+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:33:02.034869+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:33:02.060315+00:00", "trade", 14.7, 5.0]
["2026-09-28T19:33:02.060375+00:00", "trade", 14.7, 21.0]
["2026-09-28T19:33:02.060838+00:00", "trade", 14.7, 74.0]
["2026-09-28T19:33:02.717712+00:00", "trade", 14.7, 100.0]
["2026-09-28T19:33:06.519487+00:00", "trade", 14.6796, 10.0]
["2026-09-28T19:33:06.881900+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:33:10.814982+00:00", "trade", 14.69, 1.0]
["2026-09-28T19:33:11.571237+00:00", "trade", 14.7, 1.0]
["2026-09-28T19:33:12.613999+00:00", "trade", 14.7, 100.0]
["2026-09-28T19:33:12.614001+00:00", "trade", 14.7, 16.0]
["2026-09-28T19:33:12.614002+00:00", "quote", 14.68, 14.71]
["2026-09-28T19:33:12.614062+00:00", "trade", 14.7, 100.0]
["2026-09-28T19:33:12.614363+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:33:12.614375+00:00", "trade", 14.7, 35.0]
["2026-09-28T19:33:12.614398+00:00", "trade", 14.7, 6.0]
["2026-09-28T19:33:12.614428+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:33:12.614714+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:33:12.615250+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:33:12.617090+00:00", "trade", 14.7, 2.0]
["2026-09-28T19:33:12.617436+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:33:12.617460+00:00", "trade", 14.69, 100.0]
["2026-09-28T19:33:12.617460+00:00", "trade", 14.69, 1.0]
["2026-09-28T19:33:12.617496+00:00", "trade", 14.69, 1.0]
["2026-09-28T19:33:12.617496+00:00", "trade", 14.69, 2.0]
["2026-09-28T19:33:12.620085+00:00", "trade", 14.691, 54.0]
["2026-09-28T19:33:12.620548+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:33:12.620993+00:00", "trade", 14.69, 48.0]
["2026-09-28T19:33:12.625350+00:00", "trade", 14.69, 39.0]
["2026-09-28T19:33:12.631028+00:00", "trade", 14.71, 18.0]
["2026-09-28T19:33:12.631031+00:00", "trade", 14.71, 100.0]
["2026-09-28T19:33:12.631033+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:33:12.631034+00:00", "trade", 14.71, 100.0]
["2026-09-28T19:33:12.631103+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:33:12.631106+00:00", "trade", 14.71, 100.0]
["2026-09-28T19:33:12.631238+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:33:12.631440+00:00", "trade", 14.71, 34.0]
["2026-09-28T19:33:12.631760+00:00", "quote", 14.7, 14.71]
["2026-09-28T19:33:12.631760+00:00", "quote", 14.7, 14.72]
["2026-09-28T19:33:12.632116+00:00", "quote", 14.7, 14.73]
["2026-09-28T19:33:12.632161+00:00", "quote", 14.7, 14.73]
["2026-09-28T19:33:12.636180+00:00", "quote", 14.69, 14.73]
["2026-09-28T19:33:12.814445+00:00", "quote", 14.7, 14.73]
["2026-09-28T19:33:12.814500+00:00", "quote", 14.7, 14.73]
["2026-09-28T19:33:12.815221+00:00", "quote", 14.7, 14.74]
["2026-09-28T19:33:12.819271+00:00", "quote", 14.7, 14.74]
["2026-09-28T19:33:12.821932+00:00", "quote", 14.7, 14.74]
["2026-09-28T19:33:12.822458+00:00", "trade", 14.72, 1.0]
["2026-09-28T19:33:12.822464+00:00", "trade", 14.72, 1.0]
["2026-09-28T19:33:12.908074+00:00", "trade", 14.72, 1.0]
["2026-09-28T19:33:12.914443+00:00", "quote", 14.7, 14.74]
["2026-09-28T19:33:12.925138+00:00", "quote", 14.7, 14.74]
["2026-09-28T19:33:13.014521+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:13.014576+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:13.019152+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:13.378312+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:13.631619+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:13.631632+00:00", "trade", 14.72, 3.0]
["2026-09-28T19:33:13.631745+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:13.631785+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:13.631840+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:13.637579+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:13.895618+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:14.089459+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:14.089509+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:14.089524+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:14.089564+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:14.089614+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:14.094606+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:14.114504+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:14.114554+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:14.114564+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:14.114980+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:14.115020+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:14.221463+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:14.221533+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:15.115080+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:15.115150+00:00", "trade", 14.725, 100.0]
["2026-09-28T19:33:15.115150+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:15.115150+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:15.115153+00:00", "trade", 14.725, 18.0]
["2026-09-28T19:33:15.115616+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:15.115666+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:15.115725+00:00", "trade", 14.73, 18.0]
["2026-09-28T19:33:15.115731+00:00", "trade", 14.73, 11.0]
["2026-09-28T19:33:15.115737+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:15.115787+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:15.116032+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:15.116042+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:15.116238+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:15.116689+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:15.116792+00:00", "trade", 14.725, 7.0]
["2026-09-28T19:33:15.117300+00:00", "trade", 14.725, 71.0]
["2026-09-28T19:33:15.117421+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:16.191783+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:16.191838+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:16.191843+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:16.192334+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:16.197501+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:16.292502+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:16.296542+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:16.296592+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:16.296652+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:16.296703+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:16.301559+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:16.406063+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:17.039701+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:17.291866+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:17.291921+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:17.291926+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:17.391824+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:17.401367+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:17.401417+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:17.401477+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:17.401487+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:17.401542+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:17.502287+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:17.506166+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:17.506221+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:18.030754+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:18.391854+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:18.391909+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:18.391914+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:18.392345+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:18.492162+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:18.492208+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:18.492268+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:18.492278+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:18.492328+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:18.492343+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:18.492383+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:18.496728+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:18.601232+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:18.604139+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:18.605076+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:18.609517+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:19.491877+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:19.491932+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:19.491937+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:19.492348+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:19.594225+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:19.594270+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:19.594326+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:19.594381+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:19.692790+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:19.693231+00:00", "trade", 14.725, 2.0]
["2026-09-28T19:33:19.693296+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:19.693361+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:19.693411+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:19.797920+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:20.591800+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:20.591865+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:20.591870+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:20.691773+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:20.701320+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:20.701370+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:20.701426+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:20.701481+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:20.803764+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:21.691903+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:21.691963+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:21.691978+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:21.697842+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:21.791881+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:21.791996+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:21.796111+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:21.796171+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:21.796231+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:21.796286+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:21.903091+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:22.791781+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:22.791841+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:22.791841+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:22.792443+00:00", "trade", 14.74, 100.0]
["2026-09-28T19:33:22.792458+00:00", "trade", 14.74, 103.0]
["2026-09-28T19:33:22.792708+00:00", "trade", 14.74, 2.0]
["2026-09-28T19:33:22.792813+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:22.793081+00:00", "trade", 14.74, 200.0]
["2026-09-28T19:33:22.793117+00:00", "trade", 14.74, 95.0]
["2026-09-28T19:33:22.793144+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:22.794407+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:22.794422+00:00", "trade", 14.74, 113.0]
["2026-09-28T19:33:22.795144+00:00", "quote", 14.72, 14.75]
["2026-09-28T19:33:22.796467+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:22.797725+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:22.899968+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:22.900605+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:22.900695+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:22.905366+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:22.993070+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:23.002472+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:23.051003+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:23.891854+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:23.891909+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:23.891914+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:23.892325+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:23.897923+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:23.992929+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:23.997159+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:23.997260+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:23.997886+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:23.997891+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:23.998077+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:24.002582+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:24.107086+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:24.143938+00:00", "trade", 14.725, 50.0]
["2026-09-28T19:33:24.152494+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:24.152640+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:24.943883+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:24.943943+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:24.943948+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:24.944434+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:24.944845+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:25.053308+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:25.053479+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:25.054065+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:25.155822+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:26.031100+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:26.031155+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:26.031166+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:26.031170+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:26.031571+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:26.137569+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:26.138310+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:26.142866+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:26.247370+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:27.131118+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:27.131174+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:27.131179+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:27.131605+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:27.235246+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:27.235427+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:27.235988+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:27.236028+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:27.340913+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:27.346135+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:28.188299+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:28.231126+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:28.231192+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:28.231192+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:28.231623+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:28.331766+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:28.331936+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:28.332498+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:28.438264+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:29.331114+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:29.331179+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:29.331185+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:29.331185+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:29.331671+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:29.436460+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:29.437222+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:29.441437+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:29.537531+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:29.541505+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:29.541630+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:29.931137+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:29.931187+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:29.931198+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:30.007479+00:00", "trade", 14.7187, 3.0]
["2026-09-28T19:33:30.011569+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:30.040122+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:30.040924+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:30.045825+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:30.140826+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:30.145031+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:30.145152+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:30.431137+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:30.431192+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:30.431202+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:30.431208+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:30.431623+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:30.536478+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:30.537220+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:30.642089+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:30.642220+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:30.784844+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:30.985331+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:30.985387+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:30.985832+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:30.994452+00:00", "trade", 14.73, 37.0]
["2026-09-28T19:33:30.996629+00:00", "trade", 14.73, 1.0]
["2026-09-28T19:33:30.997309+00:00", "trade", 14.73, 1.0]
["2026-09-28T19:33:30.998028+00:00", "trade", 14.73, 1.0]
["2026-09-28T19:33:31.093048+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:31.093840+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:31.198714+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:31.198779+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:31.485241+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:31.485296+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:31.485307+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:31.485311+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:31.485742+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:31.590567+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:31.590617+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:31.590672+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:31.590722+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:31.695963+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:31.696033+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:32.585289+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:32.585349+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:32.585364+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:32.585364+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:32.585881+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:32.685738+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:32.685783+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:32.685839+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:32.685889+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:32.791129+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:32.791199+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:33.671695+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:33.671755+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:33.671770+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:33.671770+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:33.672266+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:33.777021+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:33.777071+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:33.777136+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:33.777191+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:33.882421+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:33.882487+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:33:34.771788+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:34.771848+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:34.771853+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:34.771863+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:34.772274+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:34.807358+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:34.873941+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:36.206212+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:38.896766+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:38.898931+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:38.898933+00:00", "trade", 14.72, 100.0]
["2026-09-28T19:33:38.898933+00:00", "trade", 14.72, 100.0]
["2026-09-28T19:33:38.898936+00:00", "trade", 14.72, 124.0]
["2026-09-28T19:33:38.899477+00:00", "trade", 14.72, 100.0]
["2026-09-28T19:33:39.901757+00:00", "trade", 14.74, 1.0]
["2026-09-28T19:33:40.172320+00:00", "trade", 14.73, 1.0]
["2026-09-28T19:33:44.968336+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:48.548334+00:00", "trade", 14.73, 100.0]
["2026-09-28T19:33:49.013217+00:00", "trade", 14.72, 76.0]
["2026-09-28T19:33:49.013220+00:00", "trade", 14.72, 100.0]
["2026-09-28T19:33:49.013223+00:00", "trade", 14.72, 100.0]
["2026-09-28T19:33:49.013474+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:49.013475+00:00", "trade", 14.72, 21.0]
["2026-09-28T19:33:49.013475+00:00", "trade", 14.72, 65.0]
["2026-09-28T19:33:55.261091+00:00", "trade", 14.73, 1.0]
["2026-09-28T19:33:59.031135+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:59.118591+00:00", "trade", 14.72, 15.0]
["2026-09-28T19:33:59.118594+00:00", "trade", 14.72, 3.0]
["2026-09-28T19:33:59.118597+00:00", "trade", 14.72, 300.0]
["2026-09-28T19:33:59.118599+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:33:59.118600+00:00", "trade", 14.72, 11.0]
["2026-09-28T19:34:00.011599+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:34:10.755570+00:00", "trade", 14.73, 2.0]
["2026-09-28T19:34:10.759657+00:00", "trade", 14.72, 100.0]
["2026-09-28T19:34:10.759685+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:34:10.759687+00:00", "trade", 14.72, 171.0]
["2026-09-28T19:34:10.759810+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:34:10.759890+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:34:10.759895+00:00", "trade", 14.72, 49.0]
["2026-09-28T19:34:10.759895+00:00", "trade", 14.72, 2.0]
["2026-09-28T19:34:10.759897+00:00", "trade", 14.72, 30.0]
["2026-09-28T19:34:10.760291+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:34:10.765403+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:34:10.870168+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:34:11.159997+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:34:11.160448+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:34:11.223063+00:00", "trade", 14.7209, 4.0]
["2026-09-28T19:34:11.223096+00:00", "trade", 14.7208, 60.0]
["2026-09-28T19:34:12.259970+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:34:12.260396+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:34:13.351072+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:34:13.359908+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:34:13.360264+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:34:14.459911+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:34:14.460292+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:34:15.559944+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:34:15.560004+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:34:15.560295+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:34:15.607964+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:34:16.659917+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:34:16.659972+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:34:16.660313+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:34:16.707962+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:34:17.759980+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:34:17.760036+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:34:17.760477+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:34:17.807965+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:34:18.860014+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:34:18.860074+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:34:18.860450+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:34:18.907897+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:34:19.389694+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:34:19.959986+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:34:19.960047+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:34:19.960453+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:34:20.007961+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:34:20.043971+00:00", "trade", 14.73, 100.0]
["2026-09-28T19:34:20.408549+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:34:20.408609+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:34:20.517463+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:34:20.517508+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:34:21.159958+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:34:21.160013+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:34:21.160018+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:34:21.160308+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:34:21.163764+00:00", "trade", 14.72, 100.0]
["2026-09-28T19:34:21.163767+00:00", "trade", 14.72, 100.0]
["2026-09-28T19:34:21.163767+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:34:21.163855+00:00", "trade", 14.72, 2.0]
["2026-09-28T19:34:21.163927+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:34:21.163982+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:34:21.163992+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:34:21.164062+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:34:21.164162+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:34:21.164164+00:00", "trade", 14.73, 7.0]
["2026-09-28T19:34:21.164164+00:00", "trade", 14.73, 4.0]
["2026-09-28T19:34:21.164193+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:34:21.164222+00:00", "trade", 14.71, 100.0]
["2026-09-28T19:34:21.164225+00:00", "trade", 14.71, 59.0]
["2026-09-28T19:34:21.164233+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:34:21.164288+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:34:21.164323+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:34:21.164330+00:00", "trade", 14.74, 77.0]
["2026-09-28T19:34:21.164543+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:34:21.164553+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:34:21.164609+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:34:21.164624+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:34:21.164654+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:34:21.164679+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:34:21.164784+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:34:21.165155+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:34:21.165225+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:34:21.165315+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:34:21.165355+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:34:29.534248+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:34:30.011624+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:34:30.016684+00:00", "trade", 14.7211, 2.0]
["2026-09-28T19:34:34.055354+00:00", "trade", 14.725, 12.0]
["2026-09-28T19:34:34.079170+00:00", "trade", 14.725, 22.0]
["2026-09-28T19:34:34.114781+00:00", "trade", 14.71, 441.0]
["2026-09-28T19:34:39.033025+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:34:44.847524+00:00", "quote", 14.71, 14.74]
["2026-09-28T19:34:51.249655+00:00", "trade", 14.72, 2.0]
["2026-09-28T19:34:51.249658+00:00", "trade", 14.72, 1.0]
["2026-09-28T19:34:51.249664+00:00", "trade", 14.72, 1.0]
["2026-09-28T19:34:51.249664+00:00", "trade", 14.71, 41.0]
["2026-09-28T19:34:51.249664+00:00", "trade", 14.71, 20.0]
["2026-09-28T19:34:51.249670+00:00", "trade", 14.71, 5.0]
["2026-09-28T19:34:51.249670+00:00", "trade", 14.71, 34.0]
["2026-09-28T19:34:51.249670+00:00", "trade", 14.71, 200.0]
["2026-09-28T19:34:51.249673+00:00", "trade", 14.71, 200.0]
["2026-09-28T19:34:51.249673+00:00", "trade", 14.71, 72.0]
["2026-09-28T19:34:51.250187+00:00", "trade", 14.72, 4.0]
["2026-09-28T19:34:51.250196+00:00", "trade", 14.72, 7.0]
["2026-09-28T19:34:51.250214+00:00", "trade", 14.72, 2.0]
["2026-09-28T19:34:51.250217+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:34:51.250258+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:34:51.250277+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:34:51.250488+00:00", "trade", 14.72, 100.0]
["2026-09-28T19:34:51.306602+00:00", "trade", 14.72, 100.0]
["2026-09-28T19:34:51.321454+00:00", "trade", 14.72, 50.0]
["2026-09-28T19:34:51.321457+00:00", "trade", 14.72, 50.0]
["2026-09-28T19:34:51.985828+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:34:55.069257+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:34:56.511108+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:35:00.011655+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:35:00.025518+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:35:00.025573+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:35:00.094147+00:00", "trade", 14.72, 50.0]
["2026-09-28T19:35:00.126052+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:35:00.141168+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:35:00.176823+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:35:01.738665+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:35:01.738727+00:00", "trade", 14.72, 57.0]
["2026-09-28T19:35:01.738750+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:35:01.742252+00:00", "trade", 14.72, 43.0]
["2026-09-28T19:35:01.742351+00:00", "trade", 14.71, 28.0]
["2026-09-28T19:35:01.742354+00:00", "trade", 14.71, 72.0]
["2026-09-28T19:35:01.742354+00:00", "trade", 14.71, 55.0]
["2026-09-28T19:35:01.742785+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:35:01.742961+00:00", "trade", 14.71, 100.0]
["2026-09-28T19:35:02.446805+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:35:02.561644+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:35:06.249490+00:00", "trade", 14.71, 42.0]
["2026-09-28T19:35:06.739963+00:00", "trade", 14.72, 383.0]
["2026-09-28T19:35:08.127291+00:00", "trade", 14.72, 262.0]
["2026-09-28T19:35:09.467710+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:35:09.767283+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:35:10.675700+00:00", "trade", 14.72, 1.0]
["2026-09-28T19:35:11.997531+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:35:17.967349+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:35:17.967400+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:35:17.967416+00:00", "trade", 14.72, 64.0]
["2026-09-28T19:35:17.967435+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:35:17.967440+00:00", "trade", 14.72, 33.0]
["2026-09-28T19:35:17.967490+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:35:17.967494+00:00", "trade", 14.73, 100.0]
["2026-09-28T19:35:17.967494+00:00", "trade", 14.73, 100.0]
["2026-09-28T19:35:17.967503+00:00", "trade", 14.73, 100.0]
["2026-09-28T19:35:17.967630+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:35:17.967700+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:35:17.967746+00:00", "trade", 14.73, 1.0]
["2026-09-28T19:35:17.967750+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:35:17.967755+00:00", "trade", 14.73, 23.0]
["2026-09-28T19:35:17.967755+00:00", "trade", 14.73, 77.0]
["2026-09-28T19:35:17.968056+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:35:17.968453+00:00", "trade", 14.73, 18.0]
["2026-09-28T19:35:17.969373+00:00", "trade", 14.73, 81.0]
["2026-09-28T19:35:17.971494+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:35:17.971644+00:00", "trade", 14.721, 156.0]
["2026-09-28T19:35:17.972411+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:35:17.978245+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:35:17.978431+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:35:17.987006+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:35:17.992916+00:00", "trade", 14.72, 99.0]
["2026-09-28T19:35:18.000458+00:00", "trade", 14.72, 52.0]
["2026-09-28T19:35:18.003044+00:00", "trade", 14.72, 47.0]
["2026-09-28T19:35:18.340384+00:00", "trade", 14.73, 89.0]
["2026-09-28T19:35:24.139960+00:00", "trade", 14.73, 50.0]
["2026-09-28T19:35:24.212718+00:00", "trade", 14.6964, 180.0]
["2026-09-28T19:35:25.861748+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:35:26.772050+00:00", "trade", 14.73, 3.0]
["2026-09-28T19:35:27.275117+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:35:27.658314+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:35:27.728035+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:35:30.011685+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:35:30.028154+00:00", "trade", 14.7182, 3.0]
["2026-09-28T19:35:34.481615+00:00", "trade", 14.6953, 200.0]
["2026-09-28T19:35:39.815944+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:35:39.818327+00:00", "trade", 14.72, 100.0]
["2026-09-28T19:35:39.818330+00:00", "trade", 14.72, 137.0]
["2026-09-28T19:35:39.818330+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:35:39.818450+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:35:39.818519+00:00", "trade", 14.721, 100.0]
["2026-09-28T19:35:39.820340+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:35:41.246905+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:35:41.247817+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:35:42.620324+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:35:44.795710+00:00", "trade", 14.7192, 70.0]
["2026-09-28T19:35:48.346322+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:35:48.549701+00:00", "trade", 14.719, 6.0]
["2026-09-28T19:35:49.042423+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:35:55.728867+00:00", "trade", 14.74, 3.0]
["2026-09-28T19:35:55.729649+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:35:56.247837+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:35:56.249952+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:35:56.249953+00:00", "trade", 14.72, 289.0]
["2026-09-28T19:35:56.249956+00:00", "trade", 14.72, 100.0]
["2026-09-28T19:35:58.031456+00:00", "trade", 14.74, 1.0]
["2026-09-28T19:36:00.011716+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:36:03.331336+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:36:07.651097+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:36:10.756722+00:00", "trade", 14.719, 18.0]
["2026-09-28T19:36:10.807056+00:00", "trade", 14.7202, 3.0]
["2026-09-28T19:36:10.807116+00:00", "trade", 14.7213, 7.0]
["2026-09-28T19:36:10.807149+00:00", "trade", 14.7213, 7.0]
["2026-09-28T19:36:11.249367+00:00", "trade", 14.72, 11.0]
["2026-09-28T19:36:11.249370+00:00", "trade", 14.72, 100.0]
["2026-09-28T19:36:11.249657+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:36:11.249657+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:36:11.249659+00:00", "trade", 14.72, 76.0]
["2026-09-28T19:36:11.249659+00:00", "trade", 14.72, 100.0]
["2026-09-28T19:36:11.249662+00:00", "trade", 14.72, 50.0]
["2026-09-28T19:36:11.249947+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:36:11.276475+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:36:11.276531+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:36:11.277047+00:00", "quote", 14.72, 14.74]
["2026-09-28T19:36:16.411868+00:00", "trade", 14.6968, 100.0]
["2026-09-28T19:36:17.377737+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:36:17.377802+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:36:17.378711+00:00", "trade", 14.725, 31.0]
["2026-09-28T19:36:17.665346+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:36:17.665988+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:36:19.028105+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:36:19.834519+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:36:21.172638+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:36:21.174011+00:00", "trade", 14.725, 6.0]
["2026-09-28T19:36:22.020459+00:00", "trade", 14.72, 4.0]
["2026-09-28T19:36:22.020486+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:36:22.020489+00:00", "trade", 14.72, 100.0]
["2026-09-28T19:36:22.020489+00:00", "trade", 14.72, 38.0]
["2026-09-28T19:36:22.020712+00:00", "trade", 14.72, 196.0]
["2026-09-28T19:36:22.020802+00:00", "trade", 14.72, 26.0]
["2026-09-28T19:36:22.020802+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:36:22.020802+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:36:22.020807+00:00", "quote", 14.72, 14.73]
["2026-09-28T19:36:22.020808+00:00", "trade", 14.72, 100.0]
["2026-09-28T19:36:22.020808+00:00", "trade", 14.72, 75.0]
["2026-09-28T19:36:22.020811+00:00", "trade", 14.72, 46.0]
["2026-09-28T19:36:22.020815+00:00", "trade", 14.72, 83.0]
["2026-09-28T19:36:22.020815+00:00", "trade", 14.72, 60.0]
["2026-09-28T19:36:22.020817+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:36:22.020820+00:00", "trade", 14.72, 100.0]
["2026-09-28T19:36:22.021674+00:00", "trade", 14.72, 88.0]
["2026-09-28T19:36:22.023930+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:36:22.024862+00:00", "quote", 14.71, 14.73]
["2026-09-28T19:36:22.041416+00:00", "trade", 14.72, 19.0]
["2026-09-28T19:36:22.142778+00:00", "trade", 14.7105, 47.0]
["2026-09-28T19:36:22.143672+00:00", "trade", 14.72, 47.0]
["2026-09-28T19:36:22.181180+00:00", "trade", 14.71, 44.0]
["2026-09-28T19:36:22.430492+00:00", "quote", 14.71, 14.72]
["2026-09-28T19:36:22.433675+00:00", "quote", 14.71, 14.72]
["2026-09-28T19:36:24.437768+00:00", "trade", 14.72, 9.0]
["2026-09-28T19:36:24.437798+00:00", "trade", 14.72, 7.0]
["2026-09-28T19:36:25.390156+00:00", "quote", 14.71, 14.72]
["2026-09-28T19:36:25.587436+00:00", "quote", 14.71, 14.72]
["2026-09-28T19:36:25.946796+00:00", "quote", 14.71, 14.72]
["2026-09-28T19:36:27.507515+00:00", "quote", 14.71, 14.72]
["2026-09-28T19:36:30.011740+00:00", "quote", 14.71, 14.72]
["2026-09-28T19:36:35.011311+00:00", "trade", 14.7197, 3.0]
["2026-09-28T19:36:35.595037+00:00", "trade", 14.706, 32.0]
["2026-09-28T19:36:35.599334+00:00", "trade", 14.71, 202.0]
["2026-09-28T19:36:35.599334+00:00", "quote", 14.71, 14.72]
["2026-09-28T19:36:35.599337+00:00", "trade", 14.71, 100.0]
["2026-09-28T19:36:38.735790+00:00", "trade", 14.7051, 53.0]
["2026-09-28T19:36:41.035256+00:00", "quote", 14.71, 14.72]
["2026-09-28T19:36:41.035317+00:00", "quote", 14.71, 14.72]
["2026-09-28T19:36:41.288639+00:00", "quote", 14.71, 14.72]
["2026-09-28T19:36:41.288715+00:00", "quote", 14.71, 14.72]
["2026-09-28T19:36:41.540628+00:00", "trade", 14.715, 21.0]
["2026-09-28T19:36:45.712692+00:00", "trade", 14.7058, 11.0]
["2026-09-28T19:36:48.294709+00:00", "trade", 14.715, 74.0]
["2026-09-28T19:36:48.298886+00:00", "trade", 14.71, 200.0]
["2026-09-28T19:36:48.298889+00:00", "quote", 14.71, 14.72]
["2026-09-28T19:36:48.299121+00:00", "trade", 14.71, 98.0]
["2026-09-28T19:36:52.031508+00:00", "quote", 14.71, 14.72]
["2026-09-28T19:36:55.326264+00:00", "quote", 14.71, 14.72]
["2026-09-28T19:37:00.011771+00:00", "quote", 14.71, 14.72]
["2026-09-28T19:37:00.478429+00:00", "trade", 14.715, 1.0]
["2026-09-28T19:37:00.483097+00:00", "quote", 14.71, 14.72]
["2026-09-28T19:37:00.483099+00:00", "trade", 14.71, 100.0]
["2026-09-28T19:37:00.483102+00:00", "quote", 14.7, 14.72]
["2026-09-28T19:37:00.483105+00:00", "trade", 14.71, 100.0]
["2026-09-28T19:37:00.483366+00:00", "trade", 14.71, 2.0]
["2026-09-28T19:37:00.483388+00:00", "quote", 14.7, 14.72]
["2026-09-28T19:37:00.483834+00:00", "quote", 14.7, 14.72]
["2026-09-28T19:37:00.483899+00:00", "quote", 14.7, 14.71]
["2026-09-28T19:37:00.487413+00:00", "quote", 14.7, 14.71]
["2026-09-28T19:37:00.487418+00:00", "quote", 14.7, 14.71]
["2026-09-28T19:37:00.496194+00:00", "quote", 14.7, 14.71]
["2026-09-28T19:37:00.496195+00:00", "trade", 14.71, 100.0]
["2026-09-28T19:37:00.496195+00:00", "trade", 14.71, 100.0]
["2026-09-28T19:37:00.496198+00:00", "trade", 14.71, 100.0]
["2026-09-28T19:37:00.496254+00:00", "quote", 14.7, 14.71]
["2026-09-28T19:37:00.496306+00:00", "trade", 14.72, 16.0]
["2026-09-28T19:37:00.496306+00:00", "trade", 14.72, 2.0]
["2026-09-28T19:37:00.496309+00:00", "trade", 14.72, 2.0]
["2026-09-28T19:37:00.496309+00:00", "quote", 14.7, 14.71]
["2026-09-28T19:37:00.496314+00:00", "quote", 14.7, 14.71]
["2026-09-28T19:37:00.496745+00:00", "trade", 14.71, 153.0]
["2026-09-28T19:37:00.496754+00:00", "trade", 14.71, 100.0]
["2026-09-28T19:37:00.496814+00:00", "trade", 14.72, 100.0]
["2026-09-28T19:37:00.497021+00:00", "quote", 14.7, 14.72]
["2026-09-28T19:37:00.503120+00:00", "quote", 14.7, 14.72]
["2026-09-28T19:37:00.513861+00:00", "quote", 14.7, 14.71]
["2026-09-28T19:37:00.514507+00:00", "quote", 14.7, 14.72]
["2026-09-28T19:37:00.514508+00:00", "trade", 14.71, 200.0]
["2026-09-28T19:37:00.533262+00:00", "quote", 14.7, 14.72]
["2026-09-28T19:37:00.584920+00:00", "quote", 14.7, 14.72]
["2026-09-28T19:37:01.827046+00:00", "quote", 14.7, 14.72]
["2026-09-28T19:37:01.835752+00:00", "quote", 14.7, 14.72]
["2026-09-28T19:37:03.769564+00:00", "quote", 14.7, 14.72]
["2026-09-28T19:37:05.591370+00:00", "quote", 14.7, 14.72]
["2026-09-28T19:37:09.806963+00:00", "quote", 14.7, 14.72]
["2026-09-28T19:37:11.250152+00:00", "trade", 14.701, 44.0]
["2026-09-28T19:37:11.251331+00:00", "quote", 14.7, 14.72]
["2026-09-28T19:37:19.867878+00:00", "quote", 14.7, 14.72]
["2026-09-28T19:37:19.874940+00:00", "quote", 14.7, 14.72]
["2026-09-28T19:37:19.874965+00:00", "quote", 14.7, 14.71]
["2026-09-28T19:37:19.874990+00:00", "quote", 14.7, 14.71]
["2026-09-28T19:37:20.250078+00:00", "quote", 14.7, 14.71]
["2026-09-28T19:37:20.686602+00:00", "quote", 14.7, 14.71]
["2026-09-28T19:37:21.862030+00:00", "quote", 14.7, 14.71]
["2026-09-28T19:37:21.862095+00:00", "quote", 14.7, 14.71]
["2026-09-28T19:37:21.865237+00:00", "quote", 14.7, 14.71]
["2026-09-28T19:37:21.867266+00:00", "trade", 14.7, 100.0]
["2026-09-28T19:37:21.867267+00:00", "quote", 14.7, 14.71]
["2026-09-28T19:37:21.867269+00:00", "trade", 14.7, 24.0]
["2026-09-28T19:37:21.867269+00:00", "trade", 14.7, 55.0]
["2026-09-28T19:37:21.867446+00:00", "trade", 14.7005, 100.0]
["2026-09-28T19:37:21.867750+00:00", "trade", 14.71, 5.0]
["2026-09-28T19:37:21.867753+00:00", "quote", 14.7, 14.71]
["2026-09-28T19:37:21.867807+00:00", "trade", 14.71, 95.0]
["2026-09-28T19:37:21.867810+00:00", "trade", 14.71, 100.0]
["2026-09-28T19:37:21.867810+00:00", "trade", 14.71, 1.0]
["2026-09-28T19:37:21.868126+00:00", "trade", 14.71, 20.0]
["2026-09-28T19:37:21.868198+00:00", "trade", 14.71, 100.0]
["2026-09-28T19:37:21.868201+00:00", "trade", 14.71, 10.0]
["2026-09-28T19:37:21.868360+00:00", "quote", 14.7, 14.71]
["2026-09-28T19:37:21.868395+00:00", "quote", 14.7, 14.71]
["2026-09-28T19:37:21.868403+00:00", "trade", 14.71, 100.0]
["2026-09-28T19:37:21.868403+00:00", "trade", 14.71, 12.0]
["2026-09-28T19:37:21.868406+00:00", "trade", 14.71, 71.0]
["2026-09-28T19:37:21.878654+00:00", "quote", 14.7, 14.71]
["2026-09-28T19:37:21.925506+00:00", "trade", 14.705, 3.0]
["2026-09-28T19:37:21.929481+00:00", "trade", 14.705, 3.0]
["2026-09-28T19:37:22.476066+00:00", "quote", 14.7, 14.71]
["2026-09-28T19:37:22.793266+00:00", "quote", 14.7, 14.71]
["2026-09-28T19:37:22.906029+00:00", "quote", 14.7, 14.71]
["2026-09-28T19:37:23.847605+00:00", "quote", 14.7, 14.71]
["2026-09-28T19:37:24.869858+00:00", "quote", 14.7, 14.71]
["2026-09-28T19:37:25.150291+00:00", "quote", 14.7, 14.71]
["2026-09-28T19:37:25.157317+00:00", "quote", 14.7, 14.71]
["2026-09-28T19:37:27.969731+00:00", "quote", 14.7, 14.71]
["2026-09-28T19:37:28.492480+00:00", "quote", 14.7, 14.71]
["2026-09-28T19:37:30.011791+00:00", "quote", 14.7, 14.71]
["2026-09-28T19:37:30.728006+00:00", "quote", 14.7, 14.71]
["2026-09-28T19:37:31.894978+00:00", "quote", 14.7, 14.71]
["2026-09-28T19:37:31.894980+00:00", "trade", 14.7, 45.0]
["2026-09-28T19:37:31.894983+00:00", "trade", 14.7, 100.0]
["2026-09-28T19:37:31.894983+00:00", "trade", 14.7, 100.0]
["2026-09-28T19:37:31.895067+00:00", "trade", 14.7, 74.0]
["2026-09-28T19:37:31.895073+00:00", "trade", 14.7, 100.0]
["2026-09-28T19:37:31.895269+00:00", "trade", 14.7, 3.0]
["2026-09-28T19:37:31.895269+00:00", "trade", 14.7, 68.0]
["2026-09-28T19:37:35.022327+00:00", "trade", 14.7079, 4.0]
["2026-09-28T19:37:35.892493+00:00", "trade", 14.7072, 13.0]
["2026-09-28T19:37:36.249216+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:37:36.249217+00:00", "trade", 14.7, 12.0]
["2026-09-28T19:37:36.249217+00:00", "trade", 14.7, 88.0]
["2026-09-28T19:37:36.249447+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:37:36.249447+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:37:36.249521+00:00", "trade", 14.7, 32.0]
["2026-09-28T19:37:36.250252+00:00", "trade", 14.7, 15.0]
["2026-09-28T19:37:36.357354+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:37:36.357429+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:37:37.996149+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:37:37.996194+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:37:38.753259+00:00", "trade", 14.7073, 100.0]
["2026-09-28T19:37:39.708544+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:37:39.708635+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:37:39.708695+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:37:43.829347+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:37:49.061820+00:00", "trade", 14.7, 67.0]
["2026-09-28T19:37:55.730744+00:00", "trade", 14.7117, 6.0]
["2026-09-28T19:38:00.011816+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:38:00.363053+00:00", "trade", 14.7, 1.0]
["2026-09-28T19:38:00.363068+00:00", "trade", 14.7, 3.0]
["2026-09-28T19:38:00.366767+00:00", "trade", 14.69, 100.0]
["2026-09-28T19:38:00.366767+00:00", "trade", 14.69, 100.0]
["2026-09-28T19:38:00.366771+00:00", "trade", 14.69, 10.0]
["2026-09-28T19:38:00.366771+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:38:00.366773+00:00", "trade", 14.69, 100.0]
["2026-09-28T19:38:00.366773+00:00", "trade", 14.69, 31.0]
["2026-09-28T19:38:00.367503+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:38:10.655187+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:38:11.249001+00:00", "trade", 14.69, 5.0]
["2026-09-28T19:38:11.249004+00:00", "trade", 14.69, 100.0]
["2026-09-28T19:38:11.249006+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:38:11.249007+00:00", "trade", 14.69, 100.0]
["2026-09-28T19:38:11.249007+00:00", "trade", 14.69, 31.0]
["2026-09-28T19:38:12.448160+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:38:12.453352+00:00", "quote", 14.69, 14.7]
["2026-09-28T19:38:12.826079+00:00", "quote", 14.69, 14.7]
["2026-09-28T19:38:14.938066+00:00", "quote", 14.69, 14.7]
["2026-09-28T19:38:16.028286+00:00", "quote", 14.69, 14.7]
["2026-09-28T19:38:16.028295+00:00", "quote", 14.69, 14.7]
["2026-09-28T19:38:16.209281+00:00", "quote", 14.69, 14.7]
["2026-09-28T19:38:16.213213+00:00", "trade", 14.69, 43.0]
["2026-09-28T19:38:16.213219+00:00", "trade", 14.69, 100.0]
["2026-09-28T19:38:16.213219+00:00", "trade", 14.69, 37.0]
["2026-09-28T19:38:16.213219+00:00", "trade", 14.69, 40.0]
["2026-09-28T19:38:16.213276+00:00", "quote", 14.69, 14.7]
["2026-09-28T19:38:16.213408+00:00", "trade", 14.69, 24.0]
["2026-09-28T19:38:17.074866+00:00", "quote", 14.69, 14.7]
["2026-09-28T19:38:17.221766+00:00", "quote", 14.69, 14.7]
["2026-09-28T19:38:17.304534+00:00", "trade", 14.69, 8.0]
["2026-09-28T19:38:17.304573+00:00", "trade", 14.69, 25.0]
["2026-09-28T19:38:17.304593+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:38:17.304643+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:38:17.304648+00:00", "trade", 14.69, 36.0]
["2026-09-28T19:38:17.304713+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:38:17.304774+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:38:17.305000+00:00", "trade", 14.69, 50.0]
["2026-09-28T19:38:17.305078+00:00", "trade", 14.69, 50.0]
["2026-09-28T19:38:17.305157+00:00", "trade", 14.69, 50.0]
["2026-09-28T19:38:17.305160+00:00", "trade", 14.69, 50.0]
["2026-09-28T19:38:17.308104+00:00", "trade", 14.69, 76.0]
["2026-09-28T19:38:17.308111+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:38:17.308222+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:38:17.388708+00:00", "trade", 14.706, 24.0]
["2026-09-28T19:38:17.390328+00:00", "trade", 14.706, 22.0]
["2026-09-28T19:38:17.409388+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:38:17.413751+00:00", "trade", 14.685, 100.0]
["2026-09-28T19:38:17.972017+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:38:19.272797+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:38:19.359163+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:38:19.531298+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:38:21.529789+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:38:22.649175+00:00", "trade", 14.69, 200.0]
["2026-09-28T19:38:22.649188+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:38:22.649190+00:00", "trade", 14.69, 100.0]
["2026-09-28T19:38:22.649193+00:00", "trade", 14.69, 20.0]
["2026-09-28T19:38:22.649199+00:00", "trade", 14.69, 100.0]
["2026-09-28T19:38:22.649202+00:00", "trade", 14.69, 100.0]
["2026-09-28T19:38:22.649211+00:00", "trade", 14.69, 85.0]
["2026-09-28T19:38:22.649223+00:00", "trade", 14.69, 15.0]
["2026-09-28T19:38:22.649223+00:00", "trade", 14.69, 85.0]
["2026-09-28T19:38:22.649232+00:00", "trade", 14.69, 15.0]
["2026-09-28T19:38:22.649253+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:38:22.649268+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:38:22.649279+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:38:22.649281+00:00", "trade", 14.69, 2.0]
["2026-09-28T19:38:22.649283+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:38:22.649283+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:38:22.649285+00:00", "trade", 14.69, 74.0]
["2026-09-28T19:38:22.649287+00:00", "trade", 14.69, 100.0]
["2026-09-28T19:38:22.649290+00:00", "trade", 14.69, 196.0]
["2026-09-28T19:38:22.649290+00:00", "trade", 14.69, 81.0]
["2026-09-28T19:38:22.649314+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:38:22.649599+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:38:22.649876+00:00", "trade", 14.69, 100.0]
["2026-09-28T19:38:22.649880+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:38:22.650782+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:38:22.651188+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:38:22.659914+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:38:22.704591+00:00", "trade", 14.69, 61.0]
["2026-09-28T19:38:22.704881+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:38:23.815152+00:00", "trade", 14.7, 100.0]
["2026-09-28T19:38:23.815787+00:00", "trade", 14.69, 77.0]
["2026-09-28T19:38:23.815800+00:00", "quote", 14.69, 14.7]
["2026-09-28T19:38:23.815855+00:00", "quote", 14.69, 14.7]
["2026-09-28T19:38:23.815880+00:00", "trade", 14.7, 41.0]
["2026-09-28T19:38:23.815883+00:00", "trade", 14.7, 100.0]
["2026-09-28T19:38:23.815900+00:00", "quote", 14.69, 14.73]
["2026-09-28T19:38:23.815904+00:00", "trade", 14.7, 100.0]
["2026-09-28T19:38:23.815905+00:00", "quote", 14.69, 14.73]
["2026-09-28T19:38:23.816012+00:00", "trade", 14.69, 18.0]
["2026-09-28T19:38:23.816190+00:00", "trade", 14.7, 4.0]
["2026-09-28T19:38:23.816205+00:00", "trade", 14.7, 18.0]
["2026-09-28T19:38:23.816276+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:38:23.816336+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:38:23.816451+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:38:23.816451+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:38:23.816562+00:00", "quote", 14.7, 14.71]
["2026-09-28T19:38:23.816877+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:38:23.817399+00:00", "trade", 14.7, 86.0]
["2026-09-28T19:38:23.820215+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:38:23.827042+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:38:23.827097+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:38:23.828796+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:38:23.923657+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:38:23.924654+00:00", "quote", 14.69, 14.74]
["2026-09-28T19:38:23.924684+00:00", "quote", 14.69, 14.73]
["2026-09-28T19:38:28.748815+00:00", "quote", 14.69, 14.73]
["2026-09-28T19:38:28.748901+00:00", "quote", 14.69, 14.73]
["2026-09-28T19:38:28.748976+00:00", "quote", 14.69, 14.73]
["2026-09-28T19:38:28.753557+00:00", "quote", 14.69, 14.73]
["2026-09-28T19:38:28.805360+00:00", "quote", 14.7, 14.73]
["2026-09-28T19:38:28.805415+00:00", "quote", 14.7, 14.73]
["2026-09-28T19:38:28.805435+00:00", "quote", 14.7, 14.73]
["2026-09-28T19:38:28.806350+00:00", "trade", 14.715, 25.0]
["2026-09-28T19:38:28.806483+00:00", "quote", 14.7, 14.73]
["2026-09-28T19:38:28.905323+00:00", "quote", 14.7, 14.73]
["2026-09-28T19:38:28.905448+00:00", "quote", 14.7, 14.73]
["2026-09-28T19:38:30.011836+00:00", "quote", 14.7, 14.73]
["2026-09-28T19:38:34.537167+00:00", "quote", 14.7, 14.73]
["2026-09-28T19:38:35.033075+00:00", "trade", 14.692, 3.0]
["2026-09-28T19:38:37.305230+00:00", "quote", 14.7, 14.73]
["2026-09-28T19:38:41.247838+00:00", "quote", 14.7, 14.72]
["2026-09-28T19:38:41.366551+00:00", "quote", 14.7, 14.72]
["2026-09-28T19:38:43.973188+00:00", "trade", 14.71, 3.0]
["2026-09-28T19:38:43.973666+00:00", "trade", 14.7, 1.0]
["2026-09-28T19:38:46.869047+00:00", "trade", 14.71, 73.0]
["2026-09-28T19:38:46.871237+00:00", "quote", 14.7, 14.72]
["2026-09-28T19:38:46.873251+00:00", "trade", 14.7, 56.0]
["2026-09-28T19:38:46.873252+00:00", "quote", 14.7, 14.72]
["2026-09-28T19:38:46.873332+00:00", "trade", 14.7, 44.0]
["2026-09-28T19:38:46.873336+00:00", "trade", 14.7, 100.0]
["2026-09-28T19:38:46.873337+00:00", "quote", 14.69, 14.72]
["2026-09-28T19:38:46.873338+00:00", "trade", 14.7, 100.0]
["2026-09-28T19:38:46.873338+00:00", "trade", 14.7, 100.0]
["2026-09-28T19:38:46.873341+00:00", "trade", 14.7, 100.0]
["2026-09-28T19:38:46.873728+00:00", "quote", 14.69, 14.72]
["2026-09-28T19:38:46.873768+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:38:46.873783+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:38:46.873798+00:00", "trade", 14.7, 16.0]
["2026-09-28T19:38:46.873801+00:00", "trade", 14.7, 73.0]
["2026-09-28T19:38:46.873938+00:00", "quote", 14.7, 14.71]
["2026-09-28T19:38:46.873988+00:00", "trade", 14.7, 9.0]
["2026-09-28T19:38:46.873988+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:38:46.874009+00:00", "trade", 14.7, 91.0]
["2026-09-28T19:38:46.874009+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:38:46.874349+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:38:46.874421+00:00", "trade", 14.7, 8.0]
["2026-09-28T19:38:46.874451+00:00", "trade", 14.7, 1.0]
["2026-09-28T19:38:46.874650+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:38:46.874705+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:38:46.877299+00:00", "trade", 14.69, 100.0]
["2026-09-28T19:38:46.877301+00:00", "trade", 14.69, 18.0]
["2026-09-28T19:38:46.877301+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:38:46.877356+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:38:46.878960+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:38:46.881647+00:00", "trade", 14.69, 6.0]
["2026-09-28T19:38:46.882263+00:00", "trade", 14.7, 100.0]
["2026-09-28T19:38:47.039898+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:38:47.039963+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:38:50.473420+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:38:55.732021+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:38:56.839407+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:39:00.011867+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:39:00.078896+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:39:00.207139+00:00", "trade", 14.69, 82.0]
["2026-09-28T19:39:00.207139+00:00", "trade", 14.69, 100.0]
["2026-09-28T19:39:00.207141+00:00", "trade", 14.69, 82.0]
["2026-09-28T19:39:09.064492+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:39:10.990751+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:39:11.249978+00:00", "trade", 14.69, 100.0]
["2026-09-28T19:39:11.249978+00:00", "trade", 14.69, 100.0]
["2026-09-28T19:39:11.249982+00:00", "trade", 14.69, 47.0]
["2026-09-28T19:39:11.253527+00:00", "quote", 14.69, 14.71]
["2026-09-28T19:39:16.714389+00:00", "quote", 14.69, 14.7]
["2026-09-28T19:39:16.714454+00:00", "quote", 14.69, 14.7]
["2026-09-28T19:39:16.714469+00:00", "quote", 14.69, 14.7]
["2026-09-28T19:39:16.715399+00:00", "trade", 14.695, 47.0]
["2026-09-28T19:39:19.677757+00:00", "quote", 14.69, 14.7]
["2026-09-28T19:39:21.689605+00:00", "quote", 14.69, 14.7]
["2026-09-28T19:39:21.868707+00:00", "trade", 14.6948, 32.0]
["2026-09-28T19:39:29.443182+00:00", "trade", 14.69, 53.0]
["2026-09-28T19:39:29.443182+00:00", "trade", 14.69, 100.0]
["2026-09-28T19:39:29.443297+00:00", "trade", 14.69, 100.0]
["2026-09-28T19:39:29.443489+00:00", "trade", 14.69, 100.0]
["2026-09-28T19:39:29.443489+00:00", "quote", 14.69, 14.7]
["2026-09-28T19:39:29.443489+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:39:29.443492+00:00", "trade", 14.69, 78.0]
["2026-09-28T19:39:29.443544+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:39:29.443547+00:00", "trade", 14.69, 22.0]
["2026-09-28T19:39:29.443547+00:00", "trade", 14.69, 46.0]
["2026-09-28T19:39:29.447110+00:00", "trade", 14.68, 100.0]
["2026-09-28T19:39:29.447116+00:00", "trade", 14.68, 16.0]
["2026-09-28T19:39:29.447116+00:00", "trade", 14.68, 50.0]
["2026-09-28T19:39:29.447118+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:39:29.447120+00:00", "trade", 14.68, 36.0]
["2026-09-28T19:39:29.447120+00:00", "trade", 14.68, 3.0]
["2026-09-28T19:39:29.447122+00:00", "trade", 14.68, 3.0]
["2026-09-28T19:39:29.447125+00:00", "trade", 14.68, 6.0]
["2026-09-28T19:39:29.447125+00:00", "trade", 14.68, 16.0]
["2026-09-28T19:39:29.447208+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:39:29.447268+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:39:29.447268+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:39:29.447398+00:00", "trade", 14.68, 1.0]
["2026-09-28T19:39:29.482324+00:00", "trade", 14.69, 100.0]
["2026-09-28T19:39:29.482327+00:00", "trade", 14.69, 100.0]
["2026-09-28T19:39:29.482327+00:00", "trade", 14.69, 100.0]
["2026-09-28T19:39:29.482327+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:39:29.482570+00:00", "trade", 14.69, 77.0]
["2026-09-28T19:39:29.482615+00:00", "trade", 14.69, 43.0]
["2026-09-28T19:39:29.482622+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:39:29.482642+00:00", "trade", 14.69, 57.0]
["2026-09-28T19:39:29.482697+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:39:29.482898+00:00", "trade", 14.69, 100.0]
["2026-09-28T19:39:29.482916+00:00", "trade", 14.69, 72.0]
["2026-09-28T19:39:29.482919+00:00", "trade", 14.69, 20.0]
["2026-09-28T19:39:29.482919+00:00", "trade", 14.69, 20.0]
["2026-09-28T19:39:29.482963+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:39:29.543512+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:39:29.543808+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:39:29.543858+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:39:29.543943+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:39:29.590103+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:39:30.011892+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:39:30.351525+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:39:30.509281+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:39:30.509286+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:39:31.019550+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:39:31.019609+00:00", "trade", 14.7, 1.0]
["2026-09-28T19:39:31.019610+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:39:31.019613+00:00", "trade", 14.7, 41.0]
["2026-09-28T19:39:31.019616+00:00", "trade", 14.7, 6.0]
["2026-09-28T19:39:31.019616+00:00", "trade", 14.7, 34.0]
["2026-09-28T19:39:31.019618+00:00", "trade", 14.7, 72.0]
["2026-09-28T19:39:31.019645+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:39:31.122680+00:00", "trade", 14.69, 60.0]
["2026-09-28T19:39:31.216168+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:39:31.305581+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:39:32.723721+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:39:32.725957+00:00", "trade", 14.69, 45.0]
["2026-09-28T19:39:34.772933+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:39:34.772993+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:39:35.043838+00:00", "trade", 14.6927, 2.0]
["2026-09-28T19:39:38.106532+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:39:42.220488+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:39:51.247768+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:39:51.247788+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:39:51.247829+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:39:51.247834+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:39:51.247859+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:39:51.247904+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:39:51.247959+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:39:51.249807+00:00", "trade", 14.6805, 188.0]
["2026-09-28T19:39:51.249883+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:39:51.350212+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:39:52.371012+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:39:52.371014+00:00", "trade", 14.69, 100.0]
["2026-09-28T19:39:52.371014+00:00", "trade", 14.69, 100.0]
["2026-09-28T19:39:52.371087+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:39:52.371102+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:39:52.371372+00:00", "trade", 14.69, 40.0]
["2026-09-28T19:39:52.371402+00:00", "trade", 14.69, 64.0]
["2026-09-28T19:39:52.371563+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:39:52.371564+00:00", "trade", 14.69, 104.0]
["2026-09-28T19:39:52.371567+00:00", "trade", 14.69, 6.0]
["2026-09-28T19:39:52.371854+00:00", "quote", 14.69, 14.7]
["2026-09-28T19:39:52.371914+00:00", "quote", 14.69, 14.7]
["2026-09-28T19:39:52.477104+00:00", "quote", 14.69, 14.7]
["2026-09-28T19:39:52.666876+00:00", "quote", 14.69, 14.7]
["2026-09-28T19:39:56.459327+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:39:56.459328+00:00", "trade", 14.69, 100.0]
["2026-09-28T19:39:56.459332+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:39:56.459387+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:39:56.459402+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:39:56.459452+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:39:56.462864+00:00", "trade", 14.69, 3.0]
["2026-09-28T19:39:56.463379+00:00", "trade", 14.681, 83.0]
["2026-09-28T19:39:56.559350+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:39:56.559420+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:40:00.009030+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:40:00.011907+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:40:00.343351+00:00", "trade", 14.69, 1.0]
["2026-09-28T19:40:02.855079+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:40:08.017861+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:40:09.303947+00:00", "quote", 14.68, 14.7]
["2026-09-28T19:40:10.589478+00:00", "trade", 14.6918, 24.0]
["2026-09-28T19:40:12.639511+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:40:12.639576+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:40:12.639581+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:40:12.640810+00:00", "trade", 14.685, 1.0]
["2026-09-28T19:40:12.641030+00:00", "trade", 14.685, 1.0]
["2026-09-28T19:40:12.641099+00:00", "trade", 14.685, 1.0]
["2026-09-28T19:40:12.643513+00:00", "trade", 14.685, 100.0]
["2026-09-28T19:40:12.643516+00:00", "trade", 14.69, 10.0]
["2026-09-28T19:40:12.674108+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:40:12.817023+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:40:12.817026+00:00", "trade", 14.68, 100.0]
["2026-09-28T19:40:12.817026+00:00", "trade", 14.68, 100.0]
["2026-09-28T19:40:12.817141+00:00", "trade", 14.68, 5.0]
["2026-09-28T19:40:12.817194+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:40:12.817198+00:00", "trade", 14.68, 100.0]
["2026-09-28T19:40:12.817210+00:00", "trade", 14.68, 100.0]
["2026-09-28T19:40:12.817234+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:40:12.817324+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:40:12.817327+00:00", "trade", 14.68, 41.0]
["2026-09-28T19:40:12.817327+00:00", "trade", 14.68, 3.0]
["2026-09-28T19:40:12.817329+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:40:12.817345+00:00", "trade", 14.68, 97.0]
["2026-09-28T19:40:12.817349+00:00", "trade", 14.68, 100.0]
["2026-09-28T19:40:12.817349+00:00", "trade", 14.68, 100.0]
["2026-09-28T19:40:12.817349+00:00", "quote", 14.68, 14.69]
["2026-09-28T19:40:12.817354+00:00", "trade", 14.68, 39.0]
["2026-09-28T19:40:12.817354+00:00", "trade", 14.68, 61.0]
["2026-09-28T19:40:12.817354+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:40:12.817364+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:40:12.818082+00:00", "trade", 14.68, 15.0]
["2026-09-28T19:40:12.833509+00:00", "trade", 14.68, 7.0]
["2026-09-28T19:40:12.833548+00:00", "trade", 14.68, 43.0]
["2026-09-28T19:40:12.833548+00:00", "trade", 14.68, 38.0]
["2026-09-28T19:40:12.833551+00:00", "trade", 14.68, 3.0]
["2026-09-28T19:40:12.833551+00:00", "trade", 14.68, 19.0]
["2026-09-28T19:40:12.833554+00:00", "trade", 14.68, 37.0]
["2026-09-28T19:40:15.997759+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:40:15.997760+00:00", "trade", 14.67, 10.0]
["2026-09-28T19:40:15.997760+00:00", "trade", 14.67, 32.0]
["2026-09-28T19:40:15.997809+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:40:15.997819+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:40:15.997864+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:40:15.997914+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:40:15.998325+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:40:16.591422+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:40:16.591477+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:40:16.876355+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:40:17.407083+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:40:17.407143+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:40:20.330982+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:40:20.493910+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:40:20.493915+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:40:20.493925+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:40:20.493965+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:40:20.493968+00:00", "trade", 14.67, 50.0]
["2026-09-28T19:40:20.493998+00:00", "trade", 14.67, 50.0]
["2026-09-28T19:40:20.494142+00:00", "trade", 14.66, 63.0]
["2026-09-28T19:40:20.494145+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:40:20.494145+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:40:20.494285+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:40:20.494527+00:00", "trade", 14.665, 34.0]
["2026-09-28T19:40:20.494617+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:40:20.494671+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:40:20.494716+00:00", "trade", 14.67, 6.0]
["2026-09-28T19:40:20.496050+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:40:20.519029+00:00", "trade", 14.665, 47.0]
["2026-09-28T19:40:20.521631+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:40:20.521676+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:40:20.522432+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:40:20.523005+00:00", "trade", 14.66, 5.0]
["2026-09-28T19:40:20.523666+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:40:20.523669+00:00", "trade", 14.65, 48.0]
["2026-09-28T19:40:20.523670+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:40:20.523725+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:40:20.602959+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:40:20.603084+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:40:24.172665+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:40:24.214910+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:40:27.759042+00:00", "trade", 14.65, 52.0]
["2026-09-28T19:40:27.759426+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:40:27.759427+00:00", "trade", 14.65, 200.0]
["2026-09-28T19:40:27.759533+00:00", "trade", 14.65, 21.0]
["2026-09-28T19:40:27.759537+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:40:27.759577+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:40:27.759592+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:40:27.759597+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:40:27.759602+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:40:27.759602+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:40:27.759667+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:40:27.760173+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:40:27.777560+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:40:28.364491+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:40:28.364552+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:40:30.011933+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:40:30.572512+00:00", "trade", 14.64, 34.0]
["2026-09-28T19:40:30.572517+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:40:30.572577+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:40:30.679396+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:40:30.679471+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:40:30.679521+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:40:30.965460+00:00", "trade", 14.64, 66.0]
["2026-09-28T19:40:30.965484+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:40:30.965487+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:40:30.965490+00:00", "trade", 14.64, 10.0]
["2026-09-28T19:40:30.965490+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:40:30.965538+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:40:30.965582+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:40:30.965723+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:40:30.965896+00:00", "trade", 14.64, 2.0]
["2026-09-28T19:40:30.965953+00:00", "trade", 14.63, 10.0]
["2026-09-28T19:40:30.965953+00:00", "trade", 14.63, 83.0]
["2026-09-28T19:40:30.965953+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:40:32.016433+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:40:33.492195+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:40:34.041889+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:40:34.041904+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:40:34.041904+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:40:34.042049+00:00", "trade", 14.63, 14.0]
["2026-09-28T19:40:34.042049+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:40:34.042097+00:00", "trade", 14.63, 86.0]
["2026-09-28T19:40:34.042645+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:40:34.042669+00:00", "trade", 14.63, 34.0]
["2026-09-28T19:40:34.044001+00:00", "trade", 14.63, 17.0]
["2026-09-28T19:40:34.142217+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:40:35.054652+00:00", "trade", 14.668, 3.0]
["2026-09-28T19:40:37.927091+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:40:37.927131+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:40:37.927156+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:40:40.490341+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:40:41.248812+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:40:41.249113+00:00", "trade", 14.62, 1.0]
["2026-09-28T19:40:41.249117+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:40:41.252688+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:40:41.252690+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:40:41.252926+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:40:41.252976+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:40:41.252986+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:40:41.252992+00:00", "trade", 14.62, 72.0]
["2026-09-28T19:40:41.252996+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:40:41.253357+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:40:41.255106+00:00", "trade", 14.62, 21.0]
["2026-09-28T19:40:41.255146+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:40:41.257085+00:00", "trade", 14.6015, 28.0]
["2026-09-28T19:40:41.274989+00:00", "trade", 14.62, 20.0]
["2026-09-28T19:40:41.278321+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:40:41.279018+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:40:41.306067+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:40:41.306111+00:00", "trade", 14.61, 1.0]
["2026-09-28T19:40:41.331169+00:00", "trade", 14.615, 30.0]
["2026-09-28T19:40:43.856709+00:00", "trade", 14.6768, 6.0]
["2026-09-28T19:40:44.645400+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:40:49.449847+00:00", "trade", 14.62, 20.0]
["2026-09-28T19:40:49.516690+00:00", "trade", 14.6175, 30.0]
["2026-09-28T19:40:50.055090+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:40:50.055150+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:40:50.340966+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:40:50.948958+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:40:52.142884+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:40:52.143014+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:40:52.145215+00:00", "quote", 14.6, 14.62]
["2026-09-28T19:40:52.145291+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:40:52.145305+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:40:52.145306+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:40:52.145315+00:00", "quote", 14.6, 14.62]
["2026-09-28T19:40:52.145342+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:40:52.145345+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:40:52.145354+00:00", "trade", 14.61, 2.0]
["2026-09-28T19:40:52.145354+00:00", "trade", 14.61, 1.0]
["2026-09-28T19:40:52.145378+00:00", "trade", 14.615, 100.0]
["2026-09-28T19:40:52.145385+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:40:52.145450+00:00", "trade", 14.615, 34.0]
["2026-09-28T19:40:52.145453+00:00", "trade", 14.62, 2.0]
["2026-09-28T19:40:52.145456+00:00", "trade", 14.63, 64.0]
["2026-09-28T19:40:52.145508+00:00", "trade", 14.63, 36.0]
["2026-09-28T19:40:52.145540+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:40:52.145616+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:40:52.145691+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:40:52.145757+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:40:52.145775+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:40:52.145775+00:00", "trade", 14.64, 16.0]
["2026-09-28T19:40:52.145778+00:00", "trade", 14.64, 38.0]
["2026-09-28T19:40:52.145976+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:40:52.146007+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:40:52.146011+00:00", "trade", 14.63, 128.0]
["2026-09-28T19:40:52.146011+00:00", "trade", 14.63, 65.0]
["2026-09-28T19:40:52.146012+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:40:52.146012+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:40:52.146016+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:40:52.146016+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:40:52.146019+00:00", "trade", 14.63, 1.0]
["2026-09-28T19:40:52.146019+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:40:52.146027+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:40:52.146032+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:40:52.146217+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:40:52.146247+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:40:52.146428+00:00", "quote", 14.63, 14.63]
["2026-09-28T19:40:52.146513+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:40:52.146723+00:00", "trade", 14.64, 6.0]
["2026-09-28T19:40:52.146723+00:00", "trade", 14.64, 33.0]
["2026-09-28T19:40:52.146723+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:40:52.146763+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:40:52.146788+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:40:52.147489+00:00", "trade", 14.64, 67.0]
["2026-09-28T19:40:52.147850+00:00", "trade", 14.63, 300.0]
["2026-09-28T19:40:52.148027+00:00", "trade", 14.63, 75.0]
["2026-09-28T19:40:52.149019+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:40:52.150665+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:40:52.154838+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:40:52.154888+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:40:52.156406+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:40:52.175797+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:40:52.183055+00:00", "trade", 14.63, 60.0]
["2026-09-28T19:40:52.184283+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:40:52.184563+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:40:52.184924+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:40:52.185305+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:40:52.246300+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:40:52.250029+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:40:52.251067+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:40:54.329031+00:00", "trade", 14.63, 44.0]
["2026-09-28T19:40:54.329323+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:40:54.329323+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:40:55.727275+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:40:57.688919+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:41:00.011963+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:41:00.489508+00:00", "trade", 14.6834, 200.0]
["2026-09-28T19:41:00.507909+00:00", "trade", 14.64, 50.0]
["2026-09-28T19:41:01.200130+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:41:03.287649+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:41:03.287714+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:41:03.287844+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:41:03.304614+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:41:04.380249+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:41:04.382547+00:00", "trade", 14.6215, 129.0]
["2026-09-28T19:41:04.382685+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:41:05.038802+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:41:05.724388+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:41:06.773390+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:41:09.030270+00:00", "trade", 14.6828, 100.0]
["2026-09-28T19:41:09.043893+00:00", "trade", 14.64, 50.0]
["2026-09-28T19:41:09.043894+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:41:09.417784+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:41:16.249585+00:00", "trade", 14.62, 455.0]
["2026-09-28T19:41:16.249719+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:41:18.477701+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:41:18.702045+00:00", "trade", 14.635, 195.0]
["2026-09-28T19:41:18.702180+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:41:18.714149+00:00", "trade", 14.64, 50.0]
["2026-09-28T19:41:20.289413+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:41:26.015343+00:00", "trade", 14.635, 5.0]
["2026-09-28T19:41:26.015481+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:41:26.329098+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:41:30.011993+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:41:31.250073+00:00", "trade", 14.62, 483.0]
["2026-09-28T19:41:31.250210+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:41:31.765386+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:41:34.322007+00:00", "trade", 14.635, 18.0]
["2026-09-28T19:41:34.396001+00:00", "trade", 14.635, 55.0]
["2026-09-28T19:41:34.396137+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:41:34.633938+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:41:35.066022+00:00", "trade", 14.6267, 2.0]
["2026-09-28T19:41:37.790362+00:00", "trade", 14.635, 2.0]
["2026-09-28T19:41:37.840712+00:00", "trade", 14.6375, 18.0]
["2026-09-28T19:41:37.840866+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:41:37.955739+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:41:40.061185+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:41:40.061245+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:41:40.526364+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:41:40.526368+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:41:40.526402+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:41:40.526409+00:00", "trade", 14.65, 20.0]
["2026-09-28T19:41:40.526418+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:41:40.526418+00:00", "trade", 14.65, 40.0]
["2026-09-28T19:41:40.526434+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:41:40.526436+00:00", "trade", 14.65, 133.0]
["2026-09-28T19:41:40.526518+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:41:40.526618+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:41:40.526620+00:00", "trade", 14.65, 300.0]
["2026-09-28T19:41:40.526620+00:00", "trade", 14.65, 6.0]
["2026-09-28T19:41:40.526638+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:41:40.526728+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:41:40.526848+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:41:40.526878+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:41:40.526913+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:41:40.526929+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:41:40.527174+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:41:40.527294+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:41:40.527814+00:00", "trade", 14.65, 82.0]
["2026-09-28T19:41:40.530758+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:41:40.530779+00:00", "trade", 14.65, 6.0]
["2026-09-28T19:41:40.531294+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:41:40.627067+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:41:40.630911+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:41:40.681338+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:41:44.542504+00:00", "trade", 14.65, 200.0]
["2026-09-28T19:41:44.542506+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:41:44.542541+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:41:44.542612+00:00", "trade", 14.65, 85.0]
["2026-09-28T19:41:44.542618+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:41:44.542895+00:00", "trade", 14.65, 36.0]
["2026-09-28T19:41:44.542895+00:00", "trade", 14.65, 144.0]
["2026-09-28T19:41:44.542896+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:41:44.542982+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:41:44.545808+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:41:44.545859+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:41:44.545874+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:41:44.546260+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:41:44.546310+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:41:44.547631+00:00", "trade", 14.65, 38.0]
["2026-09-28T19:41:44.547713+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:41:44.548410+00:00", "trade", 14.65, 14.0]
["2026-09-28T19:41:44.549843+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:41:44.549853+00:00", "trade", 14.65, 141.0]
["2026-09-28T19:41:44.571315+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:41:44.571318+00:00", "trade", 14.66, 37.0]
["2026-09-28T19:41:44.571321+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:41:44.571324+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:41:44.571325+00:00", "trade", 14.66, 34.0]
["2026-09-28T19:41:44.571325+00:00", "trade", 14.66, 99.0]
["2026-09-28T19:41:44.571327+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:41:44.571330+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:41:44.571705+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:41:44.571793+00:00", "trade", 14.66, 45.0]
["2026-09-28T19:41:44.572094+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:41:44.576163+00:00", "trade", 14.65, 88.0]
["2026-09-28T19:41:44.576262+00:00", "trade", 14.65, 88.0]
["2026-09-28T19:41:44.576325+00:00", "trade", 14.65, 24.0]
["2026-09-28T19:41:44.584462+00:00", "trade", 14.66, 40.0]
["2026-09-28T19:41:44.584880+00:00", "trade", 14.66, 14.0]
["2026-09-28T19:41:44.585744+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:41:44.586664+00:00", "trade", 14.66, 29.0]
["2026-09-28T19:41:44.586739+00:00", "trade", 14.66, 17.0]
["2026-09-28T19:41:44.593848+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:41:44.593903+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:41:44.593908+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:41:44.593923+00:00", "trade", 14.65, 19.0]
["2026-09-28T19:41:44.594474+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:41:44.650107+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:41:44.710805+00:00", "trade", 14.65, 600.0]
["2026-09-28T19:41:45.713650+00:00", "trade", 14.66, 1.0]
["2026-09-28T19:41:45.891659+00:00", "trade", 14.6704, 100.0]
["2026-09-28T19:41:47.019260+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:41:48.806379+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:41:56.795964+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:41:56.860763+00:00", "trade", 14.65, 17.0]
["2026-09-28T19:41:56.866206+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:41:56.866206+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:41:56.866266+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:41:56.867028+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:41:59.748471+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:42:00.012028+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:42:01.163419+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:42:01.247378+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:42:01.247595+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:42:01.247601+00:00", "trade", 14.65, 116.0]
["2026-09-28T19:42:01.247772+00:00", "trade", 14.65, 4.0]
["2026-09-28T19:42:01.249775+00:00", "trade", 14.65, 132.0]
["2026-09-28T19:42:01.251020+00:00", "trade", 14.65, 70.0]
["2026-09-28T19:42:01.257164+00:00", "trade", 14.65, 47.0]
["2026-09-28T19:42:02.048610+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:42:02.360565+00:00", "trade", 14.65, 47.0]
["2026-09-28T19:42:07.383016+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:42:10.589701+00:00", "trade", 14.6449, 49.0]
["2026-09-28T19:42:21.247709+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:42:21.247721+00:00", "trade", 14.65, 2.0]
["2026-09-28T19:42:21.247721+00:00", "trade", 14.65, 2.0]
["2026-09-28T19:42:21.247770+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:42:21.247779+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:42:21.247781+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:42:21.247820+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:42:21.247838+00:00", "trade", 14.66, 70.0]
["2026-09-28T19:42:21.247838+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:42:21.247860+00:00", "trade", 14.65, 91.0]
["2026-09-28T19:42:21.247894+00:00", "trade", 14.65, 59.0]
["2026-09-28T19:42:21.248030+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:42:21.248031+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:42:21.248034+00:00", "trade", 14.66, 1.0]
["2026-09-28T19:42:21.248050+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:42:21.248050+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:42:21.248095+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:42:21.248332+00:00", "trade", 14.66, 55.0]
["2026-09-28T19:42:21.248404+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:42:21.248431+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:42:21.248440+00:00", "trade", 14.66, 30.0]
["2026-09-28T19:42:21.248516+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:42:21.250064+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:42:21.250065+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:42:21.250068+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:42:21.250070+00:00", "trade", 14.65, 43.0]
["2026-09-28T19:42:21.250130+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:42:21.250599+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:42:21.254280+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:42:21.254360+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:42:21.258183+00:00", "trade", 14.65, 14.0]
["2026-09-28T19:42:21.348113+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:42:21.348755+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:42:21.358307+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:42:23.955920+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:42:27.145030+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:42:29.519358+00:00", "trade", 14.655, 100.0]
["2026-09-28T19:42:29.519481+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:42:29.538155+00:00", "trade", 14.655, 100.0]
["2026-09-28T19:42:30.012058+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:42:30.651258+00:00", "trade", 14.655, 100.0]
["2026-09-28T19:42:30.702046+00:00", "trade", 14.655, 2.0]
["2026-09-28T19:42:31.523591+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:42:31.528073+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:42:31.528073+00:00", "trade", 14.64, 54.0]
["2026-09-28T19:42:31.528217+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:42:31.528843+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:42:32.934043+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:42:33.417893+00:00", "trade", 14.6522, 1000.0]
["2026-09-28T19:42:33.491716+00:00", "trade", 14.655, 3.0]
["2026-09-28T19:42:33.493695+00:00", "trade", 14.655, 2.0]
["2026-09-28T19:42:33.493695+00:00", "trade", 14.65, 8.0]
["2026-09-28T19:42:33.493755+00:00", "trade", 14.65, 42.0]
["2026-09-28T19:42:34.098615+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:42:35.351745+00:00", "trade", 14.65, 50.0]
["2026-09-28T19:42:35.351867+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:42:35.609124+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:42:37.023063+00:00", "trade", 14.6629, 180.0]
["2026-09-28T19:42:37.394269+00:00", "trade", 14.655, 2.0]
["2026-09-28T19:42:37.394409+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:42:37.572628+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:42:41.247133+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:42:41.247923+00:00", "trade", 14.655, 29.0]
["2026-09-28T19:42:41.249008+00:00", "trade", 14.65, 25.0]
["2026-09-28T19:42:41.249012+00:00", "trade", 14.64, 46.0]
["2026-09-28T19:42:41.249015+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:42:41.249017+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:42:41.249017+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:42:41.249084+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:42:41.249087+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:42:41.249090+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:42:41.249090+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:42:41.249118+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:42:41.249158+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:42:41.249213+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:42:41.249263+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:42:41.249414+00:00", "trade", 14.65, 25.0]
["2026-09-28T19:42:41.249478+00:00", "trade", 14.64, 25.0]
["2026-09-28T19:42:41.249478+00:00", "trade", 14.64, 25.0]
["2026-09-28T19:42:41.249489+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:42:41.249493+00:00", "trade", 14.64, 25.0]
["2026-09-28T19:42:41.249496+00:00", "trade", 14.64, 54.0]
["2026-09-28T19:42:41.249502+00:00", "trade", 14.64, 54.0]
["2026-09-28T19:42:41.249509+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:42:41.249509+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:42:41.249514+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:42:41.249639+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:42:41.249643+00:00", "trade", 14.64, 25.0]
["2026-09-28T19:42:41.249740+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:42:41.249742+00:00", "trade", 14.64, 15.0]
["2026-09-28T19:42:41.249742+00:00", "trade", 14.64, 106.0]
["2026-09-28T19:42:41.249749+00:00", "trade", 14.64, 73.0]
["2026-09-28T19:42:41.249749+00:00", "trade", 14.64, 31.0]
["2026-09-28T19:42:41.249749+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:42:41.249749+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:42:41.249754+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:42:41.249754+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:42:41.249754+00:00", "trade", 14.64, 74.0]
["2026-09-28T19:42:41.249757+00:00", "trade", 14.64, 1.0]
["2026-09-28T19:42:41.249764+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:42:41.249809+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:42:41.249829+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:42:41.250225+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:42:41.250290+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:42:41.250456+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:42:41.250526+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:42:41.250556+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:42:41.250691+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:42:41.347407+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:42:41.929312+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:42:41.939080+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:42:41.939082+00:00", "trade", 14.63, 36.0]
["2026-09-28T19:42:41.939094+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:42:41.939095+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:42:41.939115+00:00", "trade", 14.63, 16.0]
["2026-09-28T19:42:41.939115+00:00", "trade", 14.63, 6.0]
["2026-09-28T19:42:41.939185+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:42:41.939280+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:42:41.939885+00:00", "trade", 14.63, 1.0]
["2026-09-28T19:42:41.939924+00:00", "trade", 14.63, 87.0]
["2026-09-28T19:42:41.940363+00:00", "trade", 14.63, 13.0]
["2026-09-28T19:42:41.943139+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:42:41.971553+00:00", "trade", 14.63, 37.0]
["2026-09-28T19:42:42.041098+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:42:42.041103+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:42:42.305753+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:42:45.308314+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:42:45.867354+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:42:47.327810+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:42:47.327875+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:42:48.705667+00:00", "trade", 14.64, 1.0]
["2026-09-28T19:42:48.711378+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:42:51.249815+00:00", "trade", 14.62, 339.0]
["2026-09-28T19:42:52.145701+00:00", "trade", 14.6417, 21.0]
["2026-09-28T19:42:52.388505+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:42:56.291063+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:43:00.012069+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:43:02.173851+00:00", "trade", 14.621, 354.0]
["2026-09-28T19:43:05.877808+00:00", "trade", 14.63, 6.0]
["2026-09-28T19:43:06.571295+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:43:06.571355+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:43:08.219481+00:00", "trade", 14.63, 1.0]
["2026-09-28T19:43:08.468600+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:43:09.615134+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:43:12.621117+00:00", "trade", 14.6206, 4.0]
["2026-09-28T19:43:12.621193+00:00", "trade", 14.6422, 8.0]
["2026-09-28T19:43:12.621304+00:00", "trade", 14.6462, 14.0]
["2026-09-28T19:43:14.701096+00:00", "trade", 14.63, 36.0]
["2026-09-28T19:43:14.704954+00:00", "trade", 14.62, 6.0]
["2026-09-28T19:43:14.704957+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:43:14.704960+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:43:14.705014+00:00", "trade", 14.62, 81.0]
["2026-09-28T19:43:14.705327+00:00", "trade", 14.62, 7.0]
["2026-09-28T19:43:14.705513+00:00", "trade", 14.62, 9.0]
["2026-09-28T19:43:14.705573+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:43:24.896501+00:00", "trade", 14.644, 6.0]
["2026-09-28T19:43:26.249634+00:00", "trade", 14.62, 12.0]
["2026-09-28T19:43:26.249795+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:43:26.249805+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:43:26.249806+00:00", "trade", 14.62, 44.0]
["2026-09-28T19:43:26.249810+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:43:26.249810+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:43:26.249812+00:00", "trade", 14.62, 35.0]
["2026-09-28T19:43:26.249815+00:00", "trade", 14.62, 31.0]
["2026-09-28T19:43:26.249825+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:43:26.249830+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:43:26.249980+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:43:26.249981+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:43:26.249981+00:00", "trade", 14.61, 3.0]
["2026-09-28T19:43:26.249983+00:00", "trade", 14.61, 36.0]
["2026-09-28T19:43:26.249986+00:00", "trade", 14.61, 5.0]
["2026-09-28T19:43:26.250506+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:43:28.207539+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:43:28.960147+00:00", "trade", 14.6335, 1.0]
["2026-09-28T19:43:30.012109+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:43:32.489706+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:43:32.489766+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:43:33.292516+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:43:36.528834+00:00", "trade", 14.62, 88.0]
["2026-09-28T19:43:36.528909+00:00", "trade", 14.62, 88.0]
["2026-09-28T19:43:37.093253+00:00", "trade", 14.62, 7.0]
["2026-09-28T19:43:37.097860+00:00", "trade", 14.61, 369.0]
["2026-09-28T19:43:37.551824+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:43:37.749884+00:00", "trade", 14.62, 20.0]
["2026-09-28T19:43:42.732626+00:00", "trade", 14.62, 10.0]
["2026-09-28T19:43:43.805603+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:43:43.805663+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:43:46.951249+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:43:49.028363+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:43:51.249716+00:00", "trade", 14.611, 200.0]
["2026-09-28T19:43:51.249770+00:00", "trade", 14.61, 32.0]
["2026-09-28T19:43:51.249773+00:00", "trade", 14.61, 120.0]
["2026-09-28T19:43:51.249775+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:43:51.249855+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:43:51.249893+00:00", "trade", 14.611, 100.0]
["2026-09-28T19:43:51.250284+00:00", "trade", 14.61, 6.0]
["2026-09-28T19:43:51.250284+00:00", "trade", 14.61, 6.0]
["2026-09-28T19:43:51.250369+00:00", "trade", 14.61, 34.0]
["2026-09-28T19:43:51.250369+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:43:51.250386+00:00", "trade", 14.61, 6.0]
["2026-09-28T19:43:51.250390+00:00", "trade", 14.61, 6.0]
["2026-09-28T19:43:51.250390+00:00", "trade", 14.61, 9.0]
["2026-09-28T19:43:51.250405+00:00", "trade", 14.61, 32.0]
["2026-09-28T19:43:51.250405+00:00", "trade", 14.61, 200.0]
["2026-09-28T19:43:51.250406+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:43:51.250411+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:43:51.250423+00:00", "trade", 14.61, 94.0]
["2026-09-28T19:43:51.250425+00:00", "trade", 14.61, 12.0]
["2026-09-28T19:43:51.250431+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:43:51.250431+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:43:51.250507+00:00", "quote", 14.6, 14.62]
["2026-09-28T19:43:51.250557+00:00", "quote", 14.6, 14.62]
["2026-09-28T19:43:51.250582+00:00", "quote", 14.6, 14.62]
["2026-09-28T19:43:51.250762+00:00", "quote", 14.6, 14.62]
["2026-09-28T19:43:51.250918+00:00", "quote", 14.6, 14.62]
["2026-09-28T19:43:51.254491+00:00", "trade", 14.61, 3.0]
["2026-09-28T19:43:55.500502+00:00", "quote", 14.6, 14.62]
["2026-09-28T19:43:56.326483+00:00", "trade", 14.61, 150.0]
["2026-09-28T19:43:57.965573+00:00", "trade", 14.61, 84.0]
["2026-09-28T19:43:59.171073+00:00", "quote", 14.6, 14.62]
["2026-09-28T19:44:00.012145+00:00", "quote", 14.6, 14.62]
["2026-09-28T19:44:00.649960+00:00", "trade", 14.61, 2.0]
["2026-09-28T19:44:01.249329+00:00", "trade", 14.6, 34.0]
["2026-09-28T19:44:01.249329+00:00", "quote", 14.59, 14.62]
["2026-09-28T19:44:01.249331+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:44:01.249331+00:00", "trade", 14.6, 34.0]
["2026-09-28T19:44:01.249444+00:00", "quote", 14.57, 14.62]
["2026-09-28T19:44:01.249449+00:00", "quote", 14.57, 14.61]
["2026-09-28T19:44:01.249454+00:00", "trade", 14.6, 46.0]
["2026-09-28T19:44:01.249524+00:00", "quote", 14.57, 14.61]
["2026-09-28T19:44:01.249544+00:00", "quote", 14.57, 14.61]
["2026-09-28T19:44:01.249794+00:00", "trade", 14.59, 5.0]
["2026-09-28T19:44:01.249797+00:00", "trade", 14.59, 3.0]
["2026-09-28T19:44:01.249895+00:00", "quote", 14.57, 14.61]
["2026-09-28T19:44:01.250802+00:00", "quote", 14.58, 14.61]
["2026-09-28T19:44:01.250853+00:00", "quote", 14.58, 14.61]
["2026-09-28T19:44:01.250904+00:00", "trade", 14.59, 53.0]
["2026-09-28T19:44:01.250904+00:00", "trade", 14.59, 20.0]
["2026-09-28T19:44:01.352053+00:00", "quote", 14.58, 14.61]
["2026-09-28T19:44:01.352114+00:00", "quote", 14.57, 14.61]
["2026-09-28T19:44:01.353517+00:00", "quote", 14.57, 14.61]
["2026-09-28T19:44:01.455169+00:00", "quote", 14.57, 14.61]
["2026-09-28T19:44:01.555321+00:00", "trade", 14.59, 17.0]
["2026-09-28T19:44:02.348159+00:00", "quote", 14.57, 14.61]
["2026-09-28T19:44:02.812845+00:00", "trade", 14.6452, 39.0]
["2026-09-28T19:44:04.463744+00:00", "quote", 14.57, 14.61]
["2026-09-28T19:44:04.463794+00:00", "quote", 14.57, 14.61]
["2026-09-28T19:44:06.805212+00:00", "quote", 14.57, 14.61]
["2026-09-28T19:44:06.805267+00:00", "quote", 14.57, 14.61]
["2026-09-28T19:44:06.930811+00:00", "quote", 14.57, 14.61]
["2026-09-28T19:44:11.908498+00:00", "quote", 14.57, 14.61]
["2026-09-28T19:44:12.205971+00:00", "quote", 14.57, 14.61]
["2026-09-28T19:44:12.612409+00:00", "trade", 14.59, 1.0]
["2026-09-28T19:44:12.614598+00:00", "quote", 14.57, 14.6]
["2026-09-28T19:44:12.616842+00:00", "trade", 14.57, 324.0]
["2026-09-28T19:44:12.618282+00:00", "quote", 14.57, 14.6]
["2026-09-28T19:44:12.618292+00:00", "quote", 14.57, 14.6]
["2026-09-28T19:44:12.618302+00:00", "quote", 14.57, 14.6]
["2026-09-28T19:44:12.720190+00:00", "quote", 14.57, 14.6]
["2026-09-28T19:44:14.288968+00:00", "quote", 14.57, 14.6]
["2026-09-28T19:44:16.269096+00:00", "quote", 14.57, 14.6]
["2026-09-28T19:44:18.033110+00:00", "quote", 14.57, 14.6]
["2026-09-28T19:44:18.287906+00:00", "quote", 14.57, 14.6]
["2026-09-28T19:44:18.288031+00:00", "quote", 14.57, 14.6]
["2026-09-28T19:44:18.607216+00:00", "quote", 14.57, 14.6]
["2026-09-28T19:44:21.204945+00:00", "trade", 14.58, 489.0]
["2026-09-28T19:44:21.724164+00:00", "trade", 14.585, 226.0]
["2026-09-28T19:44:22.884536+00:00", "trade", 14.57, 333.0]
["2026-09-28T19:44:26.250381+00:00", "trade", 14.5715, 48.0]
["2026-09-28T19:44:30.012170+00:00", "quote", 14.57, 14.6]
["2026-09-28T19:44:31.766059+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:44:31.766129+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:44:31.766130+00:00", "trade", 14.58, 1.0]
["2026-09-28T19:44:31.766130+00:00", "trade", 14.58, 1.0]
["2026-09-28T19:44:31.766214+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:44:31.766225+00:00", "trade", 14.58, 77.0]
["2026-09-28T19:44:31.766280+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:44:31.766290+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:44:31.766335+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:44:31.766345+00:00", "quote", 14.57, 14.6]
["2026-09-28T19:44:31.766809+00:00", "trade", 14.58, 23.0]
["2026-09-28T19:44:31.768545+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:44:31.768592+00:00", "trade", 14.58, 1.0]
["2026-09-28T19:44:31.768600+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:44:31.768610+00:00", "quote", 14.57, 14.6]
["2026-09-28T19:44:31.768613+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:44:31.768941+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:44:31.768981+00:00", "quote", 14.57, 14.6]
["2026-09-28T19:44:31.768986+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:44:31.877424+00:00", "quote", 14.57, 14.6]
["2026-09-28T19:44:32.047328+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:44:32.047384+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:44:32.156774+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:44:32.156829+00:00", "quote", 14.57, 14.6]
["2026-09-28T19:44:32.156889+00:00", "quote", 14.57, 14.6]
["2026-09-28T19:44:32.156944+00:00", "quote", 14.57, 14.6]
["2026-09-28T19:44:32.262170+00:00", "quote", 14.57, 14.6]
["2026-09-28T19:44:33.147352+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:44:33.147412+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:44:33.256762+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:44:33.256817+00:00", "quote", 14.57, 14.6]
["2026-09-28T19:44:33.256872+00:00", "quote", 14.57, 14.6]
["2026-09-28T19:44:33.256932+00:00", "quote", 14.57, 14.6]
["2026-09-28T19:44:33.261246+00:00", "trade", 14.5715, 200.0]
["2026-09-28T19:44:33.261462+00:00", "trade", 14.5715, 50.0]
["2026-09-28T19:44:33.261904+00:00", "trade", 14.57, 76.0]
["2026-09-28T19:44:33.263172+00:00", "quote", 14.57, 14.6]
["2026-09-28T19:44:33.358043+00:00", "quote", 14.57, 14.6]
["2026-09-28T19:44:33.753884+00:00", "trade", 14.5934, 1.0]
["2026-09-28T19:44:40.868112+00:00", "quote", 14.57, 14.6]
["2026-09-28T19:44:41.284207+00:00", "quote", 14.57, 14.6]
["2026-09-28T19:44:41.284267+00:00", "quote", 14.57, 14.6]
["2026-09-28T19:44:41.527381+00:00", "quote", 14.57, 14.6]
["2026-09-28T19:44:42.350610+00:00", "quote", 14.57, 14.6]
["2026-09-28T19:44:46.249151+00:00", "trade", 14.58, 1.0]
["2026-09-28T19:44:46.249154+00:00", "trade", 14.58, 1.0]
["2026-09-28T19:44:46.249159+00:00", "quote", 14.57, 14.6]
["2026-09-28T19:44:46.249160+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:44:46.249160+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:44:46.249160+00:00", "trade", 14.57, 13.0]
["2026-09-28T19:44:46.249239+00:00", "quote", 14.57, 14.6]
["2026-09-28T19:44:46.249259+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:44:46.249301+00:00", "trade", 14.5715, 200.0]
["2026-09-28T19:44:46.249324+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:44:46.249344+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:44:46.249365+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:44:46.352766+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:44:46.524080+00:00", "trade", 14.59, 1.0]
["2026-09-28T19:44:48.634076+00:00", "trade", 14.6332, 100.0]
["2026-09-28T19:44:50.325826+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:44:50.348709+00:00", "trade", 14.58, 19.0]
["2026-09-28T19:44:50.386792+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:44:50.551940+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:44:52.294116+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:44:52.992493+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:44:55.110198+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:44:55.117215+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:44:56.413814+00:00", "trade", 14.575, 8.0]
["2026-09-28T19:44:57.173454+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:44:57.173455+00:00", "trade", 14.57, 187.0]
["2026-09-28T19:44:57.173455+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:44:57.173579+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:44:57.173581+00:00", "trade", 14.57, 85.0]
["2026-09-28T19:44:57.173713+00:00", "trade", 14.5705, 100.0]
["2026-09-28T19:44:57.173785+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:44:57.173786+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:44:57.173789+00:00", "trade", 14.57, 60.0]
["2026-09-28T19:44:57.173792+00:00", "trade", 14.57, 6.0]
["2026-09-28T19:44:57.173819+00:00", "trade", 14.57, 2.0]
["2026-09-28T19:44:57.182634+00:00", "trade", 14.57, 89.0]
["2026-09-28T19:44:57.182639+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:44:57.182639+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:44:57.182642+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:44:57.182645+00:00", "trade", 14.58, 2.0]
["2026-09-28T19:44:57.182681+00:00", "trade", 14.58, 116.0]
["2026-09-28T19:44:57.182706+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:44:57.182711+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:44:57.182717+00:00", "trade", 14.57, 37.0]
["2026-09-28T19:44:57.182811+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:44:57.182895+00:00", "trade", 14.58, 37.0]
["2026-09-28T19:44:57.182895+00:00", "trade", 14.58, 12.0]
["2026-09-28T19:44:57.182896+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:44:57.182898+00:00", "trade", 14.58, 74.0]
["2026-09-28T19:44:57.182901+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:44:57.182901+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:44:57.182902+00:00", "trade", 14.58, 118.0]
["2026-09-28T19:44:57.182902+00:00", "trade", 14.58, 400.0]
["2026-09-28T19:44:57.182906+00:00", "trade", 14.58, 16.0]
["2026-09-28T19:44:57.182906+00:00", "trade", 14.58, 200.0]
["2026-09-28T19:44:57.182906+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:44:57.182910+00:00", "trade", 14.58, 216.0]
["2026-09-28T19:44:57.182912+00:00", "trade", 14.58, 65.0]
["2026-09-28T19:44:57.182967+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:44:57.183062+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:44:57.183232+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:44:57.183318+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:44:57.183703+00:00", "trade", 14.58, 163.0]
["2026-09-28T19:44:57.183874+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:44:57.184686+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:44:57.184687+00:00", "trade", 14.59, 132.0]
["2026-09-28T19:44:57.184744+00:00", "trade", 14.59, 168.0]
["2026-09-28T19:44:57.190108+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:44:57.192598+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:44:57.192601+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:44:57.192604+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:44:57.192604+00:00", "trade", 14.59, 37.0]
["2026-09-28T19:44:57.192605+00:00", "quote", 14.57, 14.6]
["2026-09-28T19:44:57.192670+00:00", "quote", 14.57, 14.62]
["2026-09-28T19:44:57.192760+00:00", "quote", 14.57, 14.62]
["2026-09-28T19:44:57.192764+00:00", "trade", 14.59, 18.0]
["2026-09-28T19:44:57.192770+00:00", "trade", 14.59, 10.0]
["2026-09-28T19:44:57.192773+00:00", "trade", 14.59, 6.0]
["2026-09-28T19:44:57.192845+00:00", "quote", 14.58, 14.62]
["2026-09-28T19:44:57.192890+00:00", "quote", 14.58, 14.62]
["2026-09-28T19:44:57.192905+00:00", "trade", 14.59, 1.0]
["2026-09-28T19:44:57.192905+00:00", "trade", 14.59, 2.0]
["2026-09-28T19:44:57.192908+00:00", "trade", 14.59, 3.0]
["2026-09-28T19:44:57.193892+00:00", "quote", 14.58, 14.62]
["2026-09-28T19:44:57.196078+00:00", "quote", 14.58, 14.62]
["2026-09-28T19:44:57.196358+00:00", "quote", 14.58, 14.63]
["2026-09-28T19:44:57.196674+00:00", "quote", 14.58, 14.64]
["2026-09-28T19:44:57.196784+00:00", "quote", 14.58, 14.62]
["2026-09-28T19:44:57.196844+00:00", "quote", 14.58, 14.62]
["2026-09-28T19:44:57.196925+00:00", "quote", 14.58, 14.62]
["2026-09-28T19:44:57.206102+00:00", "quote", 14.58, 14.62]
["2026-09-28T19:44:57.254667+00:00", "quote", 14.58, 14.62]
["2026-09-28T19:44:57.471563+00:00", "quote", 14.59, 14.62]
["2026-09-28T19:44:57.471618+00:00", "quote", 14.59, 14.62]
["2026-09-28T19:44:57.471624+00:00", "quote", 14.59, 14.62]
["2026-09-28T19:44:57.471874+00:00", "quote", 14.59, 14.62]
["2026-09-28T19:44:57.472165+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:44:57.472245+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:44:57.476786+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:44:57.571792+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:44:57.581340+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:44:57.581465+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:44:57.588817+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:44:58.306305+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:44:58.306380+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:44:58.489717+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:44:58.490463+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:45:00.012210+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:45:00.110491+00:00", "trade", 14.5786, 10.0]
["2026-09-28T19:45:00.807894+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:45:01.586987+00:00", "trade", 14.5776, 1.0]
["2026-09-28T19:45:02.842411+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:45:06.652850+00:00", "trade", 14.61, 2.0]
["2026-09-28T19:45:07.142445+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:45:07.145305+00:00", "trade", 14.61, 50.0]
["2026-09-28T19:45:07.250513+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:45:11.150635+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:45:14.692114+00:00", "trade", 14.6184, 10.0]
["2026-09-28T19:45:19.043489+00:00", "trade", 14.61, 6.0]
["2026-09-28T19:45:19.045860+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:45:19.045860+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:45:19.045881+00:00", "quote", 14.59, 14.62]
["2026-09-28T19:45:19.045955+00:00", "quote", 14.59, 14.62]
["2026-09-28T19:45:19.045960+00:00", "quote", 14.59, 14.62]
["2026-09-28T19:45:19.047951+00:00", "trade", 14.6, 1.0]
["2026-09-28T19:45:19.047954+00:00", "trade", 14.6, 1.0]
["2026-09-28T19:45:19.047955+00:00", "quote", 14.59, 14.62]
["2026-09-28T19:45:19.047957+00:00", "trade", 14.6, 1.0]
["2026-09-28T19:45:19.047960+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:45:19.047963+00:00", "trade", 14.59, 200.0]
["2026-09-28T19:45:19.048040+00:00", "quote", 14.59, 14.61]
["2026-09-28T19:45:19.048076+00:00", "quote", 14.59, 14.61]
["2026-09-28T19:45:19.048096+00:00", "quote", 14.59, 14.61]
["2026-09-28T19:45:19.048210+00:00", "trade", 14.6, 2.0]
["2026-09-28T19:45:19.048211+00:00", "quote", 14.59, 14.61]
["2026-09-28T19:45:19.048213+00:00", "trade", 14.6, 1.0]
["2026-09-28T19:45:19.048216+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:45:19.048514+00:00", "trade", 14.59, 2.0]
["2026-09-28T19:45:19.048537+00:00", "quote", 14.58, 14.61]
["2026-09-28T19:45:19.048547+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:45:19.057914+00:00", "quote", 14.58, 14.61]
["2026-09-28T19:45:19.057964+00:00", "quote", 14.58, 14.61]
["2026-09-28T19:45:19.152990+00:00", "quote", 14.58, 14.61]
["2026-09-28T19:45:19.153065+00:00", "quote", 14.58, 14.61]
["2026-09-28T19:45:27.806526+00:00", "quote", 14.58, 14.61]
["2026-09-28T19:45:28.701569+00:00", "trade", 14.6193, 60.0]
["2026-09-28T19:45:30.012235+00:00", "quote", 14.58, 14.61]
["2026-09-28T19:45:31.247360+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:45:31.249244+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:45:31.249248+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:45:31.249248+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:45:31.249254+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:45:31.249254+00:00", "trade", 14.58, 56.0]
["2026-09-28T19:45:31.249470+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:45:31.249533+00:00", "trade", 14.59, 98.0]
["2026-09-28T19:45:31.305689+00:00", "quote", 14.57, 14.6]
["2026-09-28T19:45:34.478234+00:00", "trade", 14.585, 1.0]
["2026-09-28T19:45:45.304090+00:00", "quote", 14.57, 14.6]
["2026-09-28T19:45:45.304150+00:00", "quote", 14.57, 14.6]
["2026-09-28T19:45:45.311475+00:00", "trade", 14.58, 5.0]
["2026-09-28T19:45:45.311478+00:00", "trade", 14.58, 1.0]
["2026-09-28T19:45:45.311478+00:00", "quote", 14.57, 14.6]
["2026-09-28T19:45:45.311481+00:00", "trade", 14.58, 3.0]
["2026-09-28T19:45:45.311484+00:00", "trade", 14.57, 200.0]
["2026-09-28T19:45:45.311484+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:45:45.311487+00:00", "trade", 14.57, 13.0]
["2026-09-28T19:45:45.311487+00:00", "trade", 14.57, 60.0]
["2026-09-28T19:45:45.311553+00:00", "quote", 14.57, 14.6]
["2026-09-28T19:45:45.311556+00:00", "trade", 14.58, 34.0]
["2026-09-28T19:45:45.311578+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:45:45.311640+00:00", "trade", 14.5715, 100.0]
["2026-09-28T19:45:45.311678+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:45:45.311688+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:45:45.311703+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:45:45.312202+00:00", "trade", 14.58, 1.0]
["2026-09-28T19:45:45.314247+00:00", "trade", 14.58, 8.0]
["2026-09-28T19:45:45.771594+00:00", "trade", 14.58, 2.0]
["2026-09-28T19:45:47.351683+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:45:47.496884+00:00", "trade", 14.5806, 1.0]
["2026-09-28T19:45:47.830974+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:45:55.964305+00:00", "trade", 14.58, 2.0]
["2026-09-28T19:45:57.187803+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:45:58.065863+00:00", "trade", 14.59, 1.0]
["2026-09-28T19:45:58.276776+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:46:00.012271+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:46:00.364293+00:00", "trade", 14.58, 44.0]
["2026-09-28T19:46:00.364419+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:46:00.366906+00:00", "trade", 14.58, 1.0]
["2026-09-28T19:46:00.366920+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:46:00.366921+00:00", "trade", 14.58, 1.0]
["2026-09-28T19:46:00.367170+00:00", "trade", 14.58, 1.0]
["2026-09-28T19:46:00.368693+00:00", "trade", 14.57, 140.0]
["2026-09-28T19:46:00.368694+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:46:00.368695+00:00", "trade", 14.57, 42.0]
["2026-09-28T19:46:00.368698+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:46:00.368701+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:46:00.368701+00:00", "trade", 14.57, 5.0]
["2026-09-28T19:46:00.368803+00:00", "trade", 14.571, 100.0]
["2026-09-28T19:46:00.368957+00:00", "trade", 14.56, 1.0]
["2026-09-28T19:46:00.368985+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:46:00.368995+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:46:00.369032+00:00", "trade", 14.58, 15.0]
["2026-09-28T19:46:00.369035+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:46:00.369035+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:46:00.369035+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:46:00.369038+00:00", "trade", 14.57, 3.0]
["2026-09-28T19:46:00.369045+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:46:00.369663+00:00", "trade", 14.57, 10.0]
["2026-09-28T19:46:00.372436+00:00", "trade", 14.58, 28.0]
["2026-09-28T19:46:00.470817+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:46:00.663114+00:00", "trade", 14.57, 5.0]
["2026-09-28T19:46:00.937682+00:00", "trade", 14.57, 5.0]
["2026-09-28T19:46:00.968417+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:46:02.847950+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:46:02.847950+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:46:02.872692+00:00", "trade", 14.58, 99.0]
["2026-09-28T19:46:02.872773+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:46:02.872774+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:46:02.872776+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:46:02.873069+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:46:02.873240+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:46:02.873325+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:46:02.873329+00:00", "trade", 14.58, 200.0]
["2026-09-28T19:46:02.873350+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:46:02.873353+00:00", "trade", 14.58, 12.0]
["2026-09-28T19:46:02.873661+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:46:02.873690+00:00", "trade", 14.57, 10.0]
["2026-09-28T19:46:02.873906+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:46:02.874092+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:46:02.883404+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:46:02.884011+00:00", "trade", 14.58, 8.0]
["2026-09-28T19:46:02.973503+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:46:04.538147+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:46:06.987191+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:46:08.099115+00:00", "trade", 14.58, 18.0]
["2026-09-28T19:46:08.163730+00:00", "trade", 14.58, 18.0]
["2026-09-28T19:46:09.826995+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:46:10.632606+00:00", "trade", 14.6132, 100.0]
["2026-09-28T19:46:11.249437+00:00", "trade", 14.57, 363.0]
["2026-09-28T19:46:16.266221+00:00", "trade", 14.58, 10.0]
["2026-09-28T19:46:16.465168+00:00", "trade", 14.58, 1.0]
["2026-09-28T19:46:17.308265+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:46:17.894939+00:00", "trade", 14.58, 44.0]
["2026-09-28T19:46:17.897603+00:00", "trade", 14.57, 13.0]
["2026-09-28T19:46:18.560962+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:46:18.568329+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:46:20.416332+00:00", "trade", 14.6119, 100.0]
["2026-09-28T19:46:22.059466+00:00", "trade", 14.58, 4.0]
["2026-09-28T19:46:22.059734+00:00", "trade", 14.58, 4.0]
["2026-09-28T19:46:22.065330+00:00", "trade", 14.571, 200.0]
["2026-09-28T19:46:22.065481+00:00", "trade", 14.57, 20.0]
["2026-09-28T19:46:22.065487+00:00", "trade", 14.57, 80.0]
["2026-09-28T19:46:22.065487+00:00", "trade", 14.57, 9.0]
["2026-09-28T19:46:22.065535+00:00", "trade", 14.571, 100.0]
["2026-09-28T19:46:30.012301+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:46:32.497020+00:00", "trade", 14.58, 10.0]
["2026-09-28T19:46:32.501549+00:00", "trade", 14.57, 91.0]
["2026-09-28T19:46:32.501552+00:00", "trade", 14.57, 57.0]
["2026-09-28T19:46:32.501552+00:00", "trade", 14.57, 20.0]
["2026-09-28T19:46:32.501663+00:00", "trade", 14.571, 200.0]
["2026-09-28T19:46:37.189398+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:46:39.713511+00:00", "trade", 14.6382, 1.0]
["2026-09-28T19:46:39.716169+00:00", "trade", 14.57, 12.0]
["2026-09-28T19:46:46.249383+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:46:46.249486+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:46:46.249492+00:00", "trade", 14.57, 286.0]
["2026-09-28T19:46:46.249551+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:46:46.249567+00:00", "trade", 14.571, 200.0]
["2026-09-28T19:46:46.249756+00:00", "trade", 14.57, 1.0]
["2026-09-28T19:46:46.250256+00:00", "trade", 14.58, 10.0]
["2026-09-28T19:46:46.257981+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:46:46.361111+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:46:46.491532+00:00", "trade", 14.58, 21.0]
["2026-09-28T19:46:47.115226+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:46:48.255515+00:00", "trade", 14.637, 13.0]
["2026-09-28T19:46:50.812801+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:46:52.301173+00:00", "trade", 14.58, 4.0]
["2026-09-28T19:46:54.428437+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:47:00.012316+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:47:01.249651+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:47:01.249865+00:00", "trade", 14.571, 100.0]
["2026-09-28T19:47:01.249880+00:00", "trade", 14.57, 14.0]
["2026-09-28T19:47:01.249892+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:47:01.249997+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:47:01.250077+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:47:01.250078+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:47:01.250081+00:00", "trade", 14.57, 77.0]
["2026-09-28T19:47:01.250082+00:00", "quote", 14.56, 14.59]
["2026-09-28T19:47:01.251209+00:00", "trade", 14.575, 8.0]
["2026-09-28T19:47:09.031467+00:00", "trade", 14.575, 69.0]
["2026-09-28T19:47:09.031554+00:00", "trade", 14.575, 11.0]
["2026-09-28T19:47:09.033518+00:00", "trade", 14.57, 41.0]
["2026-09-28T19:47:09.035446+00:00", "trade", 14.57, 10.0]
["2026-09-28T19:47:09.035448+00:00", "trade", 14.56, 15.0]
["2026-09-28T19:47:09.035448+00:00", "trade", 14.56, 34.0]
["2026-09-28T19:47:09.035451+00:00", "quote", 14.56, 14.59]
["2026-09-28T19:47:09.035452+00:00", "trade", 14.56, 37.0]
["2026-09-28T19:47:09.035455+00:00", "trade", 14.56, 4.0]
["2026-09-28T19:47:09.035542+00:00", "quote", 14.56, 14.59]
["2026-09-28T19:47:09.035545+00:00", "trade", 14.57, 99.0]
["2026-09-28T19:47:09.035667+00:00", "quote", 14.56, 14.59]
["2026-09-28T19:47:09.035707+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:47:09.035727+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:47:09.035746+00:00", "trade", 14.57, 23.0]
["2026-09-28T19:47:09.035746+00:00", "trade", 14.57, 31.0]
["2026-09-28T19:47:09.035757+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:47:09.035948+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:47:09.036273+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:47:09.036318+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:47:09.039406+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:47:09.039469+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:47:09.039496+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:47:09.039797+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:47:09.040080+00:00", "trade", 14.58, 303.0]
["2026-09-28T19:47:09.040128+00:00", "quote", 14.56, 14.59]
["2026-09-28T19:47:09.044984+00:00", "quote", 14.56, 14.59]
["2026-09-28T19:47:09.045034+00:00", "quote", 14.56, 14.59]
["2026-09-28T19:47:10.127300+00:00", "quote", 14.56, 14.59]
["2026-09-28T19:47:10.538724+00:00", "quote", 14.56, 14.59]
["2026-09-28T19:47:10.538734+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:47:10.538799+00:00", "quote", 14.56, 14.59]
["2026-09-28T19:47:10.538801+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:47:10.538809+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:47:10.538839+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:47:10.538870+00:00", "quote", 14.56, 14.59]
["2026-09-28T19:47:10.541917+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:47:10.543766+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:47:10.554517+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:47:10.554567+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:47:10.747281+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:47:13.753895+00:00", "trade", 14.57, 34.0]
["2026-09-28T19:47:14.079933+00:00", "trade", 14.57, 4.0]
["2026-09-28T19:47:14.672272+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:47:14.672272+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:47:14.672274+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:47:14.672282+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:47:14.672298+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:47:14.672310+00:00", "trade", 14.58, 1.0]
["2026-09-28T19:47:14.672313+00:00", "trade", 14.58, 10.0]
["2026-09-28T19:47:14.672322+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:47:14.672346+00:00", "trade", 14.58, 6.0]
["2026-09-28T19:47:14.672349+00:00", "trade", 14.58, 35.0]
["2026-09-28T19:47:14.672352+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:47:14.672355+00:00", "trade", 14.58, 39.0]
["2026-09-28T19:47:14.672355+00:00", "trade", 14.58, 200.0]
["2026-09-28T19:47:14.672357+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:47:14.672359+00:00", "trade", 14.58, 75.0]
["2026-09-28T19:47:14.672359+00:00", "trade", 14.58, 125.0]
["2026-09-28T19:47:14.672428+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:47:14.672678+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:47:14.672693+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:47:14.684622+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:47:14.684682+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:47:14.684883+00:00", "trade", 14.59, 34.0]
["2026-09-28T19:47:14.684973+00:00", "trade", 14.59, 300.0]
["2026-09-28T19:47:14.684973+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:47:14.685258+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:47:14.685280+00:00", "trade", 14.59, 3.0]
["2026-09-28T19:47:14.685283+00:00", "trade", 14.59, 5.0]
["2026-09-28T19:47:14.685283+00:00", "quote", 14.58, 14.61]
["2026-09-28T19:47:14.685286+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:47:14.685459+00:00", "quote", 14.58, 14.61]
["2026-09-28T19:47:14.685476+00:00", "trade", 14.59, 1.0]
["2026-09-28T19:47:14.685529+00:00", "quote", 14.58, 14.61]
["2026-09-28T19:47:14.686326+00:00", "quote", 14.58, 14.64]
["2026-09-28T19:47:14.686471+00:00", "quote", 14.58, 14.64]
["2026-09-28T19:47:14.688962+00:00", "quote", 14.58, 14.64]
["2026-09-28T19:47:14.692034+00:00", "quote", 14.58, 14.64]
["2026-09-28T19:47:14.692089+00:00", "quote", 14.58, 14.64]
["2026-09-28T19:47:14.738269+00:00", "trade", 14.61, 52.0]
["2026-09-28T19:47:14.786128+00:00", "quote", 14.58, 14.64]
["2026-09-28T19:47:14.936431+00:00", "quote", 14.58, 14.64]
["2026-09-28T19:47:14.955196+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:47:14.955251+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:47:14.959872+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:47:14.963155+00:00", "quote", 14.58, 14.64]
["2026-09-28T19:47:14.964062+00:00", "quote", 14.58, 14.64]
["2026-09-28T19:47:14.965615+00:00", "quote", 14.58, 14.62]
["2026-09-28T19:47:15.685605+00:00", "trade", 14.59, 6.0]
["2026-09-28T19:47:15.685624+00:00", "quote", 14.58, 14.61]
["2026-09-28T19:47:15.685955+00:00", "quote", 14.58, 14.61]
["2026-09-28T19:47:15.686326+00:00", "quote", 14.58, 14.61]
["2026-09-28T19:47:15.686386+00:00", "quote", 14.58, 14.61]
["2026-09-28T19:47:15.786193+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:47:15.786253+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:47:15.786644+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:47:15.787557+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:47:15.788224+00:00", "trade", 14.59, 17.0]
["2026-09-28T19:47:21.102042+00:00", "trade", 14.5967, 60.0]
["2026-09-28T19:47:23.231593+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:47:23.232135+00:00", "trade", 14.6, 36.0]
["2026-09-28T19:47:23.232135+00:00", "trade", 14.6, 1.0]
["2026-09-28T19:47:23.232162+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:47:23.232165+00:00", "trade", 14.6, 1.0]
["2026-09-28T19:47:23.232168+00:00", "trade", 14.6, 41.0]
["2026-09-28T19:47:23.232168+00:00", "trade", 14.6, 16.0]
["2026-09-28T19:47:23.232186+00:00", "trade", 14.6, 15.0]
["2026-09-28T19:47:23.232186+00:00", "trade", 14.6, 35.0]
["2026-09-28T19:47:23.232189+00:00", "trade", 14.6, 1.0]
["2026-09-28T19:47:23.232198+00:00", "trade", 14.6, 73.0]
["2026-09-28T19:47:23.232231+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:47:23.232255+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:47:23.232295+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:47:23.232327+00:00", "trade", 14.6, 73.0]
["2026-09-28T19:47:23.232396+00:00", "trade", 14.6, 20.0]
["2026-09-28T19:47:23.232405+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:47:23.232621+00:00", "quote", 14.59, 14.61]
["2026-09-28T19:47:23.232756+00:00", "quote", 14.59, 14.61]
["2026-09-28T19:47:23.232861+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:47:23.233117+00:00", "quote", 14.59, 14.61]
["2026-09-28T19:47:23.233133+00:00", "trade", 14.6, 70.0]
["2026-09-28T19:47:23.233177+00:00", "quote", 14.59, 14.61]
["2026-09-28T19:47:23.233193+00:00", "quote", 14.59, 14.61]
["2026-09-28T19:47:23.233232+00:00", "quote", 14.58, 14.61]
["2026-09-28T19:47:23.233418+00:00", "quote", 14.59, 14.61]
["2026-09-28T19:47:23.233503+00:00", "quote", 14.58, 14.61]
["2026-09-28T19:47:23.237573+00:00", "quote", 14.58, 14.61]
["2026-09-28T19:47:23.237593+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:47:23.237617+00:00", "trade", 14.5815, 43.0]
["2026-09-28T19:47:23.470457+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:47:23.470512+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:47:24.913196+00:00", "trade", 14.6, 200.0]
["2026-09-28T19:47:24.913196+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:47:24.913201+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:47:24.913351+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:47:24.913411+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:47:24.913984+00:00", "trade", 14.6, 161.0]
["2026-09-28T19:47:24.913988+00:00", "quote", 14.59, 14.61]
["2026-09-28T19:47:25.430752+00:00", "quote", 14.59, 14.61]
["2026-09-28T19:47:25.681234+00:00", "quote", 14.59, 14.61]
["2026-09-28T19:47:26.285086+00:00", "quote", 14.59, 14.61]
["2026-09-28T19:47:26.285088+00:00", "trade", 14.6, 22.0]
["2026-09-28T19:47:26.286599+00:00", "quote", 14.59, 14.61]
["2026-09-28T19:47:26.286604+00:00", "quote", 14.59, 14.61]
["2026-09-28T19:47:26.286618+00:00", "trade", 14.6, 49.0]
["2026-09-28T19:47:26.295876+00:00", "quote", 14.59, 14.61]
["2026-09-28T19:47:26.394917+00:00", "quote", 14.59, 14.61]
["2026-09-28T19:47:26.394932+00:00", "quote", 14.59, 14.61]
["2026-09-28T19:47:26.394997+00:00", "quote", 14.59, 14.61]
["2026-09-28T19:47:26.581795+00:00", "trade", 14.6, 1.0]
["2026-09-28T19:47:27.513641+00:00", "trade", 14.6, 10.0]
["2026-09-28T19:47:27.731894+00:00", "quote", 14.59, 14.61]
["2026-09-28T19:47:27.731959+00:00", "quote", 14.59, 14.61]
["2026-09-28T19:47:28.867532+00:00", "quote", 14.59, 14.61]
["2026-09-28T19:47:30.012352+00:00", "quote", 14.59, 14.61]
["2026-09-28T19:47:34.290574+00:00", "quote", 14.59, 14.61]
["2026-09-28T19:47:36.305574+00:00", "quote", 14.59, 14.61]
["2026-09-28T19:47:36.305630+00:00", "quote", 14.59, 14.61]
["2026-09-28T19:47:41.248942+00:00", "trade", 14.6, 10.0]
["2026-09-28T19:47:41.249356+00:00", "quote", 14.59, 14.61]
["2026-09-28T19:47:41.249366+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:47:41.249582+00:00", "trade", 14.6, 61.0]
["2026-09-28T19:47:41.249703+00:00", "trade", 14.59, 328.0]
["2026-09-28T19:47:41.933335+00:00", "trade", 14.587, 100.0]
["2026-09-28T19:47:42.098046+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:47:42.098111+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:47:42.954058+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:47:43.931344+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:47:44.091731+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:47:46.426347+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:47:48.659642+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:47:48.659708+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:47:51.246659+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:47:51.248724+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:47:51.248726+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:47:51.248728+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:47:51.248728+00:00", "trade", 14.59, 54.0]
["2026-09-28T19:47:51.252528+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:47:51.252530+00:00", "trade", 14.59, 46.0]
["2026-09-28T19:47:51.252530+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:47:51.252532+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:47:51.252589+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:47:51.252593+00:00", "trade", 14.59, 1.0]
["2026-09-28T19:47:51.252608+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:47:51.252650+00:00", "trade", 14.59, 60.0]
["2026-09-28T19:47:51.252653+00:00", "trade", 14.59, 36.0]
["2026-09-28T19:47:51.252849+00:00", "trade", 14.59, 10.0]
["2026-09-28T19:47:51.252851+00:00", "trade", 14.59, 38.0]
["2026-09-28T19:47:54.131701+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:47:54.131705+00:00", "trade", 14.59, 11.0]
["2026-09-28T19:47:54.131706+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:48:00.012382+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:48:00.364751+00:00", "trade", 14.5807, 3.0]
["2026-09-28T19:48:00.901068+00:00", "trade", 14.595, 10.0]
["2026-09-28T19:48:06.250512+00:00", "trade", 14.59, 99.0]
["2026-09-28T19:48:06.250515+00:00", "trade", 14.59, 12.0]
["2026-09-28T19:48:06.250518+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:48:06.250519+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:48:06.250644+00:00", "trade", 14.59, 89.0]
["2026-09-28T19:48:06.250846+00:00", "trade", 14.59, 8.0]
["2026-09-28T19:48:06.250846+00:00", "trade", 14.59, 35.0]
["2026-09-28T19:48:06.250850+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:48:06.250852+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:48:06.250852+00:00", "trade", 14.59, 16.0]
["2026-09-28T19:48:06.254307+00:00", "trade", 14.59, 25.0]
["2026-09-28T19:48:06.254363+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:48:06.254418+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:48:06.255467+00:00", "trade", 14.58, 11.0]
["2026-09-28T19:48:06.255470+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:48:06.255471+00:00", "trade", 14.58, 19.0]
["2026-09-28T19:48:06.358481+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:48:07.613082+00:00", "quote", 14.57, 14.6]
["2026-09-28T19:48:07.713210+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:48:07.713275+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:48:07.713551+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:48:07.950409+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:48:07.950470+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:48:07.950510+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:48:07.950512+00:00", "trade", 14.58, 81.0]
["2026-09-28T19:48:07.950515+00:00", "trade", 14.58, 8.0]
["2026-09-28T19:48:07.950605+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:48:12.128084+00:00", "trade", 14.5905, 10.0]
["2026-09-28T19:48:12.133452+00:00", "trade", 14.5905, 490.0]
["2026-09-28T19:48:14.688175+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:48:16.015145+00:00", "trade", 14.58, 36.0]
["2026-09-28T19:48:16.015148+00:00", "trade", 14.58, 52.0]
["2026-09-28T19:48:16.016020+00:00", "trade", 14.58, 34.0]
["2026-09-28T19:48:16.016059+00:00", "trade", 14.58, 3.0]
["2026-09-28T19:48:17.446449+00:00", "trade", 14.58, 8.0]
["2026-09-28T19:48:17.446527+00:00", "trade", 14.58, 88.0]
["2026-09-28T19:48:17.447324+00:00", "trade", 14.58, 12.0]
["2026-09-28T19:48:17.447328+00:00", "trade", 14.58, 13.0]
["2026-09-28T19:48:17.447328+00:00", "trade", 14.58, 25.0]
["2026-09-28T19:48:17.447330+00:00", "trade", 14.58, 23.0]
["2026-09-28T19:48:17.450470+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:48:17.547967+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:48:30.012412+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:48:30.746805+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:48:31.248395+00:00", "trade", 14.58, 21.0]
["2026-09-28T19:48:31.248395+00:00", "trade", 14.58, 35.0]
["2026-09-28T19:48:31.249885+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:48:31.249885+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:48:31.249887+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:48:31.249888+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:48:31.249889+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:48:31.249892+00:00", "trade", 14.57, 61.0]
["2026-09-28T19:48:31.250088+00:00", "trade", 14.571, 200.0]
["2026-09-28T19:48:33.928452+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:48:39.393519+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:48:41.309929+00:00", "trade", 14.57, 39.0]
["2026-09-28T19:48:41.309929+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:48:41.309934+00:00", "trade", 14.57, 60.0]
["2026-09-28T19:48:41.309934+00:00", "trade", 14.57, 34.0]
["2026-09-28T19:48:41.310012+00:00", "trade", 14.57, 54.0]
["2026-09-28T19:48:41.310106+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:48:41.310108+00:00", "trade", 14.5705, 200.0]
["2026-09-28T19:48:42.179355+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:48:42.179411+00:00", "trade", 14.57, 46.0]
["2026-09-28T19:48:42.179414+00:00", "trade", 14.57, 9.0]
["2026-09-28T19:48:43.578991+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:48:44.111413+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:48:46.078319+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:48:46.182998+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:48:47.573132+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:48:47.573217+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:48:47.573879+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:48:47.573887+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:48:47.850703+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:48:47.850758+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:48:50.482426+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:48:51.319082+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:48:51.319211+00:00", "trade", 14.57, 57.0]
["2026-09-28T19:48:51.319217+00:00", "trade", 14.57, 43.0]
["2026-09-28T19:48:51.322225+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:48:51.322310+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:48:51.322340+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:48:51.322344+00:00", "trade", 14.57, 49.0]
["2026-09-28T19:48:51.322350+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:48:51.322362+00:00", "trade", 14.57, 51.0]
["2026-09-28T19:48:51.322973+00:00", "trade", 14.57, 10.0]
["2026-09-28T19:48:51.323454+00:00", "trade", 14.57, 40.0]
["2026-09-28T19:48:51.323917+00:00", "trade", 14.565, 10.0]
["2026-09-28T19:48:51.713977+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:48:51.806387+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:48:51.806437+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:48:51.853945+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:48:52.173411+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:48:52.235754+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:48:53.472788+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:48:53.472813+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:48:53.472813+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:48:53.472823+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:48:53.472840+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:48:53.472848+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:48:53.472852+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:48:53.472853+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:48:53.472856+00:00", "trade", 14.57, 46.0]
["2026-09-28T19:48:53.472858+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:48:53.472858+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:48:53.472859+00:00", "trade", 14.57, 3.0]
["2026-09-28T19:48:53.472862+00:00", "trade", 14.57, 300.0]
["2026-09-28T19:48:53.472864+00:00", "trade", 14.57, 38.0]
["2026-09-28T19:48:53.472864+00:00", "trade", 14.57, 327.0]
["2026-09-28T19:48:53.472873+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:48:53.472888+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:48:53.472894+00:00", "trade", 14.57, 4.0]
["2026-09-28T19:48:53.472903+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:48:53.472913+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:48:53.472974+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:48:53.473367+00:00", "trade", 14.57, 14.0]
["2026-09-28T19:48:53.473472+00:00", "trade", 14.57, 16.0]
["2026-09-28T19:48:53.473511+00:00", "trade", 14.57, 4.0]
["2026-09-28T19:48:53.475038+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:48:53.475129+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:48:53.475132+00:00", "trade", 14.57, 163.0]
["2026-09-28T19:48:53.481041+00:00", "trade", 14.57, 19.0]
["2026-09-28T19:48:53.483871+00:00", "trade", 14.57, 3.0]
["2026-09-28T19:48:54.694932+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:48:54.700019+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:48:56.524651+00:00", "trade", 14.57, 26.0]
["2026-09-28T19:48:57.024246+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:48:57.265846+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:48:57.266095+00:00", "trade", 14.58, 6.0]
["2026-09-28T19:48:57.266097+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:48:57.266098+00:00", "trade", 14.58, 4.0]
["2026-09-28T19:48:57.266101+00:00", "trade", 14.58, 50.0]
["2026-09-28T19:48:57.266104+00:00", "trade", 14.58, 73.0]
["2026-09-28T19:48:57.268312+00:00", "trade", 14.57, 77.0]
["2026-09-28T19:48:57.269111+00:00", "trade", 14.57, 70.0]
["2026-09-28T19:48:57.269148+00:00", "trade", 14.57, 11.0]
["2026-09-28T19:48:57.290444+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:48:57.290499+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:49:00.012443+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:49:00.317701+00:00", "trade", 14.5805, 56.0]
["2026-09-28T19:49:00.317734+00:00", "trade", 14.5805, 27.0]
["2026-09-28T19:49:00.368050+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:49:00.434181+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:49:00.535762+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:49:00.535762+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:49:00.535763+00:00", "quote", 14.56, 14.59]
["2026-09-28T19:49:00.535964+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:49:00.535969+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:49:00.536014+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:49:00.536024+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:49:00.536027+00:00", "trade", 14.58, 67.0]
["2026-09-28T19:49:00.536109+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:49:00.536409+00:00", "trade", 14.58, 23.0]
["2026-09-28T19:49:00.537960+00:00", "trade", 14.57, 88.0]
["2026-09-28T19:49:00.546183+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:49:00.553761+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:49:00.553763+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:49:00.553763+00:00", "trade", 14.59, 300.0]
["2026-09-28T19:49:00.553821+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:49:00.554172+00:00", "trade", 14.59, 38.0]
["2026-09-28T19:49:00.554331+00:00", "trade", 14.59, 20.0]
["2026-09-28T19:49:00.554342+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:49:00.554397+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:49:00.554483+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:49:00.561179+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:49:00.577422+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:49:00.655613+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:49:00.655683+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:49:02.509816+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:49:02.831991+00:00", "trade", 14.5789, 41.0]
["2026-09-28T19:49:06.284575+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:49:06.284601+00:00", "trade", 14.6, 54.0]
["2026-09-28T19:49:06.284604+00:00", "trade", 14.6, 62.0]
["2026-09-28T19:49:06.284605+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:49:06.284610+00:00", "trade", 14.6, 1400.0]
["2026-09-28T19:49:06.284641+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:49:06.284653+00:00", "trade", 14.6, 22.0]
["2026-09-28T19:49:06.284676+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:49:06.284851+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:49:06.284916+00:00", "quote", 14.59, 14.61]
["2026-09-28T19:49:06.285929+00:00", "quote", 14.59, 14.61]
["2026-09-28T19:49:06.289572+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:49:06.289626+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:49:06.289632+00:00", "quote", 14.59, 14.61]
["2026-09-28T19:49:06.289633+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:49:06.289633+00:00", "trade", 14.6, 22.0]
["2026-09-28T19:49:06.290784+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:49:06.290784+00:00", "trade", 14.61, 44.0]
["2026-09-28T19:49:06.290785+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:49:06.290856+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:49:06.290921+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:49:06.290951+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:49:06.290976+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:49:06.291863+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:49:06.291868+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:49:06.291918+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:49:06.292209+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:49:06.292399+00:00", "trade", 14.62, 5.0]
["2026-09-28T19:49:06.293039+00:00", "trade", 14.625, 71.0]
["2026-09-28T19:49:06.296719+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:49:06.296769+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:49:06.296769+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:49:06.296789+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:49:06.296825+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:49:06.296825+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:49:06.296870+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:49:06.393901+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:49:06.393906+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:49:06.393981+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:49:06.394041+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:49:06.394201+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:49:06.528932+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:49:07.085657+00:00", "trade", 14.625, 1.0]
["2026-09-28T19:49:07.105745+00:00", "trade", 14.625, 1.0]
["2026-09-28T19:49:07.105766+00:00", "trade", 14.625, 1.0]
["2026-09-28T19:49:07.106250+00:00", "trade", 14.625, 1.0]
["2026-09-28T19:49:07.106343+00:00", "trade", 14.625, 5.0]
["2026-09-28T19:49:07.115747+00:00", "trade", 14.625, 1.0]
["2026-09-28T19:49:07.345455+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:49:07.346582+00:00", "trade", 14.625, 24.0]
["2026-09-28T19:49:07.346585+00:00", "trade", 14.625, 1.0]
["2026-09-28T19:49:07.346603+00:00", "trade", 14.625, 1.0]
["2026-09-28T19:49:07.646501+00:00", "trade", 14.625, 1.0]
["2026-09-28T19:49:07.646519+00:00", "trade", 14.625, 1.0]
["2026-09-28T19:49:14.314688+00:00", "trade", 14.625, 25.0]
["2026-09-28T19:49:14.314688+00:00", "trade", 14.625, 25.0]
["2026-09-28T19:49:14.315139+00:00", "trade", 14.62, 10.0]
["2026-09-28T19:49:14.316047+00:00", "trade", 14.62, 10.0]
["2026-09-28T19:49:14.316847+00:00", "trade", 14.62, 5.0]
["2026-09-28T19:49:14.317647+00:00", "trade", 14.62, 5.0]
["2026-09-28T19:49:14.318447+00:00", "trade", 14.62, 5.0]
["2026-09-28T19:49:14.319205+00:00", "trade", 14.62, 5.0]
["2026-09-28T19:49:14.320047+00:00", "trade", 14.62, 5.0]
["2026-09-28T19:49:14.320850+00:00", "trade", 14.62, 5.0]
["2026-09-28T19:49:14.321650+00:00", "trade", 14.62, 5.0]
["2026-09-28T19:49:21.243894+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:49:21.244069+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:49:21.246265+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:49:21.246284+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:49:21.246284+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:49:21.246288+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:49:21.246288+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:49:21.246293+00:00", "trade", 14.61, 200.0]
["2026-09-28T19:49:21.246296+00:00", "trade", 14.61, 89.0]
["2026-09-28T19:49:21.246314+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:49:21.246317+00:00", "trade", 14.61, 200.0]
["2026-09-28T19:49:21.246330+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:49:21.246363+00:00", "trade", 14.61, 62.0]
["2026-09-28T19:49:21.246370+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:49:21.246380+00:00", "quote", 14.6, 14.62]
["2026-09-28T19:49:21.246543+00:00", "trade", 14.61, 11.0]
["2026-09-28T19:49:21.246695+00:00", "quote", 14.6, 14.62]
["2026-09-28T19:49:21.247502+00:00", "quote", 14.6, 14.62]
["2026-09-28T19:49:21.248169+00:00", "quote", 14.6, 14.62]
["2026-09-28T19:49:21.298925+00:00", "trade", 14.6, 1.0]
["2026-09-28T19:49:21.298946+00:00", "trade", 14.6, 1.0]
["2026-09-28T19:49:21.298949+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:49:21.298970+00:00", "trade", 14.6, 2.0]
["2026-09-28T19:49:21.298985+00:00", "quote", 14.6, 14.62]
["2026-09-28T19:49:21.299000+00:00", "trade", 14.6, 34.0]
["2026-09-28T19:49:21.348077+00:00", "quote", 14.6, 14.62]
["2026-09-28T19:49:22.103697+00:00", "trade", 14.5887, 5.0]
["2026-09-28T19:49:23.233699+00:00", "trade", 14.5881, 11.0]
["2026-09-28T19:49:24.207166+00:00", "quote", 14.6, 14.62]
["2026-09-28T19:49:26.753784+00:00", "trade", 14.61, 2.0]
["2026-09-28T19:49:26.753869+00:00", "trade", 14.61, 2.0]
["2026-09-28T19:49:26.754368+00:00", "trade", 14.6, 34.0]
["2026-09-28T19:49:29.991593+00:00", "trade", 14.6, 91.0]
["2026-09-28T19:49:29.991598+00:00", "quote", 14.59, 14.62]
["2026-09-28T19:49:29.991658+00:00", "quote", 14.59, 14.62]
["2026-09-28T19:49:30.012483+00:00", "quote", 14.59, 14.62]
["2026-09-28T19:49:31.910367+00:00", "trade", 14.605, 3.0]
["2026-09-28T19:49:32.105934+00:00", "trade", 14.605, 500.0]
["2026-09-28T19:49:32.119139+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:49:32.119139+00:00", "trade", 14.62, 20.0]
["2026-09-28T19:49:32.119142+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:49:32.119142+00:00", "quote", 14.59, 14.62]
["2026-09-28T19:49:32.119212+00:00", "quote", 14.6, 14.62]
["2026-09-28T19:49:32.119277+00:00", "trade", 14.605, 397.0]
["2026-09-28T19:49:32.119297+00:00", "quote", 14.6, 14.62]
["2026-09-28T19:49:32.119342+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:49:32.119388+00:00", "trade", 14.62, 2.0]
["2026-09-28T19:49:32.119397+00:00", "trade", 14.62, 1.0]
["2026-09-28T19:49:32.119400+00:00", "trade", 14.62, 46.0]
["2026-09-28T19:49:32.119403+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:49:32.119406+00:00", "trade", 14.62, 130.0]
["2026-09-28T19:49:32.119413+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:49:32.119434+00:00", "trade", 14.62, 61.0]
["2026-09-28T19:49:32.119713+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:49:32.119844+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:49:32.119894+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:49:32.120029+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:49:32.120149+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:49:32.120154+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:49:32.120180+00:00", "trade", 14.64, 66.0]
["2026-09-28T19:49:32.120183+00:00", "trade", 14.63, 88.0]
["2026-09-28T19:49:32.120185+00:00", "trade", 14.64, 50.0]
["2026-09-28T19:49:32.120188+00:00", "trade", 14.64, 12.0]
["2026-09-28T19:49:32.120191+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:49:32.120200+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:49:32.120203+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:49:32.120204+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:49:32.120214+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:49:32.120214+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:49:32.120239+00:00", "trade", 14.64, 66.0]
["2026-09-28T19:49:32.120285+00:00", "trade", 14.63, 12.0]
["2026-09-28T19:49:32.120706+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:49:32.120943+00:00", "trade", 14.64, 69.0]
["2026-09-28T19:49:32.120946+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:49:32.120946+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:49:32.120955+00:00", "trade", 14.64, 38.0]
["2026-09-28T19:49:32.120966+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:49:32.120996+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:49:32.121016+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:49:32.121262+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:49:32.121317+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:49:32.121322+00:00", "trade", 14.64, 69.0]
["2026-09-28T19:49:32.121325+00:00", "trade", 14.64, 16.0]
["2026-09-28T19:49:32.121334+00:00", "trade", 14.64, 3.0]
["2026-09-28T19:49:32.121482+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:49:32.122362+00:00", "trade", 14.63, 4.0]
["2026-09-28T19:49:32.122835+00:00", "trade", 14.645, 12.0]
["2026-09-28T19:49:32.123039+00:00", "trade", 14.645, 100.0]
["2026-09-28T19:49:32.123075+00:00", "trade", 14.645, 18.0]
["2026-09-28T19:49:32.123257+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:49:32.123259+00:00", "trade", 14.63, 56.0]
["2026-09-28T19:49:32.123262+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:49:32.123312+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:49:32.123322+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:49:32.123785+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:49:32.123785+00:00", "trade", 14.62, 12.0]
["2026-09-28T19:49:32.123794+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:49:32.123836+00:00", "trade", 14.63, 35.0]
["2026-09-28T19:49:32.123873+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:49:32.123968+00:00", "trade", 14.62, 59.0]
["2026-09-28T19:49:32.123968+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:49:32.124359+00:00", "quote", 14.61, 14.65]
["2026-09-28T19:49:32.124710+00:00", "quote", 14.61, 14.65]
["2026-09-28T19:49:32.125903+00:00", "quote", 14.61, 14.65]
["2026-09-28T19:49:32.126064+00:00", "trade", 14.62, 47.0]
["2026-09-28T19:49:32.126374+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:49:32.128650+00:00", "quote", 14.61, 14.65]
["2026-09-28T19:49:32.130970+00:00", "quote", 14.61, 14.65]
["2026-09-28T19:49:32.320233+00:00", "trade", 14.632, 300.0]
["2026-09-28T19:49:32.321338+00:00", "quote", 14.61, 14.65]
["2026-09-28T19:49:33.170528+00:00", "trade", 14.5971, 2.0]
["2026-09-28T19:49:33.774712+00:00", "quote", 14.61, 14.65]
["2026-09-28T19:49:33.774772+00:00", "quote", 14.61, 14.65]
["2026-09-28T19:49:33.774797+00:00", "quote", 14.61, 14.65]
["2026-09-28T19:49:35.389079+00:00", "trade", 14.63, 41.0]
["2026-09-28T19:49:36.135381+00:00", "quote", 14.61, 14.65]
["2026-09-28T19:49:37.292682+00:00", "trade", 14.63, 2.0]
["2026-09-28T19:49:38.306468+00:00", "quote", 14.61, 14.65]
["2026-09-28T19:49:38.421151+00:00", "trade", 14.63, 6.0]
["2026-09-28T19:49:42.592754+00:00", "trade", 14.63, 2.0]
["2026-09-28T19:49:44.470077+00:00", "quote", 14.61, 14.65]
["2026-09-28T19:49:47.383712+00:00", "trade", 14.5971, 11.0]
["2026-09-28T19:49:51.056032+00:00", "quote", 14.61, 14.65]
["2026-09-28T19:49:52.367843+00:00", "trade", 14.63, 3.0]
["2026-09-28T19:49:53.152612+00:00", "trade", 14.5887, 100.0]
["2026-09-28T19:49:56.202468+00:00", "trade", 14.62, 29.0]
["2026-09-28T19:49:56.202470+00:00", "quote", 14.61, 14.65]
["2026-09-28T19:49:56.202471+00:00", "trade", 14.62, 5.0]
["2026-09-28T19:49:56.202474+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:49:56.202474+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:49:56.202476+00:00", "trade", 14.61, 193.0]
["2026-09-28T19:49:56.202556+00:00", "quote", 14.61, 14.65]
["2026-09-28T19:49:56.202576+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:49:56.202681+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:49:56.202721+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:49:56.203327+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:49:56.309916+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:49:58.004780+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:49:58.004835+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:49:59.018913+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:49:59.018913+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:49:59.018918+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:49:59.808202+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:49:59.808583+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:50:00.012509+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:50:00.607114+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:50:02.707182+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:50:02.707237+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:50:02.845416+00:00", "trade", 14.6137, 5.0]
["2026-09-28T19:50:03.689434+00:00", "trade", 14.6137, 143.0]
["2026-09-28T19:50:04.304714+00:00", "trade", 14.62, 39.0]
["2026-09-28T19:50:04.891300+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:50:05.499457+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:50:05.748730+00:00", "trade", 14.598, 6.0]
["2026-09-28T19:50:06.477697+00:00", "trade", 14.5984, 12.0]
["2026-09-28T19:50:07.687299+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:50:10.122495+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:50:10.169097+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:50:10.169184+00:00", "trade", 14.62, 5.0]
["2026-09-28T19:50:10.169311+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:50:10.169397+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:50:10.169401+00:00", "trade", 14.62, 200.0]
["2026-09-28T19:50:10.169405+00:00", "trade", 14.62, 16.0]
["2026-09-28T19:50:10.169405+00:00", "trade", 14.62, 400.0]
["2026-09-28T19:50:10.169407+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:50:10.169422+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:50:10.169422+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:50:10.169427+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:50:10.169555+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:50:10.169557+00:00", "trade", 14.61, 25.0]
["2026-09-28T19:50:10.169978+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:50:10.170033+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:50:10.227138+00:00", "trade", 14.62, 36.0]
["2026-09-28T19:50:10.227237+00:00", "trade", 14.62, 95.0]
["2026-09-28T19:50:10.283008+00:00", "trade", 14.62, 200.0]
["2026-09-28T19:50:15.266730+00:00", "trade", 14.6004, 6.0]
["2026-09-28T19:50:16.230071+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:50:17.472839+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:50:18.305431+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:50:20.053117+00:00", "trade", 14.6066, 16.0]
["2026-09-28T19:50:20.274585+00:00", "trade", 14.61, 656.0]
["2026-09-28T19:50:20.275073+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:50:20.275815+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:50:20.275815+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:50:20.275818+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:50:20.275863+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:50:20.276191+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:50:20.276314+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:50:20.276323+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:50:20.276352+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:50:20.276452+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:50:20.276528+00:00", "trade", 14.63, 1.0]
["2026-09-28T19:50:20.276537+00:00", "trade", 14.63, 20.0]
["2026-09-28T19:50:20.276542+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:50:20.276546+00:00", "trade", 14.63, 200.0]
["2026-09-28T19:50:20.276546+00:00", "trade", 14.63, 6.0]
["2026-09-28T19:50:20.276552+00:00", "trade", 14.63, 52.0]
["2026-09-28T19:50:20.276552+00:00", "trade", 14.63, 1.0]
["2026-09-28T19:50:20.276552+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:50:20.276552+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:50:20.276552+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:50:20.276555+00:00", "trade", 14.63, 200.0]
["2026-09-28T19:50:20.276567+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:50:20.276567+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:50:20.276572+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:50:20.276597+00:00", "trade", 14.62, 30.0]
["2026-09-28T19:50:20.276648+00:00", "trade", 14.62, 1.0]
["2026-09-28T19:50:20.276777+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:50:20.276871+00:00", "trade", 14.63, 35.0]
["2026-09-28T19:50:20.277083+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:50:20.277087+00:00", "trade", 14.62, 46.0]
["2026-09-28T19:50:20.277279+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:50:20.279685+00:00", "trade", 14.63, 1.0]
["2026-09-28T19:50:20.282210+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:50:20.305375+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:50:20.305715+00:00", "trade", 14.63, 61.0]
["2026-09-28T19:50:20.427531+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:50:23.421417+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:50:23.421452+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:50:23.864957+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:50:24.176529+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:50:24.177123+00:00", "trade", 14.62, 47.0]
["2026-09-28T19:50:24.180407+00:00", "trade", 14.64, 6.0]
["2026-09-28T19:50:25.342721+00:00", "trade", 14.604, 15.0]
["2026-09-28T19:50:25.347927+00:00", "trade", 14.6209, 8.0]
["2026-09-28T19:50:25.347960+00:00", "trade", 14.613, 20.0]
["2026-09-28T19:50:25.349193+00:00", "trade", 14.64, 4.0]
["2026-09-28T19:50:25.657823+00:00", "trade", 14.63, 15.0]
["2026-09-28T19:50:26.029073+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:50:26.040971+00:00", "trade", 14.63, 1.0]
["2026-09-28T19:50:26.897264+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:50:26.932542+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:50:27.752164+00:00", "trade", 14.63, 20.0]
["2026-09-28T19:50:27.752711+00:00", "trade", 14.62, 4.0]
["2026-09-28T19:50:27.753492+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:50:27.753627+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:50:27.753628+00:00", "trade", 14.62, 95.0]
["2026-09-28T19:50:30.012539+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:50:30.033373+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:50:30.100122+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:50:30.180825+00:00", "trade", 14.63, 12.0]
["2026-09-28T19:50:31.024292+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:50:31.353529+00:00", "trade", 14.6063, 10.0]
["2026-09-28T19:50:32.096029+00:00", "trade", 14.63, 2.0]
["2026-09-28T19:50:32.099536+00:00", "trade", 14.62, 30.0]
["2026-09-28T19:50:32.099539+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:50:32.099542+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:50:32.099837+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:50:32.099839+00:00", "trade", 14.62, 30.0]
["2026-09-28T19:50:32.099839+00:00", "trade", 14.62, 97.0]
["2026-09-28T19:50:32.160157+00:00", "trade", 14.63, 35.0]
["2026-09-28T19:50:32.381890+00:00", "trade", 14.5956, 100.0]
["2026-09-28T19:50:32.465203+00:00", "trade", 14.63, 3.0]
["2026-09-28T19:50:36.191695+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:50:36.191696+00:00", "trade", 14.62, 56.0]
["2026-09-28T19:50:36.191790+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:50:36.191875+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:50:36.191876+00:00", "trade", 14.62, 3.0]
["2026-09-28T19:50:36.191880+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:50:36.191882+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:50:36.191896+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:50:36.191898+00:00", "trade", 14.62, 46.0]
["2026-09-28T19:50:36.191906+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:50:36.192427+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:50:36.192567+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:50:36.196496+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:50:36.196998+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:50:36.292209+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:50:36.292294+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:50:36.393520+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:50:41.397129+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:50:41.554549+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:50:45.685676+00:00", "trade", 14.63, 10.0]
["2026-09-28T19:50:46.075875+00:00", "trade", 14.6063, 10.0]
["2026-09-28T19:50:48.456856+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:50:51.191660+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:50:51.191663+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:50:51.191663+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:50:51.191666+00:00", "trade", 14.62, 1.0]
["2026-09-28T19:50:51.191740+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:50:51.191765+00:00", "trade", 14.62, 144.0]
["2026-09-28T19:50:51.191768+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:50:51.191768+00:00", "trade", 14.62, 60.0]
["2026-09-28T19:50:51.191774+00:00", "trade", 14.62, 99.0]
["2026-09-28T19:50:51.191798+00:00", "trade", 14.62, 9.0]
["2026-09-28T19:50:51.191964+00:00", "trade", 14.62, 54.0]
["2026-09-28T19:50:51.191966+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:50:51.191966+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:50:51.191970+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:50:51.191970+00:00", "trade", 14.62, 80.0]
["2026-09-28T19:50:51.191971+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:50:51.191971+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:50:51.191974+00:00", "trade", 14.62, 2.0]
["2026-09-28T19:50:51.191974+00:00", "trade", 14.62, 150.0]
["2026-09-28T19:50:51.191976+00:00", "trade", 14.62, 14.0]
["2026-09-28T19:50:51.191979+00:00", "trade", 14.62, 75.0]
["2026-09-28T19:50:51.191991+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:50:51.191996+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:50:51.192001+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:50:51.192061+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:50:51.192241+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:50:51.192337+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:50:51.192343+00:00", "trade", 14.62, 1.0]
["2026-09-28T19:50:51.192349+00:00", "trade", 14.61, 5.0]
["2026-09-28T19:50:51.192352+00:00", "trade", 14.61, 50.0]
["2026-09-28T19:50:51.192352+00:00", "trade", 14.61, 4.0]
["2026-09-28T19:50:51.192402+00:00", "quote", 14.6, 14.62]
["2026-09-28T19:50:51.192550+00:00", "trade", 14.62, 3.0]
["2026-09-28T19:50:51.192550+00:00", "trade", 14.61, 37.0]
["2026-09-28T19:50:51.192582+00:00", "quote", 14.6, 14.62]
["2026-09-28T19:50:51.192803+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:50:51.192813+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:50:51.192875+00:00", "trade", 14.62, 40.0]
["2026-09-28T19:50:51.192879+00:00", "trade", 14.62, 15.0]
["2026-09-28T19:50:51.192884+00:00", "trade", 14.61, 18.0]
["2026-09-28T19:50:51.192893+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:50:51.193369+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:50:51.193484+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:50:51.212124+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:50:51.292285+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:50:51.292475+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:50:53.473698+00:00", "trade", 14.6114, 18.0]
["2026-09-28T19:50:53.478958+00:00", "trade", 14.62, 5.0]
["2026-09-28T19:50:53.478985+00:00", "trade", 14.6209, 7.0]
["2026-09-28T19:50:53.531925+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:50:54.729214+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:50:55.434365+00:00", "trade", 14.63, 3.0]
["2026-09-28T19:50:56.444595+00:00", "trade", 14.63, 6.0]
["2026-09-28T19:50:57.333553+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:50:57.554681+00:00", "trade", 14.63, 5.0]
["2026-09-28T19:50:58.055673+00:00", "trade", 14.63, 1.0]
["2026-09-28T19:50:58.711648+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:50:59.250949+00:00", "trade", 14.625, 7.0]
["2026-09-28T19:50:59.250979+00:00", "trade", 14.625, 4.0]
["2026-09-28T19:50:59.327048+00:00", "trade", 14.63, 22.0]
["2026-09-28T19:50:59.327073+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:50:59.327073+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:50:59.331107+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:50:59.331378+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:50:59.332431+00:00", "trade", 14.64, 4.0]
["2026-09-28T19:50:59.332434+00:00", "trade", 14.64, 2.0]
["2026-09-28T19:50:59.332437+00:00", "trade", 14.64, 4.0]
["2026-09-28T19:50:59.332536+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:50:59.332539+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:50:59.332836+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:50:59.332921+00:00", "trade", 14.64, 300.0]
["2026-09-28T19:50:59.332921+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:50:59.332924+00:00", "trade", 14.64, 2.0]
["2026-09-28T19:50:59.332951+00:00", "trade", 14.635, 20.0]
["2026-09-28T19:50:59.332957+00:00", "trade", 14.64, 24.0]
["2026-09-28T19:50:59.333096+00:00", "trade", 14.64, 40.0]
["2026-09-28T19:50:59.333097+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:50:59.333100+00:00", "trade", 14.64, 20.0]
["2026-09-28T19:50:59.333105+00:00", "trade", 14.64, 45.0]
["2026-09-28T19:50:59.333105+00:00", "trade", 14.64, 1.0]
["2026-09-28T19:50:59.333142+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:50:59.333150+00:00", "trade", 14.64, 20.0]
["2026-09-28T19:50:59.333618+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:50:59.336767+00:00", "trade", 14.64, 143.0]
["2026-09-28T19:50:59.337081+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:50:59.337858+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:50:59.342063+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:50:59.346940+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:50:59.442462+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:50:59.679010+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:50:59.679952+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:50:59.679967+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:50:59.683957+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:50:59.727290+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:50:59.727811+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:50:59.728107+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:50:59.728267+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:50:59.728783+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:50:59.729074+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:50:59.827123+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:50:59.827133+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:51:00.012564+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:51:00.127192+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:51:00.127207+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:51:00.132574+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:51:00.333941+00:00", "trade", 14.635, 167.0]
["2026-09-28T19:51:00.520348+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:51:00.733592+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:51:00.733595+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:51:00.733705+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:51:00.733730+00:00", "trade", 14.6215, 100.0]
["2026-09-28T19:51:00.733736+00:00", "trade", 14.63, 15.0]
["2026-09-28T19:51:00.733856+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:51:00.733935+00:00", "trade", 14.62, 20.0]
["2026-09-28T19:51:00.733938+00:00", "trade", 14.62, 29.0]
["2026-09-28T19:51:00.733971+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:51:00.735059+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:51:00.742929+00:00", "trade", 14.63, 25.0]
["2026-09-28T19:51:00.840986+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:51:00.844183+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:51:01.002675+00:00", "trade", 14.5995, 200.0]
["2026-09-28T19:51:01.744839+00:00", "trade", 14.63, 28.0]
["2026-09-28T19:51:02.869347+00:00", "trade", 14.6235, 4.0]
["2026-09-28T19:51:03.705836+00:00", "trade", 14.6235, 43.0]
["2026-09-28T19:51:03.969702+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:51:04.590865+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:51:04.594673+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:51:04.594965+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:51:04.594968+00:00", "trade", 14.62, 40.0]
["2026-09-28T19:51:04.594970+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:51:04.594974+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:51:04.594974+00:00", "trade", 14.62, 34.0]
["2026-09-28T19:51:06.910419+00:00", "trade", 14.63, 3.0]
["2026-09-28T19:51:07.175479+00:00", "trade", 14.6065, 12.0]
["2026-09-28T19:51:10.223722+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:51:11.072782+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:51:11.223722+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:51:12.538067+00:00", "trade", 14.63, 22.0]
["2026-09-28T19:51:15.051824+00:00", "trade", 14.6014, 100.0]
["2026-09-28T19:51:15.090865+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:51:15.673307+00:00", "trade", 14.63, 44.0]
["2026-09-28T19:51:15.674736+00:00", "trade", 14.63, 10.0]
["2026-09-28T19:51:18.675898+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:51:18.732711+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:51:18.732714+00:00", "trade", 14.62, 24.0]
["2026-09-28T19:51:18.732813+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:51:18.732848+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:51:18.732852+00:00", "trade", 14.62, 66.0]
["2026-09-28T19:51:18.732852+00:00", "trade", 14.62, 10.0]
["2026-09-28T19:51:18.732853+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:51:18.732858+00:00", "trade", 14.62, 16.0]
["2026-09-28T19:51:18.732858+00:00", "trade", 14.62, 34.0]
["2026-09-28T19:51:18.732859+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:51:18.732859+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:51:18.732863+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:51:18.732865+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:51:18.732865+00:00", "trade", 14.62, 31.0]
["2026-09-28T19:51:18.732865+00:00", "trade", 14.62, 88.0]
["2026-09-28T19:51:18.732867+00:00", "trade", 14.62, 200.0]
["2026-09-28T19:51:18.732870+00:00", "trade", 14.62, 56.0]
["2026-09-28T19:51:18.732870+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:51:18.732888+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:51:18.733763+00:00", "trade", 14.62, 1.0]
["2026-09-28T19:51:18.733766+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:51:18.733802+00:00", "trade", 14.61, 14.0]
["2026-09-28T19:51:18.736738+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:51:18.776017+00:00", "trade", 14.62, 37.0]
["2026-09-28T19:51:20.747889+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:51:21.307175+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:51:21.371644+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:51:25.841152+00:00", "trade", 14.6241, 305.0]
["2026-09-28T19:51:25.845774+00:00", "trade", 14.6241, 38.0]
["2026-09-28T19:51:28.551434+00:00", "trade", 14.62, 3.0]
["2026-09-28T19:51:28.560356+00:00", "trade", 14.62, 13.0]
["2026-09-28T19:51:28.560359+00:00", "trade", 14.62, 10.0]
["2026-09-28T19:51:30.012590+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:51:31.111469+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:51:31.111986+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:51:31.111989+00:00", "trade", 14.62, 198.0]
["2026-09-28T19:51:31.112229+00:00", "trade", 14.615, 91.0]
["2026-09-28T19:51:31.112232+00:00", "trade", 14.615, 100.0]
["2026-09-28T19:51:31.113092+00:00", "trade", 14.61, 300.0]
["2026-09-28T19:51:31.113098+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:51:31.113099+00:00", "trade", 14.61, 1.0]
["2026-09-28T19:51:31.113099+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:51:31.113101+00:00", "trade", 14.61, 31.0]
["2026-09-28T19:51:31.113105+00:00", "trade", 14.61, 13.0]
["2026-09-28T19:51:31.113105+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:51:31.113141+00:00", "trade", 14.61, 46.0]
["2026-09-28T19:51:31.113319+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:51:31.113344+00:00", "quote", 14.6, 14.62]
["2026-09-28T19:51:31.113345+00:00", "trade", 14.61, 4.0]
["2026-09-28T19:51:31.113348+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:51:31.113364+00:00", "quote", 14.6, 14.62]
["2026-09-28T19:51:31.113369+00:00", "quote", 14.6, 14.62]
["2026-09-28T19:51:31.113384+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:51:31.113514+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:51:31.113583+00:00", "trade", 14.62, 36.0]
["2026-09-28T19:51:31.113607+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:51:31.113607+00:00", "trade", 14.63, 7.0]
["2026-09-28T19:51:31.113613+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:51:31.113617+00:00", "trade", 14.63, 20.0]
["2026-09-28T19:51:31.113617+00:00", "trade", 14.63, 8.0]
["2026-09-28T19:51:31.113660+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:51:31.113661+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:51:31.113664+00:00", "trade", 14.62, 55.0]
["2026-09-28T19:51:31.113665+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:51:31.113665+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:51:31.113668+00:00", "trade", 14.62, 200.0]
["2026-09-28T19:51:31.113668+00:00", "trade", 14.62, 41.0]
["2026-09-28T19:51:31.113670+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:51:31.113673+00:00", "trade", 14.62, 10.0]
["2026-09-28T19:51:31.113673+00:00", "trade", 14.62, 8.0]
["2026-09-28T19:51:31.113682+00:00", "trade", 14.62, 8.0]
["2026-09-28T19:51:31.113685+00:00", "trade", 14.62, 8.0]
["2026-09-28T19:51:31.113690+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:51:31.113690+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:51:31.113695+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:51:31.113703+00:00", "trade", 14.62, 1.0]
["2026-09-28T19:51:31.113703+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:51:31.113705+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:51:31.113710+00:00", "trade", 14.63, 36.0]
["2026-09-28T19:51:31.113710+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:51:31.113710+00:00", "trade", 14.61, 86.0]
["2026-09-28T19:51:31.113710+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:51:31.113710+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:51:31.113715+00:00", "trade", 14.63, 300.0]
["2026-09-28T19:51:31.113715+00:00", "trade", 14.63, 1.0]
["2026-09-28T19:51:31.113718+00:00", "trade", 14.63, 38.0]
["2026-09-28T19:51:31.113718+00:00", "trade", 14.63, 10.0]
["2026-09-28T19:51:31.113721+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:51:31.113725+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:51:31.113745+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:51:31.113875+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:51:31.113885+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:51:31.113935+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:51:31.114026+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:51:31.114106+00:00", "trade", 14.62, 305.0]
["2026-09-28T19:51:31.114141+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:51:31.114175+00:00", "trade", 14.62, 6.0]
["2026-09-28T19:51:31.114186+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:51:31.114301+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:51:31.114306+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:51:31.114307+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:51:31.114346+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:51:31.114362+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:51:31.114366+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:51:31.114381+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:51:31.114410+00:00", "trade", 14.629, 100.0]
["2026-09-28T19:51:31.114502+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:51:31.114502+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:51:31.114502+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:51:31.114552+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:51:31.114722+00:00", "trade", 14.62, 3.0]
["2026-09-28T19:51:31.114853+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:51:31.114853+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:51:31.114858+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:51:31.114863+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:51:31.114873+00:00", "trade", 14.625, 15.0]
["2026-09-28T19:51:31.114900+00:00", "trade", 14.625, 7.0]
["2026-09-28T19:51:31.114930+00:00", "trade", 14.63, 3.0]
["2026-09-28T19:51:31.115002+00:00", "trade", 14.64, 20.0]
["2026-09-28T19:51:31.115053+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:51:31.115053+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:51:31.115053+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:51:31.115080+00:00", "trade", 14.64, 6.0]
["2026-09-28T19:51:31.115334+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:51:31.115800+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:51:31.217883+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:51:33.775650+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:51:33.779980+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:51:34.114577+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:51:34.211989+00:00", "trade", 14.645, 12.0]
["2026-09-28T19:51:35.268054+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:51:35.268286+00:00", "trade", 14.65, 69.0]
["2026-09-28T19:51:35.268292+00:00", "trade", 14.65, 37.0]
["2026-09-28T19:51:35.268292+00:00", "trade", 14.65, 16.0]
["2026-09-28T19:51:35.268293+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:51:35.268298+00:00", "trade", 14.65, 111.0]
["2026-09-28T19:51:35.268337+00:00", "trade", 14.65, 3.0]
["2026-09-28T19:51:35.268337+00:00", "trade", 14.65, 91.0]
["2026-09-28T19:51:35.268358+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:51:35.268363+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:51:35.268368+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:51:35.268373+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:51:35.268689+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:51:35.268707+00:00", "trade", 14.65, 3.0]
["2026-09-28T19:51:35.268829+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:51:35.269025+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:51:35.269044+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:51:35.269055+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:51:35.269074+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:51:35.270090+00:00", "trade", 14.655, 1.0]
["2026-09-28T19:51:35.270137+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:51:35.270676+00:00", "trade", 14.655, 1.0]
["2026-09-28T19:51:35.271708+00:00", "trade", 14.655, 38.0]
["2026-09-28T19:51:35.276227+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:51:37.045293+00:00", "trade", 14.655, 1.0]
["2026-09-28T19:51:37.045624+00:00", "trade", 14.655, 1.0]
["2026-09-28T19:51:37.046923+00:00", "trade", 14.655, 1.0]
["2026-09-28T19:51:37.067946+00:00", "trade", 14.655, 1.0]
["2026-09-28T19:51:37.068698+00:00", "trade", 14.655, 1.0]
["2026-09-28T19:51:38.729856+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:51:39.947103+00:00", "trade", 14.655, 22.0]
["2026-09-28T19:51:39.947157+00:00", "trade", 14.655, 3.0]
["2026-09-28T19:51:39.947215+00:00", "trade", 14.655, 23.0]
["2026-09-28T19:51:39.947266+00:00", "trade", 14.655, 2.0]
["2026-09-28T19:51:39.953740+00:00", "trade", 14.655, 1.0]
["2026-09-28T19:51:40.575684+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:51:40.647891+00:00", "trade", 14.655, 1.0]
["2026-09-28T19:51:40.648836+00:00", "trade", 14.655, 1.0]
["2026-09-28T19:51:42.436628+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:51:42.679924+00:00", "trade", 14.655, 10.0]
["2026-09-28T19:51:43.375326+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:51:43.375371+00:00", "trade", 14.65, 40.0]
["2026-09-28T19:51:43.375662+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:51:43.376252+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:51:43.376415+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:51:43.379202+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:51:45.036115+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:51:45.036121+00:00", "trade", 14.655, 100.0]
["2026-09-28T19:51:45.036121+00:00", "trade", 14.66, 69.0]
["2026-09-28T19:51:46.191108+00:00", "trade", 14.65, 37.0]
["2026-09-28T19:51:46.191108+00:00", "trade", 14.65, 25.0]
["2026-09-28T19:51:46.191110+00:00", "trade", 14.65, 2.0]
["2026-09-28T19:51:46.191113+00:00", "trade", 14.65, 66.0]
["2026-09-28T19:51:46.191167+00:00", "trade", 14.65, 34.0]
["2026-09-28T19:51:46.191171+00:00", "trade", 14.65, 5.0]
["2026-09-28T19:51:46.191483+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:51:46.191664+00:00", "trade", 14.65, 191.0]
["2026-09-28T19:51:46.191664+00:00", "trade", 14.65, 41.0]
["2026-09-28T19:51:46.191666+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:51:46.191667+00:00", "trade", 14.65, 55.0]
["2026-09-28T19:51:46.191670+00:00", "trade", 14.65, 305.0]
["2026-09-28T19:51:46.191671+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:51:46.191671+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:51:46.191671+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:51:46.191673+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:51:46.191673+00:00", "trade", 14.65, 3.0]
["2026-09-28T19:51:46.191675+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:51:46.191676+00:00", "trade", 14.65, 37.0]
["2026-09-28T19:51:46.191679+00:00", "trade", 14.65, 200.0]
["2026-09-28T19:51:46.191806+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:51:46.194607+00:00", "trade", 14.65, 3.0]
["2026-09-28T19:51:46.194647+00:00", "trade", 14.65, 3.0]
["2026-09-28T19:51:46.195531+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:51:46.195531+00:00", "trade", 14.64, 5.0]
["2026-09-28T19:51:46.195687+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:51:46.195801+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:51:46.195876+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:51:46.195880+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:51:46.195880+00:00", "trade", 14.64, 481.0]
["2026-09-28T19:51:46.195880+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:51:46.195885+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:51:46.195901+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:51:46.195904+00:00", "trade", 14.64, 119.0]
["2026-09-28T19:51:46.196084+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:51:46.196086+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:51:46.196106+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:51:46.196108+00:00", "trade", 14.64, 20.0]
["2026-09-28T19:51:46.196662+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:51:46.196717+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:51:46.201123+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:51:46.203569+00:00", "trade", 14.63, 35.0]
["2026-09-28T19:51:46.203611+00:00", "trade", 14.63, 3.0]
["2026-09-28T19:51:46.248290+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:51:46.306163+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:51:47.748671+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:51:52.117399+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:51:52.592214+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:51:52.592284+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:51:52.695179+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:51:52.695961+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:51:59.473846+00:00", "trade", 14.64, 26.0]
["2026-09-28T19:52:00.012610+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:52:01.276664+00:00", "trade", 14.64, 10.0]
["2026-09-28T19:52:01.276790+00:00", "trade", 14.64, 10.0]
["2026-09-28T19:52:02.731123+00:00", "trade", 14.63, 37.0]
["2026-09-28T19:52:02.731124+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:52:02.731126+00:00", "trade", 14.63, 37.0]
["2026-09-28T19:52:02.731210+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:52:02.731215+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:52:02.731275+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:52:02.735343+00:00", "trade", 14.62, 55.0]
["2026-09-28T19:52:02.735344+00:00", "quote", 14.61, 14.65]
["2026-09-28T19:52:02.735346+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:52:02.735349+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:52:02.735349+00:00", "trade", 14.62, 9.0]
["2026-09-28T19:52:02.735490+00:00", "quote", 14.61, 14.65]
["2026-09-28T19:52:02.735500+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:52:02.735628+00:00", "trade", 14.62, 74.0]
["2026-09-28T19:52:02.736096+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:52:02.736186+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:52:02.736434+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:52:02.736434+00:00", "trade", 14.6, 49.0]
["2026-09-28T19:52:02.736437+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:52:02.736943+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:52:02.737023+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:52:02.737066+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:52:02.739996+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:52:02.837427+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:52:02.838435+00:00", "quote", 14.59, 14.65]
["2026-09-28T19:52:02.883129+00:00", "trade", 14.6308, 3.0]
["2026-09-28T19:52:03.055221+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:52:03.055286+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:52:03.158852+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:52:03.159860+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:52:03.265125+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:52:03.266118+00:00", "quote", 14.59, 14.65]
["2026-09-28T19:52:03.494692+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:52:03.494762+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:52:03.600027+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:52:03.601045+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:52:03.684649+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:52:03.703784+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:52:03.704822+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:52:03.810012+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:52:03.810969+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:52:03.916225+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:52:03.917167+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:52:04.022428+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:52:04.023485+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:52:04.128691+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:52:04.129678+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:52:04.234923+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:52:04.235856+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:52:04.341141+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:52:04.342144+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:52:04.645095+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:52:09.534797+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:52:14.163387+00:00", "trade", 14.615, 51.0]
["2026-09-28T19:52:18.343264+00:00", "trade", 14.615, 46.0]
["2026-09-28T19:52:18.344662+00:00", "trade", 14.6, 5.0]
["2026-09-28T19:52:18.344662+00:00", "trade", 14.59, 1.0]
["2026-09-28T19:52:18.344755+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:52:18.344758+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:52:18.344761+00:00", "trade", 14.59, 60.0]
["2026-09-28T19:52:18.344775+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:52:18.344790+00:00", "quote", 14.59, 14.62]
["2026-09-28T19:52:18.344839+00:00", "trade", 14.5925, 100.0]
["2026-09-28T19:52:18.344942+00:00", "trade", 14.6, 37.0]
["2026-09-28T19:52:18.344942+00:00", "trade", 14.6, 41.0]
["2026-09-28T19:52:18.344945+00:00", "quote", 14.57, 14.62]
["2026-09-28T19:52:18.344948+00:00", "trade", 14.59, 1.0]
["2026-09-28T19:52:18.344948+00:00", "trade", 14.59, 34.0]
["2026-09-28T19:52:18.344950+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:52:18.344950+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:52:18.344961+00:00", "quote", 14.57, 14.61]
["2026-09-28T19:52:18.345008+00:00", "trade", 14.59, 44.0]
["2026-09-28T19:52:18.345011+00:00", "trade", 14.6, 1.0]
["2026-09-28T19:52:18.345185+00:00", "trade", 14.59, 93.0]
["2026-09-28T19:52:18.345197+00:00", "trade", 14.59, 56.0]
["2026-09-28T19:52:18.345201+00:00", "quote", 14.57, 14.61]
["2026-09-28T19:52:18.345203+00:00", "trade", 14.58, 34.0]
["2026-09-28T19:52:18.345203+00:00", "trade", 14.57, 144.0]
["2026-09-28T19:52:18.345296+00:00", "quote", 14.57, 14.61]
["2026-09-28T19:52:18.345314+00:00", "trade", 14.58, 5.0]
["2026-09-28T19:52:18.345510+00:00", "trade", 14.6, 39.0]
["2026-09-28T19:52:18.345655+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:52:18.345657+00:00", "quote", 14.56, 14.61]
["2026-09-28T19:52:18.345658+00:00", "trade", 14.57, 10.0]
["2026-09-28T19:52:18.345667+00:00", "quote", 14.56, 14.61]
["2026-09-28T19:52:18.345696+00:00", "trade", 14.59, 1.0]
["2026-09-28T19:52:18.345696+00:00", "trade", 14.59, 29.0]
["2026-09-28T19:52:18.345727+00:00", "quote", 14.56, 14.61]
["2026-09-28T19:52:18.345859+00:00", "trade", 14.59, 5.0]
["2026-09-28T19:52:18.345918+00:00", "quote", 14.57, 14.61]
["2026-09-28T19:52:18.345918+00:00", "quote", 14.57, 14.61]
["2026-09-28T19:52:18.345978+00:00", "quote", 14.57, 14.61]
["2026-09-28T19:52:18.346069+00:00", "trade", 14.59, 70.0]
["2026-09-28T19:52:18.346439+00:00", "quote", 14.58, 14.61]
["2026-09-28T19:52:18.346598+00:00", "trade", 14.59, 10.0]
["2026-09-28T19:52:18.346875+00:00", "trade", 14.59, 70.0]
["2026-09-28T19:52:18.347116+00:00", "trade", 14.59, 302.0]
["2026-09-28T19:52:18.347242+00:00", "trade", 14.59, 200.0]
["2026-09-28T19:52:18.357271+00:00", "trade", 14.595, 25.0]
["2026-09-28T19:52:18.357340+00:00", "quote", 14.58, 14.61]
["2026-09-28T19:52:20.494797+00:00", "trade", 14.595, 30.0]
["2026-09-28T19:52:21.160617+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:52:21.162612+00:00", "trade", 14.581, 137.0]
["2026-09-28T19:52:21.166115+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:52:21.166160+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:52:21.269536+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:52:21.472193+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:52:21.689881+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:52:22.150087+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:52:22.490166+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:52:25.137221+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:52:25.140359+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:52:25.168785+00:00", "trade", 14.581, 46.0]
["2026-09-28T19:52:25.171702+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:52:25.171702+00:00", "trade", 14.58, 96.0]
["2026-09-28T19:52:25.172277+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:52:27.316959+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:52:27.852879+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:52:28.254219+00:00", "trade", 14.58, 236.0]
["2026-09-28T19:52:28.265181+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:52:29.877172+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:52:30.012640+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:52:31.241898+00:00", "trade", 14.58, 4.0]
["2026-09-28T19:52:31.241901+00:00", "trade", 14.58, 269.0]
["2026-09-28T19:52:31.242725+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:52:42.153178+00:00", "trade", 14.58, 31.0]
["2026-09-28T19:52:42.153260+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:52:42.153271+00:00", "trade", 14.58, 5.0]
["2026-09-28T19:52:42.153275+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:52:42.153280+00:00", "trade", 14.58, 400.0]
["2026-09-28T19:52:42.153280+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:52:42.153280+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:52:42.153283+00:00", "trade", 14.58, 200.0]
["2026-09-28T19:52:42.153475+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:52:42.153477+00:00", "trade", 14.58, 106.0]
["2026-09-28T19:52:42.153477+00:00", "trade", 14.58, 3.0]
["2026-09-28T19:52:42.153495+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:52:42.153617+00:00", "trade", 14.57, 2.0]
["2026-09-28T19:52:42.153656+00:00", "trade", 14.58, 1.0]
["2026-09-28T19:52:42.153915+00:00", "trade", 14.57, 35.0]
["2026-09-28T19:52:42.153936+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:52:42.154008+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:52:42.154011+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:52:42.154052+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:52:42.154197+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:52:42.154387+00:00", "trade", 14.58, 61.0]
["2026-09-28T19:52:42.154438+00:00", "trade", 14.57, 1.0]
["2026-09-28T19:52:42.154558+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:52:42.155029+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:52:42.156808+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:52:42.157715+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:52:42.226268+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:52:42.265396+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:52:44.155103+00:00", "trade", 14.585, 2.0]
["2026-09-28T19:52:44.487515+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:52:45.349179+00:00", "trade", 14.6074, 24.0]
["2026-09-28T19:52:46.306895+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:52:46.306975+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:52:46.660961+00:00", "trade", 14.6104, 100.0]
["2026-09-28T19:52:46.706276+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:52:46.769688+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:52:46.769688+00:00", "trade", 14.58, 37.0]
["2026-09-28T19:52:46.769980+00:00", "trade", 14.58, 16.0]
["2026-09-28T19:52:46.769980+00:00", "trade", 14.58, 1.0]
["2026-09-28T19:52:46.769982+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:52:46.769982+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:52:46.769985+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:52:46.769985+00:00", "trade", 14.58, 187.0]
["2026-09-28T19:52:46.769988+00:00", "trade", 14.58, 20.0]
["2026-09-28T19:52:46.770422+00:00", "trade", 14.58, 2.0]
["2026-09-28T19:52:46.770422+00:00", "trade", 14.58, 1.0]
["2026-09-28T19:52:47.787444+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:52:51.574409+00:00", "trade", 14.57, 120.0]
["2026-09-28T19:52:51.575910+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:52:51.750120+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:52:55.547763+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:52:55.549944+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:52:55.552448+00:00", "trade", 14.57, 348.0]
["2026-09-28T19:52:55.564954+00:00", "trade", 14.575, 25.0]
["2026-09-28T19:52:55.564954+00:00", "trade", 14.575, 25.0]
["2026-09-28T19:52:55.564957+00:00", "trade", 14.575, 25.0]
["2026-09-28T19:52:55.564972+00:00", "trade", 14.575, 5.0]
["2026-09-28T19:52:55.564972+00:00", "trade", 14.58, 95.0]
["2026-09-28T19:52:55.565005+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:52:55.565015+00:00", "trade", 14.58, 60.0]
["2026-09-28T19:52:55.565021+00:00", "trade", 14.58, 5.0]
["2026-09-28T19:52:55.565027+00:00", "trade", 14.575, 43.0]
["2026-09-28T19:52:55.565235+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:52:55.565592+00:00", "trade", 14.58, 11.0]
["2026-09-28T19:52:55.565592+00:00", "trade", 14.58, 5.0]
["2026-09-28T19:52:55.720920+00:00", "trade", 14.58, 5.0]
["2026-09-28T19:52:55.857259+00:00", "trade", 14.58, 72.0]
["2026-09-28T19:52:55.857316+00:00", "trade", 14.58, 17.0]
["2026-09-28T19:52:56.992792+00:00", "trade", 14.57, 80.0]
["2026-09-28T19:52:57.113977+00:00", "trade", 14.6093, 100.0]
["2026-09-28T19:53:00.012665+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:53:02.908263+00:00", "trade", 14.5822, 5.0]
["2026-09-28T19:53:03.385858+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:53:05.550547+00:00", "trade", 14.58, 6.0]
["2026-09-28T19:53:06.298902+00:00", "trade", 14.57, 132.0]
["2026-09-28T19:53:06.298971+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:53:06.298981+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:53:06.299016+00:00", "trade", 14.571, 100.0]
["2026-09-28T19:53:06.299091+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:53:06.299092+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:53:06.299104+00:00", "trade", 14.575, 49.0]
["2026-09-28T19:53:06.299107+00:00", "trade", 14.58, 54.0]
["2026-09-28T19:53:06.299107+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:53:06.299172+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:53:06.299173+00:00", "trade", 14.57, 61.0]
["2026-09-28T19:53:06.299177+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:53:06.299179+00:00", "trade", 14.57, 122.0]
["2026-09-28T19:53:06.299179+00:00", "trade", 14.57, 31.0]
["2026-09-28T19:53:06.299182+00:00", "trade", 14.57, 200.0]
["2026-09-28T19:53:06.299182+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:53:06.299197+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:53:06.299197+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:53:06.299320+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:53:06.299339+00:00", "trade", 14.58, 8.0]
["2026-09-28T19:53:06.299342+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:53:06.299352+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:53:06.299407+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:53:06.299553+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:53:06.299578+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:53:06.299579+00:00", "trade", 14.58, 8.0]
["2026-09-28T19:53:06.299579+00:00", "trade", 14.58, 2.0]
["2026-09-28T19:53:06.299583+00:00", "trade", 14.575, 8.0]
["2026-09-28T19:53:06.299583+00:00", "trade", 14.575, 40.0]
["2026-09-28T19:53:06.299583+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:53:06.299583+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:53:06.299588+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:53:06.299589+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:53:06.299589+00:00", "trade", 14.58, 200.0]
["2026-09-28T19:53:06.299589+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:53:06.299594+00:00", "trade", 14.58, 50.0]
["2026-09-28T19:53:06.299594+00:00", "trade", 14.58, 33.0]
["2026-09-28T19:53:06.299594+00:00", "trade", 14.58, 9.0]
["2026-09-28T19:53:06.299597+00:00", "trade", 14.58, 6.0]
["2026-09-28T19:53:06.299628+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:53:06.299653+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:53:06.299663+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:53:06.299668+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:53:06.299698+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:53:06.299764+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:53:06.299765+00:00", "trade", 14.57, 86.0]
["2026-09-28T19:53:06.299768+00:00", "trade", 14.57, 93.0]
["2026-09-28T19:53:06.299768+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:53:06.299793+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:53:06.299823+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:53:06.299844+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:53:06.299883+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:53:06.299974+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:53:06.300029+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:53:06.300195+00:00", "trade", 14.58, 8.0]
["2026-09-28T19:53:06.300213+00:00", "trade", 14.59, 8.0]
["2026-09-28T19:53:06.300216+00:00", "trade", 14.59, 128.0]
["2026-09-28T19:53:06.300390+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:53:06.300565+00:00", "trade", 14.58, 2.0]
["2026-09-28T19:53:06.301816+00:00", "trade", 14.58, 19.0]
["2026-09-28T19:53:06.309622+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:53:06.378258+00:00", "trade", 14.58, 2.0]
["2026-09-28T19:53:07.306366+00:00", "trade", 14.59, 1.0]
["2026-09-28T19:53:07.306372+00:00", "trade", 14.59, 15.0]
["2026-09-28T19:53:07.306375+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:53:07.306375+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:53:07.306499+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:53:07.306554+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:53:07.306628+00:00", "trade", 14.59, 1.0]
["2026-09-28T19:53:07.306630+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:53:07.306632+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:53:07.306632+00:00", "trade", 14.59, 40.0]
["2026-09-28T19:53:07.306635+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:53:07.306635+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:53:07.306635+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:53:07.306637+00:00", "trade", 14.59, 6.0]
["2026-09-28T19:53:07.306637+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:53:07.306637+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:53:07.306640+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:53:07.306640+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:53:07.306640+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:53:07.306643+00:00", "trade", 14.59, 38.0]
["2026-09-28T19:53:07.306645+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:53:07.306649+00:00", "trade", 14.59, 62.0]
["2026-09-28T19:53:07.306650+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:53:07.306655+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:53:07.306655+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:53:07.306655+00:00", "trade", 14.59, 131.0]
["2026-09-28T19:53:07.306655+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:53:07.306658+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:53:07.306665+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:53:07.306675+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:53:07.306675+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:53:07.306680+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:53:07.306705+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:53:07.306720+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:53:07.306900+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:53:07.307101+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:53:07.307103+00:00", "trade", 14.58, 21.0]
["2026-09-28T19:53:07.307247+00:00", "trade", 14.59, 10.0]
["2026-09-28T19:53:07.307373+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:53:07.366290+00:00", "trade", 14.6, 1.0]
["2026-09-28T19:53:07.366293+00:00", "trade", 14.59, 21.0]
["2026-09-28T19:53:07.366547+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:53:07.366599+00:00", "trade", 14.6, 50.0]
["2026-09-28T19:53:07.366620+00:00", "trade", 14.6, 30.0]
["2026-09-28T19:53:07.366622+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:53:07.366623+00:00", "trade", 14.6, 37.0]
["2026-09-28T19:53:07.366863+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:53:07.467758+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:53:08.615915+00:00", "trade", 14.6, 1663.0]
["2026-09-28T19:53:08.615915+00:00", "trade", 14.6, 30.0]
["2026-09-28T19:53:08.615916+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:53:08.615916+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:53:08.615917+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:53:08.615920+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:53:08.615920+00:00", "trade", 14.6, 300.0]
["2026-09-28T19:53:08.615923+00:00", "trade", 14.6, 20.0]
["2026-09-28T19:53:08.615923+00:00", "trade", 14.6, 20.0]
["2026-09-28T19:53:08.616001+00:00", "trade", 14.6, 135.0]
["2026-09-28T19:53:08.616001+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:53:08.616004+00:00", "trade", 14.6, 71.0]
["2026-09-28T19:53:08.616008+00:00", "trade", 14.595, 7.0]
["2026-09-28T19:53:08.616010+00:00", "trade", 14.6, 26.0]
["2026-09-28T19:53:08.616010+00:00", "trade", 14.6, 16.0]
["2026-09-28T19:53:08.616046+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:53:08.616596+00:00", "trade", 14.6, 133.0]
["2026-09-28T19:53:08.616596+00:00", "trade", 14.6, 8.0]
["2026-09-28T19:53:08.616623+00:00", "trade", 14.6, 7.0]
["2026-09-28T19:53:08.616637+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:53:08.616773+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:53:08.616803+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:53:08.616853+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:53:08.616858+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:53:08.619654+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:53:08.619655+00:00", "trade", 14.6, 76.0]
["2026-09-28T19:53:08.619875+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:53:08.635838+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:53:08.824928+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:53:08.824983+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:53:10.644834+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:53:10.645609+00:00", "trade", 14.615, 32.0]
["2026-09-28T19:53:10.645676+00:00", "trade", 14.615, 10.0]
["2026-09-28T19:53:10.658697+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:53:10.658697+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:53:10.658697+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:53:10.658697+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:53:10.658818+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:53:10.658963+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:53:10.659526+00:00", "trade", 14.615, 3.0]
["2026-09-28T19:53:10.659534+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:53:10.663068+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:53:10.663083+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:53:10.663614+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:53:10.669899+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:53:10.690608+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:53:10.766624+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:53:11.682223+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:53:26.662988+00:00", "trade", 14.62, 25.0]
["2026-09-28T19:53:26.662991+00:00", "trade", 14.62, 16.0]
["2026-09-28T19:53:26.663108+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:53:26.663168+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:53:26.663539+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:53:26.663674+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:53:26.663962+00:00", "trade", 14.62, 25.0]
["2026-09-28T19:53:26.663965+00:00", "trade", 14.62, 26.0]
["2026-09-28T19:53:26.667634+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:53:26.769371+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:53:26.830971+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:53:26.830989+00:00", "trade", 14.61, 1.0]
["2026-09-28T19:53:26.831088+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:53:26.831115+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:53:26.831238+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:53:26.831313+00:00", "trade", 14.61, 4.0]
["2026-09-28T19:53:26.831318+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:53:26.831320+00:00", "trade", 14.61, 17.0]
["2026-09-28T19:53:26.831320+00:00", "trade", 14.61, 121.0]
["2026-09-28T19:53:26.831322+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:53:26.831323+00:00", "quote", 14.6, 14.62]
["2026-09-28T19:53:26.831326+00:00", "trade", 14.61, 25.0]
["2026-09-28T19:53:26.831334+00:00", "quote", 14.6, 14.62]
["2026-09-28T19:53:26.831339+00:00", "quote", 14.6, 14.62]
["2026-09-28T19:53:26.831509+00:00", "trade", 14.6, 1.0]
["2026-09-28T19:53:26.831527+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:53:26.831529+00:00", "quote", 14.59, 14.62]
["2026-09-28T19:53:26.831530+00:00", "trade", 14.6, 35.0]
["2026-09-28T19:53:26.831634+00:00", "quote", 14.59, 14.61]
["2026-09-28T19:53:26.835884+00:00", "quote", 14.59, 14.61]
["2026-09-28T19:53:26.938952+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:53:27.209684+00:00", "quote", 14.59, 14.61]
["2026-09-28T19:53:28.305096+00:00", "quote", 14.59, 14.61]
["2026-09-28T19:53:28.612648+00:00", "quote", 14.59, 14.61]
["2026-09-28T19:53:30.000882+00:00", "quote", 14.59, 14.61]
["2026-09-28T19:53:30.000942+00:00", "quote", 14.59, 14.61]
["2026-09-28T19:53:30.012690+00:00", "quote", 14.59, 14.61]
["2026-09-28T19:53:30.413183+00:00", "quote", 14.59, 14.61]
["2026-09-28T19:53:30.885588+00:00", "quote", 14.59, 14.61]
["2026-09-28T19:53:30.890519+00:00", "quote", 14.59, 14.61]
["2026-09-28T19:53:34.116524+00:00", "trade", 14.6, 9.0]
["2026-09-28T19:53:36.029796+00:00", "quote", 14.59, 14.61]
["2026-09-28T19:53:36.908396+00:00", "trade", 14.59, 34.0]
["2026-09-28T19:53:36.908396+00:00", "trade", 14.59, 35.0]
["2026-09-28T19:53:36.908397+00:00", "quote", 14.59, 14.61]
["2026-09-28T19:53:36.908402+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:53:36.908402+00:00", "trade", 14.59, 300.0]
["2026-09-28T19:53:36.908402+00:00", "trade", 14.59, 400.0]
["2026-09-28T19:53:36.908474+00:00", "trade", 14.59, 46.0]
["2026-09-28T19:53:36.908477+00:00", "quote", 14.58, 14.61]
["2026-09-28T19:53:36.908480+00:00", "trade", 14.59, 27.0]
["2026-09-28T19:53:36.908487+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:53:36.908507+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:53:36.908552+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:53:36.908558+00:00", "trade", 14.591, 100.0]
["2026-09-28T19:53:36.908682+00:00", "trade", 14.59, 5.0]
["2026-09-28T19:53:36.908682+00:00", "trade", 14.59, 37.0]
["2026-09-28T19:53:36.908685+00:00", "trade", 14.59, 35.0]
["2026-09-28T19:53:36.908958+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:53:36.909439+00:00", "trade", 14.59, 5.0]
["2026-09-28T19:53:36.909474+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:53:37.009402+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:53:37.009703+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:53:39.745577+00:00", "trade", 14.59, 8.0]
["2026-09-28T19:53:39.745688+00:00", "trade", 14.59, 4.0]
["2026-09-28T19:53:39.748958+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:53:39.826828+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:53:40.432664+00:00", "trade", 14.59, 27.0]
["2026-09-28T19:53:40.432665+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:53:45.856715+00:00", "trade", 14.59, 16.0]
["2026-09-28T19:53:45.859320+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:53:45.862332+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:53:45.959995+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:53:45.960075+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:53:49.187867+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:53:49.809517+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:53:49.874535+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:53:49.874537+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:53:49.874542+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:53:49.874542+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:53:49.874545+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:53:49.874547+00:00", "trade", 14.58, 300.0]
["2026-09-28T19:53:49.874556+00:00", "quote", 14.56, 14.6]
["2026-09-28T19:53:49.874612+00:00", "quote", 14.56, 14.6]
["2026-09-28T19:53:49.874692+00:00", "trade", 14.58, 1.0]
["2026-09-28T19:53:49.883217+00:00", "quote", 14.56, 14.6]
["2026-09-28T19:53:54.979597+00:00", "quote", 14.56, 14.6]
["2026-09-28T19:53:54.979667+00:00", "quote", 14.56, 14.6]
["2026-09-28T19:53:57.659455+00:00", "quote", 14.56, 14.6]
["2026-09-28T19:53:59.484709+00:00", "trade", 14.5896, 36.0]
["2026-09-28T19:53:59.484742+00:00", "trade", 14.5896, 67.0]
["2026-09-28T19:53:59.851742+00:00", "quote", 14.56, 14.6]
["2026-09-28T19:53:59.980893+00:00", "trade", 14.56, 1.0]
["2026-09-28T19:53:59.980914+00:00", "trade", 14.57, 13.0]
["2026-09-28T19:53:59.980915+00:00", "quote", 14.56, 14.6]
["2026-09-28T19:53:59.980917+00:00", "trade", 14.57, 5.0]
["2026-09-28T19:53:59.980920+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:53:59.981005+00:00", "quote", 14.56, 14.59]
["2026-09-28T19:53:59.981020+00:00", "quote", 14.56, 14.59]
["2026-09-28T19:53:59.981045+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:53:59.981045+00:00", "quote", 14.56, 14.59]
["2026-09-28T19:53:59.981130+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:53:59.981230+00:00", "quote", 14.55, 14.58]
["2026-09-28T19:53:59.981233+00:00", "trade", 14.57, 5.0]
["2026-09-28T19:53:59.981233+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:53:59.981251+00:00", "quote", 14.55, 14.57]
["2026-09-28T19:53:59.981270+00:00", "quote", 14.55, 14.57]
["2026-09-28T19:53:59.981556+00:00", "quote", 14.54, 14.57]
["2026-09-28T19:53:59.981557+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:53:59.981557+00:00", "trade", 14.55, 84.0]
["2026-09-28T19:53:59.981651+00:00", "quote", 14.54, 14.57]
["2026-09-28T19:53:59.981832+00:00", "quote", 14.54, 14.57]
["2026-09-28T19:53:59.981917+00:00", "quote", 14.54, 14.58]
["2026-09-28T19:53:59.982012+00:00", "quote", 14.54, 14.58]
["2026-09-28T19:53:59.982053+00:00", "quote", 14.54, 14.57]
["2026-09-28T19:53:59.982213+00:00", "quote", 14.54, 14.58]
["2026-09-28T19:53:59.982505+00:00", "trade", 14.57, 76.0]
["2026-09-28T19:53:59.982674+00:00", "quote", 14.55, 14.58]
["2026-09-28T19:53:59.982730+00:00", "trade", 14.57, 1.0]
["2026-09-28T19:53:59.982730+00:00", "trade", 14.57, 99.0]
["2026-09-28T19:53:59.982769+00:00", "trade", 14.57, 46.0]
["2026-09-28T19:53:59.983065+00:00", "quote", 14.54, 14.58]
["2026-09-28T19:53:59.983386+00:00", "quote", 14.54, 14.58]
["2026-09-28T19:53:59.983651+00:00", "quote", 14.54, 14.58]
["2026-09-28T19:53:59.983776+00:00", "quote", 14.54, 14.57]
["2026-09-28T19:53:59.984834+00:00", "quote", 14.54, 14.57]
["2026-09-28T19:53:59.985491+00:00", "quote", 14.53, 14.57]
["2026-09-28T19:53:59.985776+00:00", "quote", 14.52, 14.57]
["2026-09-28T19:53:59.991705+00:00", "quote", 14.53, 14.57]
["2026-09-28T19:53:59.995615+00:00", "quote", 14.54, 14.57]
["2026-09-28T19:54:00.012705+00:00", "quote", 14.54, 14.57]
["2026-09-28T19:54:00.089293+00:00", "quote", 14.54, 14.57]
["2026-09-28T19:54:00.351152+00:00", "trade", 14.555, 8.0]
["2026-09-28T19:54:00.688223+00:00", "quote", 14.54, 14.57]
["2026-09-28T19:54:01.007521+00:00", "trade", 14.555, 35.0]
["2026-09-28T19:54:01.007539+00:00", "trade", 14.555, 19.0]
["2026-09-28T19:54:01.015717+00:00", "quote", 14.54, 14.57]
["2026-09-28T19:54:01.015719+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:54:01.015791+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:54:01.015794+00:00", "trade", 14.57, 8.0]
["2026-09-28T19:54:01.015903+00:00", "quote", 14.55, 14.57]
["2026-09-28T19:54:01.016043+00:00", "quote", 14.55, 14.57]
["2026-09-28T19:54:01.016139+00:00", "quote", 14.55, 14.57]
["2026-09-28T19:54:01.016176+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:54:01.016279+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:54:01.016334+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:54:01.016347+00:00", "trade", 14.57, 89.0]
["2026-09-28T19:54:01.016469+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:54:01.016765+00:00", "quote", 14.56, 14.59]
["2026-09-28T19:54:01.016859+00:00", "trade", 14.57, 3.0]
["2026-09-28T19:54:01.026243+00:00", "quote", 14.56, 14.59]
["2026-09-28T19:54:01.116307+00:00", "quote", 14.56, 14.59]
["2026-09-28T19:54:01.116382+00:00", "quote", 14.56, 14.59]
["2026-09-28T19:54:01.125920+00:00", "quote", 14.56, 14.59]
["2026-09-28T19:54:01.126932+00:00", "quote", 14.56, 14.6]
["2026-09-28T19:54:01.132746+00:00", "quote", 14.56, 14.6]
["2026-09-28T19:54:01.695320+00:00", "quote", 14.56, 14.6]
["2026-09-28T19:54:02.017060+00:00", "trade", 14.58, 2.0]
["2026-09-28T19:54:02.155706+00:00", "quote", 14.56, 14.6]
["2026-09-28T19:54:03.316988+00:00", "trade", 14.58, 3.0]
["2026-09-28T19:54:03.317093+00:00", "trade", 14.58, 2.0]
["2026-09-28T19:54:04.133079+00:00", "trade", 14.58, 2.0]
["2026-09-28T19:54:04.416346+00:00", "quote", 14.56, 14.6]
["2026-09-28T19:54:05.335088+00:00", "trade", 14.6084, 100.0]
["2026-09-28T19:54:06.669396+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:54:06.669398+00:00", "quote", 14.56, 14.6]
["2026-09-28T19:54:06.669399+00:00", "trade", 14.56, 64.0]
["2026-09-28T19:54:06.669429+00:00", "trade", 14.562, 200.0]
["2026-09-28T19:54:06.669592+00:00", "trade", 14.562, 100.0]
["2026-09-28T19:54:06.669864+00:00", "quote", 14.56, 14.59]
["2026-09-28T19:54:06.669935+00:00", "quote", 14.56, 14.59]
["2026-09-28T19:54:06.777405+00:00", "quote", 14.56, 14.59]
["2026-09-28T19:54:07.571141+00:00", "trade", 14.56, 1.0]
["2026-09-28T19:54:07.596846+00:00", "quote", 14.56, 14.59]
["2026-09-28T19:54:08.467573+00:00", "quote", 14.56, 14.59]
["2026-09-28T19:54:09.529566+00:00", "quote", 14.56, 14.59]
["2026-09-28T19:54:09.914858+00:00", "quote", 14.56, 14.59]
["2026-09-28T19:54:09.914938+00:00", "quote", 14.56, 14.59]
["2026-09-28T19:54:09.920596+00:00", "quote", 14.56, 14.59]
["2026-09-28T19:54:13.655305+00:00", "quote", 14.56, 14.59]
["2026-09-28T19:54:14.120507+00:00", "quote", 14.56, 14.59]
["2026-09-28T19:54:15.325390+00:00", "quote", 14.56, 14.59]
["2026-09-28T19:54:15.325916+00:00", "trade", 14.575, 2.0]
["2026-09-28T19:54:15.430435+00:00", "quote", 14.56, 14.59]
["2026-09-28T19:54:15.430515+00:00", "quote", 14.56, 14.59]
["2026-09-28T19:54:19.357708+00:00", "trade", 14.5856, 8.0]
["2026-09-28T19:54:20.358700+00:00", "trade", 14.5856, 16.0]
["2026-09-28T19:54:24.075164+00:00", "quote", 14.56, 14.58]
["2026-09-28T19:54:24.083172+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:54:24.083204+00:00", "quote", 14.55, 14.58]
["2026-09-28T19:54:24.083206+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:54:24.083206+00:00", "trade", 14.56, 5.0]
["2026-09-28T19:54:24.083209+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:54:24.083308+00:00", "trade", 14.56, 1.0]
["2026-09-28T19:54:24.083380+00:00", "trade", 14.561, 200.0]
["2026-09-28T19:54:24.083489+00:00", "quote", 14.55, 14.58]
["2026-09-28T19:54:24.083696+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:54:24.083700+00:00", "trade", 14.55, 2.0]
["2026-09-28T19:54:24.083700+00:00", "quote", 14.54, 14.58]
["2026-09-28T19:54:24.083702+00:00", "trade", 14.55, 16.0]
["2026-09-28T19:54:24.083705+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:54:24.083750+00:00", "quote", 14.54, 14.58]
["2026-09-28T19:54:24.084219+00:00", "trade", 14.54, 5.0]
["2026-09-28T19:54:24.084221+00:00", "quote", 14.54, 14.58]
["2026-09-28T19:54:24.084222+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:54:24.084225+00:00", "trade", 14.54, 11.0]
["2026-09-28T19:54:24.084225+00:00", "trade", 14.54, 2.0]
["2026-09-28T19:54:24.084266+00:00", "quote", 14.54, 14.58]
["2026-09-28T19:54:24.084333+00:00", "trade", 14.54, 86.0]
["2026-09-28T19:54:24.084336+00:00", "quote", 14.52, 14.58]
["2026-09-28T19:54:24.084346+00:00", "quote", 14.52, 14.58]
["2026-09-28T19:54:24.084527+00:00", "quote", 14.52, 14.58]
["2026-09-28T19:54:24.084547+00:00", "quote", 14.52, 14.58]
["2026-09-28T19:54:24.084643+00:00", "trade", 14.55, 18.0]
["2026-09-28T19:54:24.084757+00:00", "trade", 14.55, 1.0]
["2026-09-28T19:54:24.084772+00:00", "trade", 14.54, 14.0]
["2026-09-28T19:54:24.084778+00:00", "trade", 14.54, 3.0]
["2026-09-28T19:54:24.084778+00:00", "trade", 14.54, 3.0]
["2026-09-28T19:54:24.084784+00:00", "trade", 14.54, 35.0]
["2026-09-28T19:54:24.084807+00:00", "quote", 14.52, 14.58]
["2026-09-28T19:54:24.084917+00:00", "quote", 14.52, 14.58]
["2026-09-28T19:54:24.085399+00:00", "quote", 14.52, 14.57]
["2026-09-28T19:54:24.085431+00:00", "trade", 14.54, 1.0]
["2026-09-28T19:54:24.085469+00:00", "quote", 14.52, 14.58]
["2026-09-28T19:54:24.085689+00:00", "quote", 14.52, 14.58]
["2026-09-28T19:54:24.085865+00:00", "quote", 14.52, 14.58]
["2026-09-28T19:54:24.086406+00:00", "quote", 14.52, 14.58]
["2026-09-28T19:54:24.086406+00:00", "quote", 14.52, 14.57]
["2026-09-28T19:54:24.088393+00:00", "trade", 14.55, 35.0]
["2026-09-28T19:54:24.090696+00:00", "quote", 14.55, 14.58]
["2026-09-28T19:54:24.094350+00:00", "quote", 14.55, 14.58]
["2026-09-28T19:54:24.098046+00:00", "trade", 14.5515, 80.0]
["2026-09-28T19:54:24.100204+00:00", "quote", 14.54, 14.58]
["2026-09-28T19:54:24.609942+00:00", "quote", 14.54, 14.58]
["2026-09-28T19:54:25.627308+00:00", "quote", 14.54, 14.58]
["2026-09-28T19:54:26.335629+00:00", "trade", 14.56, 55.0]
["2026-09-28T19:54:26.335629+00:00", "trade", 14.56, 9.0]
["2026-09-28T19:54:26.336301+00:00", "quote", 14.54, 14.58]
["2026-09-28T19:54:26.428981+00:00", "quote", 14.54, 14.58]
["2026-09-28T19:54:26.971302+00:00", "quote", 14.54, 14.58]
["2026-09-28T19:54:27.284763+00:00", "quote", 14.55, 14.58]
["2026-09-28T19:54:27.384726+00:00", "quote", 14.54, 14.58]
["2026-09-28T19:54:29.068002+00:00", "quote", 14.54, 14.58]
["2026-09-28T19:54:30.012736+00:00", "quote", 14.54, 14.58]
["2026-09-28T19:54:30.138122+00:00", "trade", 14.542, 100.0]
["2026-09-28T19:54:30.138206+00:00", "trade", 14.55, 2.0]
["2026-09-28T19:54:30.138209+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:54:30.138239+00:00", "quote", 14.54, 14.57]
["2026-09-28T19:54:30.138591+00:00", "trade", 14.55, 1.0]
["2026-09-28T19:54:30.138591+00:00", "trade", 14.54, 86.0]
["2026-09-28T19:54:30.138594+00:00", "trade", 14.54, 42.0]
["2026-09-28T19:54:30.282556+00:00", "trade", 14.555, 25.0]
["2026-09-28T19:54:30.595646+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:54:31.330327+00:00", "quote", 14.54, 14.57]
["2026-09-28T19:54:33.157792+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:54:33.593408+00:00", "quote", 14.54, 14.57]
["2026-09-28T19:54:34.692714+00:00", "quote", 14.54, 14.57]
["2026-09-28T19:54:35.309374+00:00", "trade", 14.5821, 103.0]
["2026-09-28T19:54:35.309410+00:00", "trade", 14.5821, 33.0]
["2026-09-28T19:54:35.309440+00:00", "trade", 14.5821, 20.0]
["2026-09-28T19:54:35.309467+00:00", "trade", 14.5557, 14.0]
["2026-09-28T19:54:35.314591+00:00", "trade", 14.5557, 9.0]
["2026-09-28T19:54:35.314624+00:00", "trade", 14.5718, 16.0]
["2026-09-28T19:54:35.314660+00:00", "trade", 14.5815, 16.0]
["2026-09-28T19:54:35.376791+00:00", "trade", 14.555, 2.0]
["2026-09-28T19:54:35.377182+00:00", "trade", 14.555, 50.0]
["2026-09-28T19:54:35.377182+00:00", "trade", 14.555, 50.0]
["2026-09-28T19:54:38.793359+00:00", "quote", 14.54, 14.57]
["2026-09-28T19:54:40.316960+00:00", "quote", 14.54, 14.56]
["2026-09-28T19:54:40.322118+00:00", "trade", 14.55, 8.0]
["2026-09-28T19:54:40.332742+00:00", "trade", 14.55, 3.0]
["2026-09-28T19:54:40.335429+00:00", "quote", 14.54, 14.56]
["2026-09-28T19:54:40.335439+00:00", "quote", 14.53, 14.56]
["2026-09-28T19:54:40.335440+00:00", "trade", 14.541, 100.0]
["2026-09-28T19:54:40.335443+00:00", "trade", 14.54, 500.0]
["2026-09-28T19:54:40.336137+00:00", "trade", 14.54, 1.0]
["2026-09-28T19:54:40.336251+00:00", "quote", 14.53, 14.55]
["2026-09-28T19:54:40.336642+00:00", "quote", 14.53, 14.56]
["2026-09-28T19:54:40.336717+00:00", "quote", 14.53, 14.56]
["2026-09-28T19:54:40.355928+00:00", "trade", 14.53, 5.0]
["2026-09-28T19:54:40.355931+00:00", "trade", 14.53, 75.0]
["2026-09-28T19:54:40.355933+00:00", "quote", 14.53, 14.56]
["2026-09-28T19:54:40.439712+00:00", "quote", 14.53, 14.56]
["2026-09-28T19:54:40.439792+00:00", "quote", 14.53, 14.56]
["2026-09-28T19:54:40.442450+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:54:40.449320+00:00", "quote", 14.53, 14.56]
["2026-09-28T19:54:41.432981+00:00", "quote", 14.53, 14.55]
["2026-09-28T19:54:41.433041+00:00", "quote", 14.53, 14.55]
["2026-09-28T19:54:41.443980+00:00", "trade", 14.54, 25.0]
["2026-09-28T19:54:41.485849+00:00", "trade", 14.55, 133.0]
["2026-09-28T19:54:41.485917+00:00", "quote", 14.53, 14.55]
["2026-09-28T19:54:41.485957+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:54:41.486072+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:54:41.486208+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:54:41.486458+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:54:41.486525+00:00", "trade", 14.55, 28.0]
["2026-09-28T19:54:41.486644+00:00", "quote", 14.54, 14.56]
["2026-09-28T19:54:41.486967+00:00", "trade", 14.55, 114.0]
["2026-09-28T19:54:41.487422+00:00", "trade", 14.55, 10.0]
["2026-09-28T19:54:41.488353+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:54:41.488748+00:00", "trade", 14.55, 29.0]
["2026-09-28T19:54:41.488749+00:00", "quote", 14.54, 14.56]
["2026-09-28T19:54:41.489482+00:00", "trade", 14.55, 96.0]
["2026-09-28T19:54:41.489716+00:00", "quote", 14.54, 14.56]
["2026-09-28T19:54:41.489716+00:00", "quote", 14.54, 14.56]
["2026-09-28T19:54:41.489794+00:00", "trade", 14.56, 31.0]
["2026-09-28T19:54:41.489796+00:00", "quote", 14.54, 14.57]
["2026-09-28T19:54:41.492480+00:00", "trade", 14.55, 91.0]
["2026-09-28T19:54:41.494047+00:00", "quote", 14.54, 14.57]
["2026-09-28T19:54:41.494633+00:00", "quote", 14.54, 14.57]
["2026-09-28T19:54:41.516294+00:00", "quote", 14.54, 14.57]
["2026-09-28T19:54:42.147592+00:00", "quote", 14.54, 14.57]
["2026-09-28T19:54:42.153726+00:00", "trade", 14.578, 8.0]
["2026-09-28T19:54:42.506792+00:00", "quote", 14.54, 14.57]
["2026-09-28T19:54:43.716847+00:00", "trade", 14.6008, 200.0]
["2026-09-28T19:54:45.987661+00:00", "quote", 14.54, 14.57]
["2026-09-28T19:54:45.994267+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:54:45.994422+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:54:45.994994+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:54:45.995405+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:54:45.995445+00:00", "trade", 14.55, 23.0]
["2026-09-28T19:54:45.995445+00:00", "trade", 14.545, 300.0]
["2026-09-28T19:54:46.023301+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:54:46.305332+00:00", "quote", 14.53, 14.55]
["2026-09-28T19:54:46.305377+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:54:46.305422+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:54:46.307553+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:54:46.307598+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:54:46.310520+00:00", "quote", 14.53, 14.55]
["2026-09-28T19:54:46.310523+00:00", "trade", 14.54, 1.0]
["2026-09-28T19:54:46.415660+00:00", "quote", 14.53, 14.55]
["2026-09-28T19:54:46.415735+00:00", "quote", 14.53, 14.55]
["2026-09-28T19:54:47.272715+00:00", "quote", 14.53, 14.55]
["2026-09-28T19:54:47.865761+00:00", "trade", 14.6003, 100.0]
["2026-09-28T19:54:48.545394+00:00", "quote", 14.53, 14.55]
["2026-09-28T19:54:48.545689+00:00", "quote", 14.53, 14.55]
["2026-09-28T19:54:48.546226+00:00", "quote", 14.53, 14.55]
["2026-09-28T19:54:48.546230+00:00", "trade", 14.53, 92.0]
["2026-09-28T19:54:48.625979+00:00", "trade", 14.54, 24.0]
["2026-09-28T19:54:48.853798+00:00", "quote", 14.53, 14.55]
["2026-09-28T19:54:49.211549+00:00", "quote", 14.53, 14.55]
["2026-09-28T19:54:50.268815+00:00", "quote", 14.53, 14.55]
["2026-09-28T19:54:53.331326+00:00", "trade", 14.54, 150.0]
["2026-09-28T19:54:54.737981+00:00", "trade", 14.54, 99.0]
["2026-09-28T19:54:54.738082+00:00", "quote", 14.53, 14.55]
["2026-09-28T19:54:54.738083+00:00", "trade", 14.54, 10.0]
["2026-09-28T19:54:56.662511+00:00", "trade", 14.54, 22.0]
["2026-09-28T19:54:56.662513+00:00", "trade", 14.54, 55.0]
["2026-09-28T19:54:56.662517+00:00", "trade", 14.55, 200.0]
["2026-09-28T19:54:56.662529+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:54:56.662535+00:00", "trade", 14.55, 89.0]
["2026-09-28T19:54:56.662589+00:00", "trade", 14.55, 1.0]
["2026-09-28T19:54:56.662601+00:00", "trade", 14.55, 74.0]
["2026-09-28T19:54:56.662631+00:00", "trade", 14.54, 846.0]
["2026-09-28T19:54:56.662663+00:00", "quote", 14.53, 14.55]
["2026-09-28T19:54:56.662698+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:54:56.662758+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:54:56.662788+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:54:56.662788+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:54:56.662791+00:00", "trade", 14.55, 4.0]
["2026-09-28T19:54:56.662793+00:00", "quote", 14.54, 14.56]
["2026-09-28T19:54:56.662794+00:00", "trade", 14.55, 500.0]
["2026-09-28T19:54:56.662797+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:54:56.662797+00:00", "trade", 14.55, 6.0]
["2026-09-28T19:54:56.662802+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:54:56.662802+00:00", "trade", 14.55, 97.0]
["2026-09-28T19:54:56.662805+00:00", "trade", 14.55, 3.0]
["2026-09-28T19:54:56.662838+00:00", "quote", 14.54, 14.56]
["2026-09-28T19:54:56.663151+00:00", "trade", 14.55, 46.0]
["2026-09-28T19:54:56.663191+00:00", "trade", 14.55, 14.0]
["2026-09-28T19:54:56.663191+00:00", "trade", 14.55, 14.0]
["2026-09-28T19:54:56.663193+00:00", "trade", 14.55, 26.0]
["2026-09-28T19:54:56.663211+00:00", "trade", 14.55, 46.0]
["2026-09-28T19:54:56.663229+00:00", "trade", 14.55, 17.0]
["2026-09-28T19:54:56.663232+00:00", "trade", 14.55, 29.0]
["2026-09-28T19:54:56.663259+00:00", "trade", 14.54, 5.0]
["2026-09-28T19:54:56.663268+00:00", "trade", 14.55, 46.0]
["2026-09-28T19:54:56.663414+00:00", "quote", 14.54, 14.56]
["2026-09-28T19:54:56.663510+00:00", "quote", 14.54, 14.56]
["2026-09-28T19:54:56.663555+00:00", "quote", 14.54, 14.57]
["2026-09-28T19:54:56.663941+00:00", "quote", 14.54, 14.57]
["2026-09-28T19:54:56.666061+00:00", "quote", 14.54, 14.57]
["2026-09-28T19:54:56.666492+00:00", "quote", 14.54, 14.57]
["2026-09-28T19:54:56.666637+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:54:56.668793+00:00", "trade", 14.55, 167.0]
["2026-09-28T19:54:56.668797+00:00", "quote", 14.54, 14.57]
["2026-09-28T19:54:56.671203+00:00", "quote", 14.54, 14.57]
["2026-09-28T19:54:56.692880+00:00", "quote", 14.54, 14.57]
["2026-09-28T19:54:56.692930+00:00", "quote", 14.54, 14.57]
["2026-09-28T19:54:56.693319+00:00", "trade", 14.55, 15.0]
["2026-09-28T19:54:56.693326+00:00", "quote", 14.54, 14.57]
["2026-09-28T19:54:56.693371+00:00", "quote", 14.54, 14.57]
["2026-09-28T19:54:56.693373+00:00", "trade", 14.56, 88.0]
["2026-09-28T19:54:56.693646+00:00", "quote", 14.54, 14.58]
["2026-09-28T19:54:56.695186+00:00", "trade", 14.58, 1.0]
["2026-09-28T19:54:56.698067+00:00", "quote", 14.54, 14.58]
["2026-09-28T19:54:56.698362+00:00", "trade", 14.56, 25.0]
["2026-09-28T19:54:56.698401+00:00", "trade", 14.56, 23.0]
["2026-09-28T19:54:56.698568+00:00", "quote", 14.54, 14.58]
["2026-09-28T19:54:56.698884+00:00", "quote", 14.54, 14.58]
["2026-09-28T19:54:56.698903+00:00", "trade", 14.56, 8.0]
["2026-09-28T19:54:56.698954+00:00", "quote", 14.55, 14.58]
["2026-09-28T19:54:56.702929+00:00", "quote", 14.55, 14.58]
["2026-09-28T19:54:56.703605+00:00", "quote", 14.55, 14.59]
["2026-09-28T19:54:56.704883+00:00", "quote", 14.55, 14.59]
["2026-09-28T19:54:56.704918+00:00", "quote", 14.55, 14.59]
["2026-09-28T19:54:56.704965+00:00", "trade", 14.57, 22.0]
["2026-09-28T19:54:56.710717+00:00", "quote", 14.55, 14.59]
["2026-09-28T19:54:56.710802+00:00", "quote", 14.55, 14.59]
["2026-09-28T19:54:56.724416+00:00", "trade", 14.59, 69.0]
["2026-09-28T19:54:56.724420+00:00", "quote", 14.55, 14.59]
["2026-09-28T19:54:56.724423+00:00", "trade", 14.59, 12.0]
["2026-09-28T19:54:56.724423+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:54:56.724425+00:00", "trade", 14.59, 20.0]
["2026-09-28T19:54:56.724428+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:54:56.724500+00:00", "quote", 14.55, 14.59]
["2026-09-28T19:54:56.724525+00:00", "quote", 14.55, 14.59]
["2026-09-28T19:54:56.724540+00:00", "quote", 14.56, 14.59]
["2026-09-28T19:54:56.724590+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:54:56.724620+00:00", "quote", 14.57, 14.59]
["2026-09-28T19:54:56.725204+00:00", "trade", 14.58, 11.0]
["2026-09-28T19:54:56.725257+00:00", "quote", 14.57, 14.6]
["2026-09-28T19:54:56.726434+00:00", "trade", 14.57, 1.0]
["2026-09-28T19:54:56.727377+00:00", "quote", 14.57, 14.6]
["2026-09-28T19:54:56.754722+00:00", "quote", 14.57, 14.6]
["2026-09-28T19:54:56.754882+00:00", "quote", 14.56, 14.6]
["2026-09-28T19:54:56.754957+00:00", "quote", 14.57, 14.6]
["2026-09-28T19:54:56.831725+00:00", "quote", 14.57, 14.6]
["2026-09-28T19:54:57.566890+00:00", "quote", 14.57, 14.6]
["2026-09-28T19:54:58.201896+00:00", "quote", 14.57, 14.6]
["2026-09-28T19:54:58.201971+00:00", "quote", 14.57, 14.6]
["2026-09-28T19:54:58.501198+00:00", "quote", 14.57, 14.6]
["2026-09-28T19:54:58.501229+00:00", "quote", 14.57, 14.6]
["2026-09-28T19:54:58.501231+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:54:58.501231+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:54:58.501273+00:00", "trade", 14.59, 11.0]
["2026-09-28T19:54:58.501349+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:54:58.501432+00:00", "trade", 14.6, 2.0]
["2026-09-28T19:54:58.501474+00:00", "quote", 14.58, 14.6]
["2026-09-28T19:54:58.501525+00:00", "trade", 14.6, 54.0]
["2026-09-28T19:54:58.501607+00:00", "trade", 14.6, 11.0]
["2026-09-28T19:54:58.502031+00:00", "trade", 14.59, 9.0]
["2026-09-28T19:54:58.502146+00:00", "quote", 14.58, 14.61]
["2026-09-28T19:54:58.502250+00:00", "trade", 14.6, 20.0]
["2026-09-28T19:54:58.502356+00:00", "quote", 14.59, 14.61]
["2026-09-28T19:54:58.502644+00:00", "trade", 14.6, 9.0]
["2026-09-28T19:54:58.504050+00:00", "quote", 14.59, 14.62]
["2026-09-28T19:54:58.507019+00:00", "trade", 14.62, 2.0]
["2026-09-28T19:54:58.507629+00:00", "quote", 14.59, 14.62]
["2026-09-28T19:54:58.507648+00:00", "trade", 14.61, 17.0]
["2026-09-28T19:54:58.507919+00:00", "trade", 14.61, 12.0]
["2026-09-28T19:54:58.508681+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:54:58.511303+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:54:58.512962+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:54:58.513232+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:54:58.513899+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:54:58.611817+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:54:58.611912+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:54:58.756602+00:00", "trade", 14.6, 107.0]
["2026-09-28T19:54:59.268670+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:54:59.488363+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:55:00.012801+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:55:00.343498+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:55:00.601623+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:55:00.617566+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:55:00.633965+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:55:00.899887+00:00", "trade", 14.62, 13.0]
["2026-09-28T19:55:00.901712+00:00", "trade", 14.62, 44.0]
["2026-09-28T19:55:02.143656+00:00", "trade", 14.6, 6.0]
["2026-09-28T19:55:02.185416+00:00", "trade", 14.6, 104.0]
["2026-09-28T19:55:02.908707+00:00", "trade", 14.5731, 8.0]
["2026-09-28T19:55:03.141951+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:55:03.142651+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:55:03.683976+00:00", "trade", 14.6001, 49.0]
["2026-09-28T19:55:04.147993+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:55:04.153691+00:00", "trade", 14.61, 2.0]
["2026-09-28T19:55:04.153807+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:55:04.153992+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:55:04.153997+00:00", "trade", 14.61, 140.0]
["2026-09-28T19:55:04.154012+00:00", "quote", 14.6, 14.62]
["2026-09-28T19:55:04.154172+00:00", "trade", 14.6, 37.0]
["2026-09-28T19:55:04.154172+00:00", "trade", 14.6, 37.0]
["2026-09-28T19:55:04.154178+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:55:04.154178+00:00", "trade", 14.6, 70.0]
["2026-09-28T19:55:04.154280+00:00", "trade", 14.6, 74.0]
["2026-09-28T19:55:04.154644+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:55:04.154659+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:55:04.154744+00:00", "quote", 14.6, 14.62]
["2026-09-28T19:55:04.154884+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:55:04.159029+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:55:04.254361+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:55:05.551709+00:00", "trade", 14.5742, 20.0]
["2026-09-28T19:55:07.041193+00:00", "trade", 14.61, 1.0]
["2026-09-28T19:55:07.042071+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:55:07.042281+00:00", "trade", 14.615, 2.0]
["2026-09-28T19:55:07.042507+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:55:08.541163+00:00", "trade", 14.61, 1.0]
["2026-09-28T19:55:08.542081+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:55:09.221427+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:55:09.221428+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:55:09.221428+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:55:09.221430+00:00", "trade", 14.6, 59.0]
["2026-09-28T19:55:09.279225+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:55:09.279716+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:55:09.502731+00:00", "trade", 14.61, 10.0]
["2026-09-28T19:55:12.078593+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:55:12.078596+00:00", "trade", 14.61, 146.0]
["2026-09-28T19:55:12.079124+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:55:15.927408+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:55:15.930460+00:00", "trade", 14.61, 2148.0]
["2026-09-28T19:55:15.930490+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:55:15.930915+00:00", "trade", 14.63, 1.0]
["2026-09-28T19:55:15.930915+00:00", "trade", 14.63, 88.0]
["2026-09-28T19:55:15.930918+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:55:15.931218+00:00", "trade", 14.615, 25.0]
["2026-09-28T19:55:15.931224+00:00", "trade", 14.63, 10.0]
["2026-09-28T19:55:15.931284+00:00", "trade", 14.615, 8.0]
["2026-09-28T19:55:15.931294+00:00", "trade", 14.62, 8.0]
["2026-09-28T19:55:15.931478+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:55:15.931516+00:00", "trade", 14.63, 15.0]
["2026-09-28T19:55:15.931516+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:55:15.931519+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:55:15.931546+00:00", "trade", 14.63, 10.0]
["2026-09-28T19:55:15.931733+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:55:15.931751+00:00", "trade", 14.62, 10.0]
["2026-09-28T19:55:15.931788+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:55:15.931790+00:00", "trade", 14.63, 140.0]
["2026-09-28T19:55:15.931829+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:55:15.931834+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:55:15.931841+00:00", "trade", 14.63, 11.0]
["2026-09-28T19:55:15.931862+00:00", "trade", 14.63, 8.0]
["2026-09-28T19:55:15.931862+00:00", "trade", 14.63, 8.0]
["2026-09-28T19:55:15.931929+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:55:15.931940+00:00", "trade", 14.63, 25.0]
["2026-09-28T19:55:15.931974+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:55:15.932003+00:00", "trade", 14.62, 6.0]
["2026-09-28T19:55:15.932425+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:55:15.932485+00:00", "trade", 14.62, 6.0]
["2026-09-28T19:55:15.932485+00:00", "trade", 14.62, 46.0]
["2026-09-28T19:55:15.932487+00:00", "trade", 14.62, 30.0]
["2026-09-28T19:55:15.932532+00:00", "trade", 14.62, 95.0]
["2026-09-28T19:55:15.932560+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:55:15.932635+00:00", "trade", 14.62, 5.0]
["2026-09-28T19:55:15.932751+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:55:15.932846+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:55:15.932872+00:00", "trade", 14.62, 18.0]
["2026-09-28T19:55:15.932901+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:55:15.933257+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:55:15.933332+00:00", "trade", 14.62, 48.0]
["2026-09-28T19:55:15.934941+00:00", "trade", 14.621, 87.0]
["2026-09-28T19:55:16.279050+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:55:16.279050+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:55:16.279051+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:55:16.279051+00:00", "trade", 14.64, 1.0]
["2026-09-28T19:55:16.279056+00:00", "trade", 14.64, 5.0]
["2026-09-28T19:55:16.279056+00:00", "trade", 14.64, 95.0]
["2026-09-28T19:55:16.279059+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:55:16.279065+00:00", "trade", 14.63, 6.0]
["2026-09-28T19:55:16.279065+00:00", "trade", 14.63, 6.0]
["2026-09-28T19:55:16.279070+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:55:16.279070+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:55:16.279080+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:55:16.279080+00:00", "trade", 14.64, 16.0]
["2026-09-28T19:55:16.279170+00:00", "trade", 14.64, 7.0]
["2026-09-28T19:55:16.279331+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:55:16.279671+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:55:16.279671+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:55:16.279676+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:55:16.279817+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:55:16.279853+00:00", "trade", 14.65, 63.0]
["2026-09-28T19:55:16.279911+00:00", "trade", 14.66, 200.0]
["2026-09-28T19:55:16.279912+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:55:16.279912+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:55:16.279913+00:00", "trade", 14.66, 6.0]
["2026-09-28T19:55:16.279940+00:00", "trade", 14.65, 43.0]
["2026-09-28T19:55:16.280048+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:55:16.280078+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:55:16.280145+00:00", "trade", 14.67, 300.0]
["2026-09-28T19:55:16.280148+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:55:16.280203+00:00", "quote", 14.65, 14.71]
["2026-09-28T19:55:16.280206+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:55:16.280268+00:00", "quote", 14.66, 14.71]
["2026-09-28T19:55:16.280303+00:00", "quote", 14.66, 14.71]
["2026-09-28T19:55:16.280338+00:00", "quote", 14.66, 14.71]
["2026-09-28T19:55:16.282007+00:00", "quote", 14.66, 14.71]
["2026-09-28T19:55:16.282248+00:00", "quote", 14.66, 14.71]
["2026-09-28T19:55:16.282804+00:00", "quote", 14.66, 14.71]
["2026-09-28T19:55:16.282888+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:55:16.282908+00:00", "trade", 14.66, 1.0]
["2026-09-28T19:55:16.283450+00:00", "quote", 14.66, 14.71]
["2026-09-28T19:55:16.380877+00:00", "quote", 14.66, 14.71]
["2026-09-28T19:55:16.381278+00:00", "quote", 14.65, 14.71]
["2026-09-28T19:55:16.550506+00:00", "quote", 14.65, 14.71]
["2026-09-28T19:55:16.554811+00:00", "quote", 14.65, 14.71]
["2026-09-28T19:55:16.920705+00:00", "trade", 14.5819, 10.0]
["2026-09-28T19:55:16.949436+00:00", "quote", 14.65, 14.71]
["2026-09-28T19:55:16.949436+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:55:17.056661+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:55:17.057618+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:55:17.162292+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:55:17.163254+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:55:17.268510+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:55:17.269492+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:55:17.378557+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:55:17.379514+00:00", "quote", 14.65, 14.71]
["2026-09-28T19:55:17.746999+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:55:18.534784+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:55:18.535806+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:55:18.535811+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:55:18.541575+00:00", "trade", 14.665, 15.0]
["2026-09-28T19:55:18.636601+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:55:18.637172+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:55:18.637217+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:55:18.637223+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:55:18.637664+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:55:18.637709+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:55:18.637759+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:55:18.637859+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:55:18.638180+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:55:18.638215+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:55:18.638536+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:55:18.743781+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:55:18.848525+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:55:19.600851+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:55:21.211324+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:55:23.636403+00:00", "trade", 14.5975, 200.0]
["2026-09-28T19:55:24.307357+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:55:24.598962+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:55:26.820880+00:00", "trade", 14.675, 2.0]
["2026-09-28T19:55:26.821598+00:00", "trade", 14.675, 3.0]
["2026-09-28T19:55:30.012816+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:55:32.100535+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:55:32.105008+00:00", "trade", 14.675, 26.0]
["2026-09-28T19:55:32.106202+00:00", "trade", 14.65, 400.0]
["2026-09-28T19:55:32.106204+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:55:32.106205+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:55:32.106214+00:00", "trade", 14.66, 1.0]
["2026-09-28T19:55:32.106220+00:00", "trade", 14.66, 1.0]
["2026-09-28T19:55:32.106224+00:00", "trade", 14.66, 1.0]
["2026-09-28T19:55:32.106224+00:00", "trade", 14.66, 1.0]
["2026-09-28T19:55:32.106224+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:55:32.106226+00:00", "trade", 14.66, 25.0]
["2026-09-28T19:55:32.106226+00:00", "trade", 14.65, 200.0]
["2026-09-28T19:55:32.106229+00:00", "trade", 14.65, 10.0]
["2026-09-28T19:55:32.106232+00:00", "trade", 14.65, 58.0]
["2026-09-28T19:55:32.106232+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:55:32.106235+00:00", "trade", 14.65, 31.0]
["2026-09-28T19:55:32.106235+00:00", "trade", 14.65, 37.0]
["2026-09-28T19:55:32.106319+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:55:32.106322+00:00", "trade", 14.66, 3.0]
["2026-09-28T19:55:32.106322+00:00", "trade", 14.66, 1.0]
["2026-09-28T19:55:32.106329+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:55:32.106331+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:55:32.106338+00:00", "trade", 14.65, 200.0]
["2026-09-28T19:55:32.106339+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:55:32.106341+00:00", "trade", 14.65, 85.0]
["2026-09-28T19:55:32.106343+00:00", "trade", 14.65, 2.0]
["2026-09-28T19:55:32.106409+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:55:32.106521+00:00", "trade", 14.65, 1.0]
["2026-09-28T19:55:32.106524+00:00", "trade", 14.65, 1.0]
["2026-09-28T19:55:32.106548+00:00", "trade", 14.65, 63.0]
["2026-09-28T19:55:32.106575+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:55:32.107092+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:55:32.107098+00:00", "trade", 14.65, 15.0]
["2026-09-28T19:55:32.107101+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:55:32.107131+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:55:32.107261+00:00", "trade", 14.65, 1.0]
["2026-09-28T19:55:32.107264+00:00", "trade", 14.64, 38.0]
["2026-09-28T19:55:32.107264+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:55:32.107266+00:00", "trade", 14.64, 200.0]
["2026-09-28T19:55:32.107357+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:55:32.107369+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:55:32.107372+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:55:32.107372+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:55:32.107549+00:00", "trade", 14.65, 36.0]
["2026-09-28T19:55:32.107552+00:00", "trade", 14.64, 105.0]
["2026-09-28T19:55:32.107552+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:55:32.107572+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:55:32.107597+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:55:32.107600+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:55:32.107618+00:00", "trade", 14.64, 35.0]
["2026-09-28T19:55:32.107672+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:55:32.107859+00:00", "trade", 14.63, 37.0]
["2026-09-28T19:55:32.107862+00:00", "trade", 14.63, 36.0]
["2026-09-28T19:55:32.107865+00:00", "trade", 14.63, 37.0]
["2026-09-28T19:55:32.107865+00:00", "trade", 14.63, 37.0]
["2026-09-28T19:55:32.107868+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:55:32.107871+00:00", "trade", 14.63, 71.0]
["2026-09-28T19:55:32.107871+00:00", "trade", 14.63, 46.0]
["2026-09-28T19:55:32.107871+00:00", "trade", 14.63, 39.0]
["2026-09-28T19:55:32.107874+00:00", "trade", 14.63, 5.0]
["2026-09-28T19:55:32.107874+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:55:32.107877+00:00", "trade", 14.63, 5.0]
["2026-09-28T19:55:32.108008+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:55:32.108028+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:55:32.108126+00:00", "trade", 14.63, 31.0]
["2026-09-28T19:55:32.108299+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:55:32.108394+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:55:32.109196+00:00", "quote", 14.63, 14.68]
["2026-09-28T19:55:32.109276+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:55:32.109276+00:00", "quote", 14.63, 14.68]
["2026-09-28T19:55:32.109792+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:55:32.208287+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:55:32.701290+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:55:33.245079+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:55:33.355703+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:55:33.735487+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:55:43.147764+00:00", "trade", 14.65, 2.0]
["2026-09-28T19:55:43.150064+00:00", "trade", 14.65, 1.0]
["2026-09-28T19:55:43.152350+00:00", "trade", 14.63, 1.0]
["2026-09-28T19:55:43.152380+00:00", "trade", 14.64, 1.0]
["2026-09-28T19:55:43.152380+00:00", "trade", 14.63, 4.0]
["2026-09-28T19:55:43.152491+00:00", "trade", 14.63, 6.0]
["2026-09-28T19:55:43.152494+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:55:43.152634+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:55:43.152644+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:55:43.152690+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:55:43.152693+00:00", "trade", 14.65, 4.0]
["2026-09-28T19:55:43.152695+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:55:43.152696+00:00", "trade", 14.64, 1.0]
["2026-09-28T19:55:43.152702+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:55:43.152702+00:00", "trade", 14.63, 131.0]
["2026-09-28T19:55:43.152705+00:00", "trade", 14.63, 4.0]
["2026-09-28T19:55:43.152900+00:00", "trade", 14.62, 10.0]
["2026-09-28T19:55:43.152960+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:55:43.152991+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:55:43.152993+00:00", "trade", 14.63, 31.0]
["2026-09-28T19:55:43.153025+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:55:43.153026+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:55:43.153044+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:55:43.153061+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:55:43.153070+00:00", "quote", 14.64, 14.64]
["2026-09-28T19:55:43.153491+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:55:43.153496+00:00", "trade", 14.64, 20.0]
["2026-09-28T19:55:43.153627+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:55:43.153628+00:00", "trade", 14.64, 80.0]
["2026-09-28T19:55:43.153993+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:55:43.153995+00:00", "trade", 14.63, 51.0]
["2026-09-28T19:55:43.153995+00:00", "trade", 14.62, 51.0]
["2026-09-28T19:55:43.154048+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:55:43.154063+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:55:43.154130+00:00", "trade", 14.61, 1.0]
["2026-09-28T19:55:43.154130+00:00", "trade", 14.61, 1.0]
["2026-09-28T19:55:43.154152+00:00", "trade", 14.61, 99.0]
["2026-09-28T19:55:43.154154+00:00", "trade", 14.61, 5.0]
["2026-09-28T19:55:43.154157+00:00", "trade", 14.61, 34.0]
["2026-09-28T19:55:43.154158+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:55:43.154160+00:00", "trade", 14.61, 16.0]
["2026-09-28T19:55:43.154160+00:00", "trade", 14.61, 38.0]
["2026-09-28T19:55:43.154163+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:55:43.154166+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:55:43.154203+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:55:43.154303+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:55:43.154318+00:00", "quote", 14.6, 14.62]
["2026-09-28T19:55:43.154392+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:55:43.154392+00:00", "trade", 14.62, 5.0]
["2026-09-28T19:55:43.154394+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:55:43.154395+00:00", "trade", 14.62, 12.0]
["2026-09-28T19:55:43.154459+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:55:43.154488+00:00", "trade", 14.61, 7.0]
["2026-09-28T19:55:43.154489+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:55:43.154698+00:00", "trade", 14.63, 12.0]
["2026-09-28T19:55:43.154704+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:55:43.154714+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:55:43.154744+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:55:43.154756+00:00", "trade", 14.61, 5.0]
["2026-09-28T19:55:43.154760+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:55:43.154762+00:00", "trade", 14.61, 7.0]
["2026-09-28T19:55:43.154762+00:00", "trade", 14.61, 10.0]
["2026-09-28T19:55:43.154765+00:00", "trade", 14.6, 400.0]
["2026-09-28T19:55:43.154765+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:55:43.154768+00:00", "trade", 14.6, 1.0]
["2026-09-28T19:55:43.154768+00:00", "trade", 14.6, 1.0]
["2026-09-28T19:55:43.154774+00:00", "trade", 14.6, 10.0]
["2026-09-28T19:55:43.154774+00:00", "trade", 14.62, 7.0]
["2026-09-28T19:55:43.154774+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:55:43.154777+00:00", "trade", 14.62, 51.0]
["2026-09-28T19:55:43.154810+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:55:43.154845+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:55:43.154891+00:00", "trade", 14.61, 1.0]
["2026-09-28T19:55:43.154900+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:55:43.154984+00:00", "trade", 14.62, 110.0]
["2026-09-28T19:55:43.155074+00:00", "trade", 14.62, 8.0]
["2026-09-28T19:55:43.155155+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:55:43.155160+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:55:43.155266+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:55:43.155321+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:55:43.155345+00:00", "trade", 14.62, 110.0]
["2026-09-28T19:55:43.155378+00:00", "trade", 14.62, 10.0]
["2026-09-28T19:55:43.155386+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:55:43.155416+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:55:43.155421+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:55:43.155451+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:55:43.155451+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:55:43.155456+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:55:43.155466+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:55:43.155566+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:55:43.155610+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:55:43.155657+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:55:43.155659+00:00", "trade", 14.61, 110.0]
["2026-09-28T19:55:43.155661+00:00", "trade", 14.61, 102.0]
["2026-09-28T19:55:43.155662+00:00", "quote", 14.58, 14.62]
["2026-09-28T19:55:43.155662+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:55:43.155664+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:55:43.155682+00:00", "quote", 14.58, 14.62]
["2026-09-28T19:55:43.155702+00:00", "quote", 14.58, 14.62]
["2026-09-28T19:55:43.155796+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:55:43.155799+00:00", "trade", 14.63, 11.0]
["2026-09-28T19:55:43.155807+00:00", "quote", 14.59, 14.62]
["2026-09-28T19:55:43.155841+00:00", "trade", 14.59, 26.0]
["2026-09-28T19:55:43.155844+00:00", "trade", 14.59, 1.0]
["2026-09-28T19:55:43.155844+00:00", "trade", 14.58, 52.0]
["2026-09-28T19:55:43.155859+00:00", "trade", 14.62, 1.0]
["2026-09-28T19:55:43.155862+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:55:43.155877+00:00", "trade", 14.62, 99.0]
["2026-09-28T19:55:43.155898+00:00", "trade", 14.62, 50.0]
["2026-09-28T19:55:43.155907+00:00", "quote", 14.58, 14.62]
["2026-09-28T19:55:43.155946+00:00", "trade", 14.58, 10.0]
["2026-09-28T19:55:43.155972+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:55:43.156121+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:55:43.156121+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:55:43.156123+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:55:43.156123+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:55:43.156124+00:00", "trade", 14.62, 51.0]
["2026-09-28T19:55:43.156127+00:00", "trade", 14.62, 51.0]
["2026-09-28T19:55:43.156136+00:00", "trade", 14.6, 2.0]
["2026-09-28T19:55:43.156138+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:55:43.156140+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:55:43.156145+00:00", "trade", 14.6, 10.0]
["2026-09-28T19:55:43.156148+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:55:43.156169+00:00", "trade", 14.6, 38.0]
["2026-09-28T19:55:43.156343+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:55:43.156348+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:55:43.156359+00:00", "trade", 14.61, 10.0]
["2026-09-28T19:55:43.156418+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:55:43.156430+00:00", "trade", 14.62, 10.0]
["2026-09-28T19:55:43.156430+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:55:43.156433+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:55:43.156498+00:00", "trade", 14.62, 10.0]
["2026-09-28T19:55:43.156498+00:00", "trade", 14.62, 90.0]
["2026-09-28T19:55:43.156499+00:00", "quote", 14.6, 14.62]
["2026-09-28T19:55:43.156499+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:55:43.156504+00:00", "trade", 14.62, 38.0]
["2026-09-28T19:55:43.156504+00:00", "trade", 14.62, 3.0]
["2026-09-28T19:55:43.156504+00:00", "quote", 14.6, 14.62]
["2026-09-28T19:55:43.156506+00:00", "trade", 14.62, 2.0]
["2026-09-28T19:55:43.156509+00:00", "trade", 14.62, 169.0]
["2026-09-28T19:55:43.156514+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:55:43.156515+00:00", "trade", 14.62, 9.0]
["2026-09-28T19:55:43.156521+00:00", "trade", 14.62, 91.0]
["2026-09-28T19:55:43.156521+00:00", "trade", 14.62, 331.0]
["2026-09-28T19:55:43.156529+00:00", "quote", 14.6, 14.62]
["2026-09-28T19:55:43.156533+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:55:43.156534+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:55:43.156579+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:55:43.156692+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:55:43.156764+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:55:43.156773+00:00", "trade", 14.61, 10.0]
["2026-09-28T19:55:43.156784+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:55:43.156909+00:00", "trade", 14.61, 3.0]
["2026-09-28T19:55:43.156955+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:55:43.157044+00:00", "trade", 14.615, 64.0]
["2026-09-28T19:55:43.157155+00:00", "trade", 14.64, 12.0]
["2026-09-28T19:55:43.157197+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:55:43.157360+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:55:43.157691+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:55:43.157718+00:00", "trade", 14.63, 51.0]
["2026-09-28T19:55:43.157718+00:00", "trade", 14.63, 10.0]
["2026-09-28T19:55:43.157802+00:00", "trade", 14.64, 20.0]
["2026-09-28T19:55:43.157812+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:55:43.157823+00:00", "trade", 14.64, 1.0]
["2026-09-28T19:55:43.157862+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:55:43.157874+00:00", "trade", 14.64, 51.0]
["2026-09-28T19:55:43.157877+00:00", "trade", 14.64, 20.0]
["2026-09-28T19:55:43.157889+00:00", "trade", 14.6, 1.0]
["2026-09-28T19:55:43.157922+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:55:43.157937+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:55:43.157940+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:55:43.157952+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:55:43.158094+00:00", "trade", 14.64, 10.0]
["2026-09-28T19:55:43.158363+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:55:43.162919+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:55:43.164548+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:55:43.169830+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:55:43.195657+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:55:43.195659+00:00", "trade", 14.65, 12.0]
["2026-09-28T19:55:43.195659+00:00", "trade", 14.65, 188.0]
["2026-09-28T19:55:43.195662+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:55:43.195677+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:55:43.195707+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:55:43.195767+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:55:43.195918+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:55:43.195942+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:55:43.195947+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:55:43.195988+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:55:43.196026+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:55:43.196028+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:55:43.196223+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:55:43.196494+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:55:43.196559+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:55:43.200864+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:55:43.201430+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:55:43.206553+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:55:45.318018+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:55:46.419133+00:00", "trade", 14.611, 2.0]
["2026-09-28T19:55:46.424131+00:00", "trade", 14.611, 398.0]
["2026-09-28T19:55:46.931699+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:55:49.470827+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:55:50.531095+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:55:53.558786+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:55:53.560665+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:55:53.560665+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:55:53.560674+00:00", "trade", 14.64, 80.0]
["2026-09-28T19:55:53.560674+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:55:53.560680+00:00", "trade", 14.64, 1.0]
["2026-09-28T19:55:53.560845+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:55:53.560845+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:55:53.560849+00:00", "trade", 14.64, 54.0]
["2026-09-28T19:55:53.560942+00:00", "trade", 14.64, 20.0]
["2026-09-28T19:55:53.560947+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:55:53.560947+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:55:53.560948+00:00", "trade", 14.64, 50.0]
["2026-09-28T19:55:53.560948+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:55:53.560951+00:00", "quote", 14.61, 14.65]
["2026-09-28T19:55:53.560951+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:55:53.560953+00:00", "trade", 14.64, 4.0]
["2026-09-28T19:55:53.560953+00:00", "trade", 14.64, 122.0]
["2026-09-28T19:55:53.560953+00:00", "trade", 14.64, 144.0]
["2026-09-28T19:55:53.560957+00:00", "trade", 14.64, 1.0]
["2026-09-28T19:55:53.560957+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:55:53.560962+00:00", "quote", 14.61, 14.65]
["2026-09-28T19:55:53.560966+00:00", "quote", 14.61, 14.65]
["2026-09-28T19:55:53.561230+00:00", "trade", 14.64, 4.0]
["2026-09-28T19:55:53.561341+00:00", "trade", 14.63, 37.0]
["2026-09-28T19:55:53.561344+00:00", "trade", 14.62, 5.0]
["2026-09-28T19:55:53.561348+00:00", "trade", 14.62, 37.0]
["2026-09-28T19:55:53.561348+00:00", "trade", 14.62, 10.0]
["2026-09-28T19:55:53.561350+00:00", "trade", 14.62, 1.0]
["2026-09-28T19:55:53.561422+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:55:53.561450+00:00", "trade", 14.64, 46.0]
["2026-09-28T19:55:53.561453+00:00", "trade", 14.62, 1.0]
["2026-09-28T19:55:53.561453+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:55:53.561453+00:00", "quote", 14.57, 14.63]
["2026-09-28T19:55:53.561593+00:00", "quote", 14.57, 14.63]
["2026-09-28T19:55:53.561668+00:00", "quote", 14.57, 14.63]
["2026-09-28T19:55:53.561678+00:00", "quote", 14.57, 14.63]
["2026-09-28T19:55:53.561889+00:00", "trade", 14.59, 72.0]
["2026-09-28T19:55:53.561889+00:00", "trade", 14.59, 21.0]
["2026-09-28T19:55:53.561894+00:00", "quote", 14.57, 14.63]
["2026-09-28T19:55:53.561895+00:00", "trade", 14.57, 7.0]
["2026-09-28T19:55:53.561895+00:00", "trade", 14.58, 48.0]
["2026-09-28T19:55:53.561914+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:55:53.561964+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:55:53.561974+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:55:53.562015+00:00", "trade", 14.59, 10.0]
["2026-09-28T19:55:53.562018+00:00", "trade", 14.59, 10.0]
["2026-09-28T19:55:53.562054+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:55:53.562069+00:00", "quote", 14.59, 14.62]
["2026-09-28T19:55:53.562090+00:00", "trade", 14.61, 4.0]
["2026-09-28T19:55:53.562179+00:00", "quote", 14.59, 14.62]
["2026-09-28T19:55:53.562280+00:00", "trade", 14.61, 10.0]
["2026-09-28T19:55:53.562320+00:00", "quote", 14.59, 14.62]
["2026-09-28T19:55:53.562379+00:00", "trade", 14.61, 2.0]
["2026-09-28T19:55:53.562379+00:00", "trade", 14.61, 4.0]
["2026-09-28T19:55:53.562382+00:00", "trade", 14.61, 1.0]
["2026-09-28T19:55:53.562490+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:55:53.562529+00:00", "trade", 14.61, 4.0]
["2026-09-28T19:55:53.562555+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:55:53.562605+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:55:53.562660+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:55:53.562680+00:00", "trade", 14.62, 20.0]
["2026-09-28T19:55:53.562683+00:00", "trade", 14.62, 20.0]
["2026-09-28T19:55:53.562691+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:55:53.562695+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:55:53.562711+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:55:53.562721+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:55:53.562721+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:55:53.562728+00:00", "trade", 14.61, 3.0]
["2026-09-28T19:55:53.562751+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:55:53.562766+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:55:53.562771+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:55:53.562776+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:55:53.562811+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:55:53.562866+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:55:53.563041+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:55:53.563081+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:55:53.563179+00:00", "trade", 14.6, 315.0]
["2026-09-28T19:55:53.563247+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:55:53.563387+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:55:53.563654+00:00", "trade", 14.6, 1.0]
["2026-09-28T19:55:53.567402+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:55:53.582157+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:55:53.689898+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:55:53.707310+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:55:53.808190+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:55:53.913881+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:55:53.914874+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:55:54.020821+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:55:55.895563+00:00", "trade", 14.63, 10.0]
["2026-09-28T19:55:55.895563+00:00", "trade", 14.63, 1.0]
["2026-09-28T19:55:55.895678+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:55:55.895818+00:00", "trade", 14.63, 25.0]
["2026-09-28T19:55:55.895818+00:00", "trade", 14.63, 1.0]
["2026-09-28T19:55:55.895853+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:55:55.985429+00:00", "trade", 14.63, 5.0]
["2026-09-28T19:55:56.271227+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:55:56.282307+00:00", "trade", 14.63, 14.0]
["2026-09-28T19:55:57.449713+00:00", "trade", 14.63, 4.0]
["2026-09-28T19:55:57.450206+00:00", "trade", 14.63, 5.0]
["2026-09-28T19:55:58.050585+00:00", "trade", 14.63, 1.0]
["2026-09-28T19:55:59.392014+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:55:59.484707+00:00", "trade", 14.6, 47.0]
["2026-09-28T19:56:00.012827+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:56:00.551776+00:00", "trade", 14.63, 44.0]
["2026-09-28T19:56:00.551780+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:56:00.551782+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:56:00.551785+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:56:00.551785+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:56:00.551789+00:00", "trade", 14.64, 372.0]
["2026-09-28T19:56:00.551789+00:00", "trade", 14.64, 28.0]
["2026-09-28T19:56:00.551794+00:00", "trade", 14.64, 16.0]
["2026-09-28T19:56:00.551900+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:56:00.552025+00:00", "trade", 14.64, 2.0]
["2026-09-28T19:56:00.552065+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:56:00.552346+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:56:00.552346+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:56:00.552527+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:56:00.552531+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:56:00.553060+00:00", "trade", 14.645, 15.0]
["2026-09-28T19:56:00.558100+00:00", "trade", 14.645, 5.0]
["2026-09-28T19:56:00.705553+00:00", "trade", 14.65, 121.0]
["2026-09-28T19:56:00.705553+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:56:00.705556+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:56:00.705565+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:56:00.705566+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:56:00.705568+00:00", "trade", 14.65, 5.0]
["2026-09-28T19:56:00.705664+00:00", "trade", 14.65, 20.0]
["2026-09-28T19:56:00.705664+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:56:00.705666+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:56:00.708142+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:56:00.710367+00:00", "trade", 14.65, 20.0]
["2026-09-28T19:56:00.710553+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:56:00.710554+00:00", "trade", 14.65, 113.0]
["2026-09-28T19:56:00.710628+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:56:00.710718+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:56:00.710720+00:00", "trade", 14.64, 40.0]
["2026-09-28T19:56:00.710723+00:00", "trade", 14.64, 52.0]
["2026-09-28T19:56:00.710723+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:56:00.710728+00:00", "trade", 14.64, 315.0]
["2026-09-28T19:56:00.710728+00:00", "trade", 14.64, 128.0]
["2026-09-28T19:56:00.710748+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:56:00.710748+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:56:00.710926+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:56:00.710943+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:56:00.711299+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:56:00.711455+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:56:00.715790+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:56:00.719253+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:56:00.720651+00:00", "quote", 14.61, 14.65]
["2026-09-28T19:56:00.720652+00:00", "trade", 14.62, 300.0]
["2026-09-28T19:56:00.720652+00:00", "trade", 14.63, 16.0]
["2026-09-28T19:56:00.720752+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:56:00.723152+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:56:00.724060+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:56:00.724175+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:56:00.725075+00:00", "trade", 14.615, 100.0]
["2026-09-28T19:56:00.725583+00:00", "trade", 14.615, 240.0]
["2026-09-28T19:56:00.725770+00:00", "trade", 14.615, 160.0]
["2026-09-28T19:56:00.725797+00:00", "trade", 14.61, 1.0]
["2026-09-28T19:56:00.725829+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:56:00.726257+00:00", "trade", 14.62, 63.0]
["2026-09-28T19:56:00.726260+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:56:00.732009+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:56:00.732064+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:56:00.737742+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:56:00.742970+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:56:00.839409+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:56:00.930225+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:56:01.016902+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:56:01.026184+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:56:01.719362+00:00", "trade", 14.615, 1.0]
["2026-09-28T19:56:02.110309+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:56:02.576323+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:56:02.576323+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:56:02.576368+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:56:02.576644+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:56:04.001782+00:00", "trade", 14.6039, 100.0]
["2026-09-28T19:56:05.506623+00:00", "trade", 14.629, 7.0]
["2026-09-28T19:56:05.506650+00:00", "trade", 14.6249, 14.0]
["2026-09-28T19:56:05.506710+00:00", "trade", 14.6273, 10.0]
["2026-09-28T19:56:05.506743+00:00", "trade", 14.6282, 28.0]
["2026-09-28T19:56:05.506804+00:00", "trade", 14.6101, 16.0]
["2026-09-28T19:56:05.506831+00:00", "trade", 14.6101, 38.0]
["2026-09-28T19:56:05.715765+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:56:05.716076+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:56:05.716376+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:56:05.716381+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:56:05.716406+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:56:07.054951+00:00", "trade", 14.615, 114.0]
["2026-09-28T19:56:07.056650+00:00", "trade", 14.615, 46.0]
["2026-09-28T19:56:07.056981+00:00", "trade", 14.6015, 100.0]
["2026-09-28T19:56:07.057172+00:00", "quote", 14.6, 14.62]
["2026-09-28T19:56:07.057233+00:00", "quote", 14.6, 14.62]
["2026-09-28T19:56:07.057237+00:00", "trade", 14.62, 200.0]
["2026-09-28T19:56:07.057243+00:00", "trade", 14.62, 191.0]
["2026-09-28T19:56:07.057243+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:56:07.057255+00:00", "trade", 14.6, 111.0]
["2026-09-28T19:56:07.057333+00:00", "trade", 14.6, 5.0]
["2026-09-28T19:56:07.057333+00:00", "trade", 14.6, 4.0]
["2026-09-28T19:56:07.057345+00:00", "trade", 14.6, 1.0]
["2026-09-28T19:56:07.057447+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:56:07.057453+00:00", "quote", 14.6, 14.62]
["2026-09-28T19:56:07.057456+00:00", "trade", 14.62, 23.0]
["2026-09-28T19:56:07.057528+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:56:07.057534+00:00", "trade", 14.6, 101.0]
["2026-09-28T19:56:07.057534+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:56:07.057534+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:56:07.057538+00:00", "trade", 14.62, 20.0]
["2026-09-28T19:56:07.057538+00:00", "trade", 14.6, 52.0]
["2026-09-28T19:56:07.057540+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:56:07.057553+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:56:07.057561+00:00", "trade", 14.61, 1.0]
["2026-09-28T19:56:07.057582+00:00", "trade", 14.62, 80.0]
["2026-09-28T19:56:07.057606+00:00", "trade", 14.62, 99.0]
["2026-09-28T19:56:07.057610+00:00", "trade", 14.61, 200.0]
["2026-09-28T19:56:07.057614+00:00", "quote", 14.6, 14.62]
["2026-09-28T19:56:07.057640+00:00", "trade", 14.62, 23.0]
["2026-09-28T19:56:07.057640+00:00", "trade", 14.62, 52.0]
["2026-09-28T19:56:07.057640+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:56:07.057644+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:56:07.057644+00:00", "quote", 14.6, 14.62]
["2026-09-28T19:56:07.057645+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:56:07.057645+00:00", "trade", 14.62, 12.0]
["2026-09-28T19:56:07.057649+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:56:07.057659+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:56:07.057709+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:56:07.057709+00:00", "quote", 14.6, 14.62]
["2026-09-28T19:56:07.057714+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:56:07.057724+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:56:07.057802+00:00", "trade", 14.6, 23.0]
["2026-09-28T19:56:07.057805+00:00", "trade", 14.6, 23.0]
["2026-09-28T19:56:07.057805+00:00", "trade", 14.6, 12.0]
["2026-09-28T19:56:07.057808+00:00", "trade", 14.6, 10.0]
["2026-09-28T19:56:07.057869+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:56:07.057964+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:56:07.057989+00:00", "trade", 14.63, 20.0]
["2026-09-28T19:56:07.057989+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:56:07.057989+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:56:07.057992+00:00", "trade", 14.63, 21.0]
["2026-09-28T19:56:07.057994+00:00", "trade", 14.63, 9.0]
["2026-09-28T19:56:07.058010+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:56:07.058039+00:00", "trade", 14.61, 30.0]
["2026-09-28T19:56:07.058049+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:56:07.058065+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:56:07.058067+00:00", "trade", 14.61, 4.0]
["2026-09-28T19:56:07.058085+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:56:07.058085+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:56:07.058215+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:56:07.058215+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:56:07.058220+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:56:07.058220+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:56:07.058255+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:56:07.058305+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:56:07.058308+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:56:07.058308+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:56:07.058310+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:56:07.058310+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:56:07.058313+00:00", "trade", 14.62, 5.0]
["2026-09-28T19:56:07.058313+00:00", "trade", 14.62, 10.0]
["2026-09-28T19:56:07.058315+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:56:07.058330+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:56:07.058425+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:56:07.058476+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:56:07.058539+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:56:07.058545+00:00", "trade", 14.6075, 86.0]
["2026-09-28T19:56:07.058621+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:56:07.058676+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:56:07.058681+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:56:07.058721+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:56:07.058907+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:56:07.058947+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:56:07.059072+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:56:07.059217+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:56:07.059754+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:56:07.060195+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:56:07.063207+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:56:07.064234+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:56:07.064560+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:56:07.064836+00:00", "quote", 14.62, 14.67]
["2026-09-28T19:56:08.053051+00:00", "trade", 14.645, 60.0]
["2026-09-28T19:56:08.053538+00:00", "trade", 14.645, 40.0]
["2026-09-28T19:56:08.277583+00:00", "trade", 14.645, 1.0]
["2026-09-28T19:56:08.278826+00:00", "trade", 14.645, 88.0]
["2026-09-28T19:56:09.008915+00:00", "trade", 14.64, 1.0]
["2026-09-28T19:56:09.009504+00:00", "trade", 14.64, 86.0]
["2026-09-28T19:56:09.009519+00:00", "quote", 14.62, 14.67]
["2026-09-28T19:56:09.009529+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:56:09.009589+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:56:11.968978+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:56:13.594465+00:00", "trade", 14.655, 11.0]
["2026-09-28T19:56:13.594468+00:00", "trade", 14.655, 56.0]
["2026-09-28T19:56:13.594910+00:00", "trade", 14.65, 44.0]
["2026-09-28T19:56:13.737572+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:56:14.304842+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:56:14.485126+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:56:14.485447+00:00", "trade", 14.65, 9.0]
["2026-09-28T19:56:14.486075+00:00", "trade", 14.65, 31.0]
["2026-09-28T19:56:14.487299+00:00", "trade", 14.64, 400.0]
["2026-09-28T19:56:14.487299+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:56:14.487301+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:56:14.487483+00:00", "trade", 14.6405, 100.0]
["2026-09-28T19:56:14.487693+00:00", "trade", 14.64, 29.0]
["2026-09-28T19:56:14.487693+00:00", "trade", 14.64, 59.0]
["2026-09-28T19:56:14.488685+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:56:14.489331+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:56:14.494037+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:56:14.602600+00:00", "trade", 14.645, 100.0]
["2026-09-28T19:56:14.603623+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:56:15.697281+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:56:15.736615+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:56:15.949095+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:56:15.949115+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:56:20.334638+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:56:20.762779+00:00", "trade", 14.645, 2.0]
["2026-09-28T19:56:21.007074+00:00", "trade", 14.64, 114.0]
["2026-09-28T19:56:21.007078+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:56:21.032680+00:00", "trade", 14.64, 1.0]
["2026-09-28T19:56:21.032709+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:56:21.032710+00:00", "trade", 14.64, 10.0]
["2026-09-28T19:56:21.032714+00:00", "trade", 14.64, 37.0]
["2026-09-28T19:56:21.032714+00:00", "trade", 14.64, 35.0]
["2026-09-28T19:56:21.032716+00:00", "trade", 14.64, 13.0]
["2026-09-28T19:56:21.032716+00:00", "trade", 14.64, 34.0]
["2026-09-28T19:56:21.033005+00:00", "trade", 14.645, 100.0]
["2026-09-28T19:56:21.033005+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:56:21.033005+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:56:21.033011+00:00", "trade", 14.65, 88.0]
["2026-09-28T19:56:21.033011+00:00", "trade", 14.65, 1111.0]
["2026-09-28T19:56:21.033014+00:00", "trade", 14.65, 73.0]
["2026-09-28T19:56:21.033020+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:56:21.033030+00:00", "trade", 14.65, 89.0]
["2026-09-28T19:56:21.033032+00:00", "trade", 14.65, 11.0]
["2026-09-28T19:56:21.033038+00:00", "trade", 14.64, 27.0]
["2026-09-28T19:56:21.033040+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:56:21.033041+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:56:21.033041+00:00", "trade", 14.64, 437.0]
["2026-09-28T19:56:21.033044+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:56:21.033045+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:56:21.033072+00:00", "trade", 14.65, 200.0]
["2026-09-28T19:56:21.033074+00:00", "trade", 14.65, 20.0]
["2026-09-28T19:56:21.033075+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:56:21.033087+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:56:21.033093+00:00", "trade", 14.645, 89.0]
["2026-09-28T19:56:21.033122+00:00", "trade", 14.645, 11.0]
["2026-09-28T19:56:21.033130+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:56:21.033146+00:00", "trade", 14.65, 89.0]
["2026-09-28T19:56:21.033291+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:56:21.033318+00:00", "trade", 14.65, 8.0]
["2026-09-28T19:56:21.033318+00:00", "trade", 14.65, 8.0]
["2026-09-28T19:56:21.033339+00:00", "trade", 14.65, 8.0]
["2026-09-28T19:56:21.033339+00:00", "trade", 14.65, 8.0]
["2026-09-28T19:56:21.033341+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:56:21.033341+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:56:21.033384+00:00", "trade", 14.65, 8.0]
["2026-09-28T19:56:21.033532+00:00", "trade", 14.65, 11.0]
["2026-09-28T19:56:21.033532+00:00", "trade", 14.65, 53.0]
["2026-09-28T19:56:21.033532+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:56:21.033532+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:56:21.033537+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:56:21.033541+00:00", "trade", 14.64, 49.0]
["2026-09-28T19:56:21.033543+00:00", "trade", 14.64, 12.0]
["2026-09-28T19:56:21.033543+00:00", "trade", 14.64, 63.0]
["2026-09-28T19:56:21.033682+00:00", "trade", 14.65, 15.0]
["2026-09-28T19:56:21.033845+00:00", "trade", 14.64, 11.0]
["2026-09-28T19:56:21.033847+00:00", "trade", 14.64, 8.0]
["2026-09-28T19:56:21.033847+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:56:21.033851+00:00", "trade", 14.64, 4.0]
["2026-09-28T19:56:21.033851+00:00", "trade", 14.64, 10.0]
["2026-09-28T19:56:21.033853+00:00", "trade", 14.64, 49.0]
["2026-09-28T19:56:21.033853+00:00", "trade", 14.63, 5.0]
["2026-09-28T19:56:21.033856+00:00", "trade", 14.63, 8.0]
["2026-09-28T19:56:21.033922+00:00", "quote", 14.62, 14.67]
["2026-09-28T19:56:21.033992+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:56:21.034133+00:00", "trade", 14.64, 7.0]
["2026-09-28T19:56:21.034133+00:00", "trade", 14.64, 53.0]
["2026-09-28T19:56:21.034168+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:56:21.034196+00:00", "trade", 14.65, 7.0]
["2026-09-28T19:56:21.034198+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:56:21.034448+00:00", "trade", 14.65, 2.0]
["2026-09-28T19:56:21.034809+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:56:21.064192+00:00", "trade", 14.651, 57.0]
["2026-09-28T19:56:21.143157+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:56:21.299384+00:00", "quote", 14.62, 14.67]
["2026-09-28T19:56:21.299444+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:56:21.299940+00:00", "quote", 14.62, 14.67]
["2026-09-28T19:56:21.300181+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:56:21.300827+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:56:21.405938+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:56:22.101062+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:56:22.201045+00:00", "quote", 14.62, 14.67]
["2026-09-28T19:56:22.201516+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:56:22.201576+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:56:22.201907+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:56:22.202318+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:56:22.307974+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:56:23.201932+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:56:24.692530+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:56:25.473799+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:56:29.209691+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:56:30.012847+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:56:30.032238+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:56:31.231072+00:00", "quote", 14.62, 14.67]
["2026-09-28T19:56:31.231132+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:56:31.231137+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:56:31.231333+00:00", "trade", 14.65, 54.0]
["2026-09-28T19:56:31.231553+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:56:31.231838+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:56:31.231847+00:00", "trade", 14.65, 191.0]
["2026-09-28T19:56:31.231884+00:00", "trade", 14.65, 214.0]
["2026-09-28T19:56:31.231939+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:56:31.232034+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:56:31.232506+00:00", "trade", 14.63, 1.0]
["2026-09-28T19:56:31.232518+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:56:31.232520+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:56:31.232522+00:00", "trade", 14.63, 92.0]
["2026-09-28T19:56:31.232625+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:56:31.232689+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:56:31.232690+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:56:31.232720+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:56:31.232720+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:56:31.232723+00:00", "trade", 14.63, 103.0]
["2026-09-28T19:56:31.232723+00:00", "trade", 14.63, 51.0]
["2026-09-28T19:56:31.232741+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:56:31.232762+00:00", "trade", 14.65, 25.0]
["2026-09-28T19:56:31.232765+00:00", "trade", 14.65, 51.0]
["2026-09-28T19:56:31.232771+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:56:31.232771+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:56:31.232774+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:56:31.232774+00:00", "trade", 14.65, 22.0]
["2026-09-28T19:56:31.232781+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:56:31.232783+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:56:31.232971+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:56:31.232972+00:00", "trade", 14.65, 34.0]
["2026-09-28T19:56:31.232996+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:56:31.233036+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:56:31.233046+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:56:31.233046+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:56:31.233067+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:56:31.233162+00:00", "trade", 14.65, 1.0]
["2026-09-28T19:56:31.233168+00:00", "trade", 14.65, 10.0]
["2026-09-28T19:56:31.233204+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:56:31.233291+00:00", "trade", 14.65, 33.0]
["2026-09-28T19:56:31.233294+00:00", "trade", 14.65, 22.0]
["2026-09-28T19:56:31.233297+00:00", "trade", 14.64, 51.0]
["2026-09-28T19:56:31.233297+00:00", "trade", 14.64, 51.0]
["2026-09-28T19:56:31.233300+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:56:31.233387+00:00", "trade", 14.64, 10.0]
["2026-09-28T19:56:31.233492+00:00", "quote", 14.65, 14.65]
["2026-09-28T19:56:31.233534+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:56:31.233537+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:56:31.233572+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:56:31.233608+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:56:31.233811+00:00", "trade", 14.645, 3.0]
["2026-09-28T19:56:31.234089+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:56:31.234091+00:00", "trade", 14.65, 72.0]
["2026-09-28T19:56:31.234091+00:00", "trade", 14.63, 25.0]
["2026-09-28T19:56:31.234094+00:00", "trade", 14.63, 3.0]
["2026-09-28T19:56:31.234094+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:56:31.234224+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:56:31.234310+00:00", "trade", 14.63, 51.0]
["2026-09-28T19:56:31.234512+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:56:31.234515+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:56:31.234560+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:56:31.234565+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:56:31.234590+00:00", "trade", 14.65, 51.0]
["2026-09-28T19:56:31.234590+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:56:31.234602+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:56:31.234635+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:56:31.234671+00:00", "trade", 14.63, 30.0]
["2026-09-28T19:56:31.234675+00:00", "trade", 14.62, 39.0]
["2026-09-28T19:56:31.234675+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:56:31.234677+00:00", "trade", 14.62, 41.0]
["2026-09-28T19:56:31.234685+00:00", "quote", 14.61, 14.66]
["2026-09-28T19:56:31.234710+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:56:31.234891+00:00", "trade", 14.63, 51.0]
["2026-09-28T19:56:31.234891+00:00", "quote", 14.61, 14.66]
["2026-09-28T19:56:31.234894+00:00", "trade", 14.62, 44.0]
["2026-09-28T19:56:31.234936+00:00", "trade", 14.64, 51.0]
["2026-09-28T19:56:31.234954+00:00", "trade", 14.64, 15.0]
["2026-09-28T19:56:31.234957+00:00", "trade", 14.64, 4.0]
["2026-09-28T19:56:31.234966+00:00", "trade", 14.64, 13.0]
["2026-09-28T19:56:31.234976+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:56:31.235241+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:56:31.235312+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:56:31.235357+00:00", "quote", 14.61, 14.66]
["2026-09-28T19:56:31.235377+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:56:31.235397+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:56:31.235468+00:00", "trade", 14.63, 84.0]
["2026-09-28T19:56:31.235525+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:56:31.235727+00:00", "trade", 14.63, 1.0]
["2026-09-28T19:56:31.235898+00:00", "trade", 14.64, 137.0]
["2026-09-28T19:56:31.235925+00:00", "trade", 14.63, 16.0]
["2026-09-28T19:56:31.235928+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:56:31.235929+00:00", "trade", 14.63, 16.0]
["2026-09-28T19:56:31.243827+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:56:31.701922+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:56:32.447652+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:56:33.566012+00:00", "trade", 14.65, 1.0]
["2026-09-28T19:56:34.431042+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:56:34.431062+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:56:34.431068+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:56:34.799474+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:56:34.831465+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:56:34.831485+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:56:35.661778+00:00", "trade", 14.618, 107.0]
["2026-09-28T19:56:35.744990+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:56:35.878197+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:56:36.304516+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:56:37.908033+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:56:38.594661+00:00", "trade", 14.655, 74.0]
["2026-09-28T19:56:38.594662+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:56:38.594664+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:56:38.594668+00:00", "trade", 14.66, 26.0]
["2026-09-28T19:56:38.594670+00:00", "trade", 14.66, 74.0]
["2026-09-28T19:56:38.595244+00:00", "trade", 14.66, 20.0]
["2026-09-28T19:56:38.595273+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:56:38.595623+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:56:38.595629+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:56:38.595713+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:56:38.598486+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:56:38.617897+00:00", "trade", 14.66, 71.0]
["2026-09-28T19:56:38.620480+00:00", "trade", 14.651, 1240.0]
["2026-09-28T19:56:38.700113+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:56:40.707312+00:00", "trade", 14.6083, 23.0]
["2026-09-28T19:56:41.694469+00:00", "trade", 14.66, 5.0]
["2026-09-28T19:56:42.129921+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:56:42.153704+00:00", "trade", 14.6226, 42.0]
["2026-09-28T19:56:47.537531+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:56:47.542753+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:56:47.546742+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:56:47.546862+00:00", "trade", 14.66, 95.0]
["2026-09-28T19:56:47.546865+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:56:47.546868+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:56:47.546868+00:00", "trade", 14.67, 1.0]
["2026-09-28T19:56:47.546873+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:56:47.546875+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:56:47.546875+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:56:47.546878+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:56:47.546878+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:56:47.546880+00:00", "trade", 14.67, 69.0]
["2026-09-28T19:56:47.546880+00:00", "trade", 14.67, 1.0]
["2026-09-28T19:56:47.547460+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:56:47.547656+00:00", "trade", 14.67, 21.0]
["2026-09-28T19:56:47.547728+00:00", "trade", 14.67, 20.0]
["2026-09-28T19:56:47.547836+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:56:47.547936+00:00", "trade", 14.67, 2.0]
["2026-09-28T19:56:47.547939+00:00", "trade", 14.67, 26.0]
["2026-09-28T19:56:47.547939+00:00", "trade", 14.67, 1.0]
["2026-09-28T19:56:47.547942+00:00", "trade", 14.67, 1.0]
["2026-09-28T19:56:47.547981+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:56:47.548036+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:56:47.548036+00:00", "quote", 14.67, 14.68]
["2026-09-28T19:56:47.548392+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:56:47.549725+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:56:47.559117+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:56:47.679965+00:00", "trade", 14.68, 10.0]
["2026-09-28T19:56:47.679968+00:00", "trade", 14.67, 38.0]
["2026-09-28T19:56:47.787215+00:00", "trade", 14.6407, 24.0]
["2026-09-28T19:56:47.787237+00:00", "trade", 14.6407, 31.0]
["2026-09-28T19:56:47.787297+00:00", "trade", 14.6406, 19.0]
["2026-09-28T19:56:49.908524+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:56:49.909201+00:00", "quote", 14.67, 14.69]
["2026-09-28T19:56:49.909324+00:00", "trade", 14.68, 11.0]
["2026-09-28T19:56:49.910557+00:00", "trade", 14.68, 100.0]
["2026-09-28T19:56:49.910611+00:00", "trade", 14.67, 25.0]
["2026-09-28T19:56:49.910614+00:00", "trade", 14.67, 1.0]
["2026-09-28T19:56:49.910820+00:00", "quote", 14.67, 14.68]
["2026-09-28T19:56:49.910882+00:00", "trade", 14.68, 1.0]
["2026-09-28T19:56:49.910885+00:00", "trade", 14.67, 12.0]
["2026-09-28T19:56:49.910885+00:00", "quote", 14.67, 14.68]
["2026-09-28T19:56:49.910888+00:00", "trade", 14.67, 119.0]
["2026-09-28T19:56:49.910891+00:00", "trade", 14.67, 1.0]
["2026-09-28T19:56:49.911166+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:56:49.911243+00:00", "trade", 14.66, 200.0]
["2026-09-28T19:56:49.911243+00:00", "trade", 14.66, 19.0]
["2026-09-28T19:56:49.911245+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:56:49.911249+00:00", "trade", 14.66, 36.0]
["2026-09-28T19:56:49.911249+00:00", "trade", 14.66, 3.0]
["2026-09-28T19:56:49.911249+00:00", "trade", 14.66, 39.0]
["2026-09-28T19:56:49.911252+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:56:49.911255+00:00", "trade", 14.66, 39.0]
["2026-09-28T19:56:49.911441+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:56:49.911521+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:56:49.911841+00:00", "trade", 14.65, 3.0]
["2026-09-28T19:56:49.911841+00:00", "trade", 14.65, 5.0]
["2026-09-28T19:56:49.911844+00:00", "trade", 14.65, 5.0]
["2026-09-28T19:56:49.911847+00:00", "trade", 14.65, 46.0]
["2026-09-28T19:56:49.911847+00:00", "trade", 14.65, 400.0]
["2026-09-28T19:56:49.911847+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:56:49.911850+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:56:49.911850+00:00", "trade", 14.65, 300.0]
["2026-09-28T19:56:49.911854+00:00", "trade", 14.65, 19.0]
["2026-09-28T19:56:49.911854+00:00", "trade", 14.65, 5.0]
["2026-09-28T19:56:49.911856+00:00", "trade", 14.65, 4.0]
["2026-09-28T19:56:49.911856+00:00", "trade", 14.65, 98.0]
["2026-09-28T19:56:49.911912+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:56:49.911937+00:00", "trade", 14.65, 90.0]
["2026-09-28T19:56:49.911961+00:00", "trade", 14.65, 1.0]
["2026-09-28T19:56:49.911962+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:56:49.911967+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:56:49.911997+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:56:49.912136+00:00", "trade", 14.65, 5.0]
["2026-09-28T19:56:49.912139+00:00", "trade", 14.65, 1.0]
["2026-09-28T19:56:49.912454+00:00", "trade", 14.66, 10.0]
["2026-09-28T19:56:49.912457+00:00", "trade", 14.65, 40.0]
["2026-09-28T19:56:49.912458+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:56:49.912899+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:56:49.915912+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:56:49.916523+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:56:49.920700+00:00", "trade", 14.651, 118.0]
["2026-09-28T19:56:49.942796+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:56:50.018424+00:00", "trade", 14.6102, 26.0]
["2026-09-28T19:56:50.018486+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:56:50.019453+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:56:50.020080+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:56:50.130597+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:56:51.922357+00:00", "trade", 14.66, 10.0]
["2026-09-28T19:56:52.519455+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:56:52.520516+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:56:52.819216+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:56:53.571286+00:00", "trade", 14.66, 1.0]
["2026-09-28T19:56:54.955060+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:56:55.405890+00:00", "trade", 14.66, 1.0]
["2026-09-28T19:56:55.406950+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:56:55.406952+00:00", "trade", 14.67, 200.0]
["2026-09-28T19:56:55.406954+00:00", "trade", 14.67, 20.0]
["2026-09-28T19:56:55.407024+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:56:55.407081+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:56:55.407111+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:56:55.407144+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:56:55.407270+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:56:55.407348+00:00", "trade", 14.67, 49.0]
["2026-09-28T19:56:55.407547+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:56:55.407616+00:00", "trade", 14.651, 691.0]
["2026-09-28T19:56:55.407682+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:56:55.407772+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:56:55.408068+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:56:55.408108+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:56:55.408166+00:00", "trade", 14.67, 5.0]
["2026-09-28T19:56:55.408349+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:56:55.417519+00:00", "trade", 14.66, 2.0]
["2026-09-28T19:56:58.034504+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:56:58.360700+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:56:58.686963+00:00", "trade", 14.665, 2.0]
["2026-09-28T19:56:58.692129+00:00", "trade", 14.665, 100.0]
["2026-09-28T19:56:58.692204+00:00", "trade", 14.66, 19.0]
["2026-09-28T19:56:58.692204+00:00", "trade", 14.66, 10.0]
["2026-09-28T19:56:58.692207+00:00", "trade", 14.66, 10.0]
["2026-09-28T19:56:58.692209+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:56:58.692210+00:00", "trade", 14.65, 94.0]
["2026-09-28T19:56:58.692324+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:56:58.692652+00:00", "trade", 14.65, 1.0]
["2026-09-28T19:56:58.692655+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:56:58.692755+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:56:58.692756+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:56:58.692758+00:00", "trade", 14.67, 8.0]
["2026-09-28T19:56:58.692761+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:56:58.693136+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:56:58.693297+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:56:58.693609+00:00", "trade", 14.67, 200.0]
["2026-09-28T19:56:58.693658+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:56:58.693690+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:56:58.693729+00:00", "trade", 14.67, 75.0]
["2026-09-28T19:56:58.693738+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:56:58.694168+00:00", "trade", 14.67, 27.0]
["2026-09-28T19:56:58.694363+00:00", "trade", 14.67, 82.0]
["2026-09-28T19:56:58.800061+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:56:58.961949+00:00", "trade", 14.68, 100.0]
["2026-09-28T19:56:58.962006+00:00", "trade", 14.67, 39.0]
["2026-09-28T19:56:58.962031+00:00", "trade", 14.68, 100.0]
["2026-09-28T19:56:58.962031+00:00", "trade", 14.68, 100.0]
["2026-09-28T19:56:58.962157+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:56:58.962403+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:56:58.962406+00:00", "trade", 14.68, 300.0]
["2026-09-28T19:56:58.962703+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:56:58.964703+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:56:58.965417+00:00", "trade", 14.67, 166.0]
["2026-09-28T19:56:58.965424+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:56:58.992324+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:56:58.993276+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:56:59.760823+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:56:59.761153+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:56:59.761449+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:56:59.761475+00:00", "trade", 14.68, 20.0]
["2026-09-28T19:56:59.761845+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:56:59.762121+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:56:59.762481+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:56:59.765449+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:56:59.765779+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:56:59.772485+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:57:00.012878+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:57:00.368159+00:00", "trade", 14.67, 5.0]
["2026-09-28T19:57:00.818505+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:57:00.857796+00:00", "trade", 14.69, 1200.0]
["2026-09-28T19:57:00.968030+00:00", "trade", 14.675, 10.0]
["2026-09-28T19:57:01.250772+00:00", "trade", 14.649, 2.0]
["2026-09-28T19:57:01.255667+00:00", "trade", 14.649, 801.0]
["2026-09-28T19:57:01.804938+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:57:01.818495+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:57:01.818886+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:57:01.918789+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:57:01.919182+00:00", "trade", 14.675, 10.0]
["2026-09-28T19:57:01.919329+00:00", "trade", 14.675, 10.0]
["2026-09-28T19:57:01.919377+00:00", "trade", 14.675, 5.0]
["2026-09-28T19:57:02.971649+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:57:04.807669+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:57:08.467023+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:57:08.632873+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:57:09.537376+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:57:09.541901+00:00", "trade", 14.67, 8.0]
["2026-09-28T19:57:09.541901+00:00", "trade", 14.67, 17.0]
["2026-09-28T19:57:09.541902+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:57:09.541904+00:00", "trade", 14.66, 18.0]
["2026-09-28T19:57:09.541907+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:57:09.541907+00:00", "trade", 14.66, 16.0]
["2026-09-28T19:57:09.541910+00:00", "trade", 14.66, 37.0]
["2026-09-28T19:57:09.541910+00:00", "trade", 14.66, 31.0]
["2026-09-28T19:57:09.541913+00:00", "trade", 14.66, 400.0]
["2026-09-28T19:57:09.541913+00:00", "trade", 14.66, 53.0]
["2026-09-28T19:57:09.541955+00:00", "trade", 14.66, 1.0]
["2026-09-28T19:57:09.542057+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:57:09.542141+00:00", "trade", 14.66, 400.0]
["2026-09-28T19:57:09.542142+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:57:09.542144+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:57:09.542162+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:57:09.542463+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:57:09.542547+00:00", "trade", 14.65, 20.0]
["2026-09-28T19:57:09.542551+00:00", "trade", 14.65, 34.0]
["2026-09-28T19:57:09.542553+00:00", "trade", 14.65, 34.0]
["2026-09-28T19:57:09.542553+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:57:09.542556+00:00", "trade", 14.65, 35.0]
["2026-09-28T19:57:09.542556+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:57:09.542608+00:00", "quote", 14.63, 14.68]
["2026-09-28T19:57:09.542643+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:57:09.542693+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:57:09.542774+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:57:09.543109+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:57:09.543110+00:00", "trade", 14.64, 65.0]
["2026-09-28T19:57:09.543128+00:00", "trade", 14.63, 1.0]
["2026-09-28T19:57:09.543254+00:00", "trade", 14.63, 13.0]
["2026-09-28T19:57:09.543263+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:57:09.543265+00:00", "quote", 14.62, 14.67]
["2026-09-28T19:57:09.543275+00:00", "quote", 14.62, 14.67]
["2026-09-28T19:57:09.543285+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:57:09.543299+00:00", "trade", 14.66, 55.0]
["2026-09-28T19:57:09.543300+00:00", "quote", 14.62, 14.67]
["2026-09-28T19:57:09.543317+00:00", "trade", 14.66, 89.0]
["2026-09-28T19:57:09.543369+00:00", "trade", 14.66, 89.0]
["2026-09-28T19:57:09.543371+00:00", "trade", 14.66, 89.0]
["2026-09-28T19:57:09.543374+00:00", "trade", 14.66, 86.0]
["2026-09-28T19:57:09.543400+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:57:09.543530+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:57:09.543555+00:00", "trade", 14.66, 37.0]
["2026-09-28T19:57:09.543555+00:00", "trade", 14.66, 30.0]
["2026-09-28T19:57:09.543558+00:00", "trade", 14.64, 24.0]
["2026-09-28T19:57:09.543661+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:57:09.543672+00:00", "trade", 14.64, 49.0]
["2026-09-28T19:57:09.543706+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:57:09.543766+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:57:09.543792+00:00", "trade", 14.65, 6.0]
["2026-09-28T19:57:09.543816+00:00", "trade", 14.65, 4.0]
["2026-09-28T19:57:09.544171+00:00", "trade", 14.65, 6.0]
["2026-09-28T19:57:09.544262+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:57:09.544815+00:00", "trade", 14.65, 37.0]
["2026-09-28T19:57:09.545004+00:00", "trade", 14.67, 15.0]
["2026-09-28T19:57:09.565738+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:57:09.594577+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:57:09.728245+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:57:10.250032+00:00", "trade", 14.6647, 99.0]
["2026-09-28T19:57:11.592256+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:57:11.593585+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:57:11.597028+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:57:11.978827+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:57:12.145884+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:57:12.153024+00:00", "trade", 14.66, 88.0]
["2026-09-28T19:57:14.535126+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:57:14.587528+00:00", "trade", 14.651, 960.0]
["2026-09-28T19:57:14.590575+00:00", "trade", 14.651, 270.0]
["2026-09-28T19:57:14.851827+00:00", "trade", 14.6166, 100.0]
["2026-09-28T19:57:20.085531+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:57:21.409712+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:57:21.415336+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:57:21.416547+00:00", "trade", 14.66, 7.0]
["2026-09-28T19:57:21.416619+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:57:21.416620+00:00", "trade", 14.66, 184.0]
["2026-09-28T19:57:21.420397+00:00", "trade", 14.65, 300.0]
["2026-09-28T19:57:21.420398+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:57:21.420400+00:00", "trade", 14.65, 6.0]
["2026-09-28T19:57:21.420403+00:00", "trade", 14.65, 90.0]
["2026-09-28T19:57:21.420403+00:00", "trade", 14.65, 24.0]
["2026-09-28T19:57:21.420574+00:00", "trade", 14.651, 800.0]
["2026-09-28T19:57:21.424844+00:00", "trade", 14.651, 257.0]
["2026-09-28T19:57:21.425911+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:57:23.203018+00:00", "trade", 14.66, 34.0]
["2026-09-28T19:57:24.519597+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:57:24.521097+00:00", "trade", 14.67, 3.0]
["2026-09-28T19:57:24.521302+00:00", "trade", 14.67, 7.0]
["2026-09-28T19:57:24.586347+00:00", "trade", 14.66, 7.0]
["2026-09-28T19:57:24.586398+00:00", "trade", 14.66, 3.0]
["2026-09-28T19:57:25.716635+00:00", "trade", 14.66, 97.0]
["2026-09-28T19:57:25.721233+00:00", "trade", 14.65, 13.0]
["2026-09-28T19:57:25.721236+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:57:25.721236+00:00", "trade", 14.65, 13.0]
["2026-09-28T19:57:25.721309+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:57:25.721334+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:57:25.721341+00:00", "trade", 14.65, 137.0]
["2026-09-28T19:57:25.721353+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:57:25.721365+00:00", "trade", 14.655, 12.0]
["2026-09-28T19:57:25.721401+00:00", "trade", 14.655, 77.0]
["2026-09-28T19:57:25.721401+00:00", "trade", 14.655, 45.0]
["2026-09-28T19:57:25.721404+00:00", "trade", 14.655, 50.0]
["2026-09-28T19:57:25.721422+00:00", "trade", 14.651, 400.0]
["2026-09-28T19:57:25.721437+00:00", "trade", 14.655, 39.0]
["2026-09-28T19:57:25.721449+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:57:25.721494+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:57:25.721534+00:00", "trade", 14.65, 30.0]
["2026-09-28T19:57:25.721536+00:00", "trade", 14.65, 43.0]
["2026-09-28T19:57:25.721567+00:00", "trade", 14.66, 15.0]
["2026-09-28T19:57:25.721684+00:00", "trade", 14.66, 8.0]
["2026-09-28T19:57:25.721855+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:57:25.722121+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:57:25.722161+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:57:25.722281+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:57:25.722321+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:57:25.727784+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:57:25.734911+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:57:25.835315+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:57:25.839821+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:57:26.002624+00:00", "trade", 14.643, 2.0]
["2026-09-28T19:57:26.258502+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:57:27.129794+00:00", "trade", 14.66, 2.0]
["2026-09-28T19:57:28.167308+00:00", "trade", 14.66, 94.0]
["2026-09-28T19:57:30.012909+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:57:30.426922+00:00", "trade", 14.66, 5.0]
["2026-09-28T19:57:31.231894+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:57:31.231896+00:00", "trade", 14.65, 300.0]
["2026-09-28T19:57:31.231903+00:00", "trade", 14.65, 40.0]
["2026-09-28T19:57:31.231903+00:00", "trade", 14.65, 8.0]
["2026-09-28T19:57:31.231905+00:00", "trade", 14.65, 4.0]
["2026-09-28T19:57:31.231912+00:00", "trade", 14.65, 1.0]
["2026-09-28T19:57:31.231914+00:00", "trade", 14.65, 2.0]
["2026-09-28T19:57:31.232014+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:57:31.232041+00:00", "trade", 14.65, 180.0]
["2026-09-28T19:57:31.232050+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:57:31.232083+00:00", "trade", 14.651, 200.0]
["2026-09-28T19:57:31.232245+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:57:31.232245+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:57:31.232248+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:57:31.232248+00:00", "trade", 14.65, 173.0]
["2026-09-28T19:57:31.232265+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:57:31.232270+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:57:31.232290+00:00", "trade", 14.65, 61.0]
["2026-09-28T19:57:31.232310+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:57:31.232821+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:57:31.232906+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:57:31.233039+00:00", "trade", 14.65, 39.0]
["2026-09-28T19:57:31.236305+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:57:31.245361+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:57:31.307750+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:57:31.308729+00:00", "trade", 14.65, 25.0]
["2026-09-28T19:57:31.308756+00:00", "trade", 14.65, 75.0]
["2026-09-28T19:57:31.336894+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:57:31.769724+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:57:32.022162+00:00", "trade", 14.65, 10.0]
["2026-09-28T19:57:32.326765+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:57:34.148661+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:57:36.515841+00:00", "trade", 14.6432, 2.0]
["2026-09-28T19:57:36.521449+00:00", "trade", 14.65, 27.0]
["2026-09-28T19:57:37.677698+00:00", "trade", 14.65, 10.0]
["2026-09-28T19:57:37.677752+00:00", "trade", 14.65, 10.0]
["2026-09-28T19:57:38.206251+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:57:43.588508+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:57:44.036446+00:00", "trade", 14.65, 3.0]
["2026-09-28T19:57:44.036467+00:00", "trade", 14.65, 10.0]
["2026-09-28T19:57:44.036506+00:00", "trade", 14.65, 7.0]
["2026-09-28T19:57:44.038389+00:00", "trade", 14.65, 8.0]
["2026-09-28T19:57:44.091011+00:00", "trade", 14.65, 68.0]
["2026-09-28T19:57:44.091949+00:00", "trade", 14.65, 124.0]
["2026-09-28T19:57:44.093661+00:00", "trade", 14.64, 3.0]
["2026-09-28T19:57:44.093664+00:00", "trade", 14.64, 5.0]
["2026-09-28T19:57:44.093665+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:57:44.093666+00:00", "trade", 14.64, 35.0]
["2026-09-28T19:57:44.093669+00:00", "trade", 14.64, 39.0]
["2026-09-28T19:57:44.093673+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:57:44.093673+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:57:44.093676+00:00", "trade", 14.64, 200.0]
["2026-09-28T19:57:44.093676+00:00", "trade", 14.64, 5.0]
["2026-09-28T19:57:44.093678+00:00", "trade", 14.64, 37.0]
["2026-09-28T19:57:44.093678+00:00", "trade", 14.64, 800.0]
["2026-09-28T19:57:44.093811+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:57:44.093814+00:00", "trade", 14.641, 400.0]
["2026-09-28T19:57:44.093925+00:00", "trade", 14.64, 1.0]
["2026-09-28T19:57:44.093926+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:57:44.093928+00:00", "trade", 14.64, 11.0]
["2026-09-28T19:57:44.094310+00:00", "trade", 14.63, 16.0]
["2026-09-28T19:57:44.094313+00:00", "trade", 14.63, 5.0]
["2026-09-28T19:57:44.094317+00:00", "trade", 14.63, 3.0]
["2026-09-28T19:57:44.094317+00:00", "trade", 14.63, 46.0]
["2026-09-28T19:57:44.094317+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:57:44.094319+00:00", "trade", 14.63, 35.0]
["2026-09-28T19:57:44.094319+00:00", "trade", 14.63, 37.0]
["2026-09-28T19:57:44.094322+00:00", "trade", 14.63, 3.0]
["2026-09-28T19:57:44.094601+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:57:44.094603+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:57:44.094617+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:57:44.094617+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:57:44.094943+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:57:44.094944+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:57:44.095179+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:57:44.095385+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:57:44.095386+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:57:44.095495+00:00", "trade", 14.6, 212.0]
["2026-09-28T19:57:44.095495+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:57:44.095550+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:57:44.095575+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:57:44.096048+00:00", "trade", 14.62, 25.0]
["2026-09-28T19:57:44.106175+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:57:44.124041+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:57:44.124423+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:57:44.124474+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:57:44.124493+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:57:44.124744+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:57:44.125010+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:57:44.125090+00:00", "quote", 14.61, 14.65]
["2026-09-28T19:57:44.125094+00:00", "trade", 14.64, 80.0]
["2026-09-28T19:57:44.125100+00:00", "quote", 14.61, 14.66]
["2026-09-28T19:57:44.125301+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:57:44.125341+00:00", "quote", 14.61, 14.66]
["2026-09-28T19:57:44.125536+00:00", "trade", 14.64, 95.0]
["2026-09-28T19:57:44.125726+00:00", "trade", 14.64, 9.0]
["2026-09-28T19:57:44.129711+00:00", "quote", 14.61, 14.66]
["2026-09-28T19:57:44.224542+00:00", "quote", 14.61, 14.66]
["2026-09-28T19:57:44.234009+00:00", "quote", 14.61, 14.66]
["2026-09-28T19:57:44.235819+00:00", "quote", 14.61, 14.66]
["2026-09-28T19:57:44.244529+00:00", "quote", 14.61, 14.66]
["2026-09-28T19:57:44.292238+00:00", "quote", 14.61, 14.66]
["2026-09-28T19:57:44.698259+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:57:44.698267+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:57:44.698269+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:57:44.698306+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:57:44.698348+00:00", "trade", 14.66, 400.0]
["2026-09-28T19:57:44.698354+00:00", "trade", 14.66, 80.0]
["2026-09-28T19:57:44.698421+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:57:44.698580+00:00", "quote", 14.61, 14.66]
["2026-09-28T19:57:44.698735+00:00", "quote", 14.61, 14.66]
["2026-09-28T19:57:44.698914+00:00", "trade", 14.66, 80.0]
["2026-09-28T19:57:44.699211+00:00", "quote", 14.61, 14.66]
["2026-09-28T19:57:44.699221+00:00", "quote", 14.61, 14.66]
["2026-09-28T19:57:44.699297+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:57:44.708574+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:57:44.799365+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:57:45.702284+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:57:45.704805+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:57:45.744013+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:57:46.713190+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:57:46.715766+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:57:46.717415+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:57:46.717537+00:00", "trade", 14.635, 19.0]
["2026-09-28T19:57:46.718009+00:00", "trade", 14.6215, 129.0]
["2026-09-28T19:57:47.442405+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:57:48.026200+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:57:48.026895+00:00", "trade", 14.65, 300.0]
["2026-09-28T19:57:48.026896+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:57:48.026987+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:57:48.027022+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:57:48.037492+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:57:48.130789+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:57:48.144641+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:57:48.145398+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:57:48.247040+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:57:49.154258+00:00", "trade", 14.64, 23.0]
["2026-09-28T19:57:49.155412+00:00", "trade", 14.631, 400.0]
["2026-09-28T19:57:49.155620+00:00", "trade", 14.631, 200.0]
["2026-09-28T19:57:49.156092+00:00", "trade", 14.63, 47.0]
["2026-09-28T19:57:49.961035+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:57:49.968843+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:57:49.969981+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:57:49.970242+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:57:52.041627+00:00", "trade", 14.6225, 100.0]
["2026-09-28T19:57:52.303349+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:57:52.712192+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:57:52.856814+00:00", "trade", 14.654, 5.0]
["2026-09-28T19:57:53.707812+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:57:54.902801+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:57:55.771649+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:57:56.226778+00:00", "trade", 14.64, 2.0]
["2026-09-28T19:57:56.346993+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:57:56.351474+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:57:56.907352+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:57:59.794714+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:58:00.012928+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:58:00.049518+00:00", "trade", 14.63, 5.0]
["2026-09-28T19:58:00.307850+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:58:00.523874+00:00", "trade", 14.65, 200.0]
["2026-09-28T19:58:00.523874+00:00", "trade", 14.65, 8.0]
["2026-09-28T19:58:00.523877+00:00", "trade", 14.65, 6.0]
["2026-09-28T19:58:00.523879+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:58:00.523880+00:00", "trade", 14.65, 400.0]
["2026-09-28T19:58:00.523884+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:58:00.523884+00:00", "trade", 14.65, 46.0]
["2026-09-28T19:58:00.523886+00:00", "trade", 14.65, 3.0]
["2026-09-28T19:58:00.523889+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:58:00.523889+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:58:00.523889+00:00", "trade", 14.65, 8.0]
["2026-09-28T19:58:00.523997+00:00", "trade", 14.65, 120.0]
["2026-09-28T19:58:00.524000+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:58:00.524000+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:58:00.524020+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:58:00.524051+00:00", "trade", 14.65, 68.0]
["2026-09-28T19:58:00.524066+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:58:00.524066+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:58:00.524105+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:58:00.524106+00:00", "trade", 14.64, 39.0]
["2026-09-28T19:58:00.524106+00:00", "trade", 14.65, 44.0]
["2026-09-28T19:58:00.524108+00:00", "trade", 14.65, 8.0]
["2026-09-28T19:58:00.524108+00:00", "trade", 14.65, 1.0]
["2026-09-28T19:58:00.524111+00:00", "trade", 14.65, 26.0]
["2026-09-28T19:58:00.524471+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:58:00.524664+00:00", "trade", 14.65, 19.0]
["2026-09-28T19:58:00.524667+00:00", "trade", 14.65, 20.0]
["2026-09-28T19:58:00.525032+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:58:00.525365+00:00", "trade", 14.65, 500.0]
["2026-09-28T19:58:00.525408+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:58:00.526944+00:00", "trade", 14.65, 36.0]
["2026-09-28T19:58:00.526947+00:00", "trade", 14.65, 94.0]
["2026-09-28T19:58:00.527007+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:58:00.529127+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:58:00.529127+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:58:00.529130+00:00", "trade", 14.64, 48.0]
["2026-09-28T19:58:00.529232+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:58:00.529404+00:00", "trade", 14.64, 9.0]
["2026-09-28T19:58:00.529710+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:58:00.529710+00:00", "trade", 14.64, 300.0]
["2026-09-28T19:58:00.529722+00:00", "trade", 14.63, 200.0]
["2026-09-28T19:58:00.529758+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:58:00.529771+00:00", "trade", 14.63, 45.0]
["2026-09-28T19:58:00.529771+00:00", "trade", 14.63, 5.0]
["2026-09-28T19:58:00.529774+00:00", "trade", 14.63, 41.0]
["2026-09-28T19:58:00.529777+00:00", "trade", 14.63, 38.0]
["2026-09-28T19:58:00.529777+00:00", "trade", 14.63, 3.0]
["2026-09-28T19:58:00.529781+00:00", "trade", 14.63, 300.0]
["2026-09-28T19:58:00.529781+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:58:00.529783+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:58:00.529786+00:00", "trade", 14.63, 5.0]
["2026-09-28T19:58:00.529786+00:00", "trade", 14.63, 16.0]
["2026-09-28T19:58:00.529786+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:58:00.529788+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:58:00.529792+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:58:00.529792+00:00", "trade", 14.63, 31.0]
["2026-09-28T19:58:00.529795+00:00", "trade", 14.63, 39.0]
["2026-09-28T19:58:00.529795+00:00", "trade", 14.63, 5.0]
["2026-09-28T19:58:00.529824+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:58:00.529859+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:58:00.529859+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:58:00.529861+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:58:00.529861+00:00", "trade", 14.63, 166.0]
["2026-09-28T19:58:00.530059+00:00", "trade", 14.63, 164.0]
["2026-09-28T19:58:00.530059+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:58:00.530079+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:58:00.530079+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:58:00.530099+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:58:00.530101+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:58:00.530117+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:58:00.530117+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:58:00.530122+00:00", "trade", 14.645, 56.0]
["2026-09-28T19:58:00.530132+00:00", "trade", 14.65, 57.0]
["2026-09-28T19:58:00.530135+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:58:00.530137+00:00", "trade", 14.65, 9.0]
["2026-09-28T19:58:00.530159+00:00", "quote", 14.63, 14.65]
["2026-09-28T19:58:00.530162+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:58:00.530191+00:00", "trade", 14.64, 56.0]
["2026-09-28T19:58:00.530290+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:58:00.530360+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:58:00.530385+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:58:00.530387+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:58:00.530387+00:00", "trade", 14.65, 31.0]
["2026-09-28T19:58:00.530393+00:00", "trade", 14.65, 121.0]
["2026-09-28T19:58:00.530405+00:00", "trade", 14.64, 4.0]
["2026-09-28T19:58:00.530460+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:58:00.530465+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:58:00.530540+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:58:00.530580+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:58:00.530756+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:58:00.530821+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:58:00.530826+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:58:00.530876+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:58:00.530916+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:58:00.530921+00:00", "quote", 14.65, 14.65]
["2026-09-28T19:58:00.531001+00:00", "quote", 14.65, 14.65]
["2026-09-28T19:58:00.531072+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:58:00.531277+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:00.540399+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:00.579978+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:00.779503+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:01.045721+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:01.654245+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:02.437364+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:02.720725+00:00", "trade", 14.6477, 27.0]
["2026-09-28T19:58:02.917447+00:00", "trade", 14.6245, 200.0]
["2026-09-28T19:58:02.993893+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:05.152510+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:06.373707+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:06.716704+00:00", "trade", 14.6478, 34.0]
["2026-09-28T19:58:07.542052+00:00", "trade", 14.66, 54.0]
["2026-09-28T19:58:09.327106+00:00", "trade", 14.67, 1700.0]
["2026-09-28T19:58:09.327106+00:00", "trade", 14.67, 400.0]
["2026-09-28T19:58:09.327109+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:58:09.327111+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:58:09.327113+00:00", "trade", 14.67, 8.0]
["2026-09-28T19:58:09.327113+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:58:09.327115+00:00", "trade", 14.67, 3.0]
["2026-09-28T19:58:09.327226+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:58:09.327387+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:58:09.327392+00:00", "trade", 14.66, 20.0]
["2026-09-28T19:58:09.327398+00:00", "trade", 14.67, 20.0]
["2026-09-28T19:58:09.327398+00:00", "trade", 14.67, 36.0]
["2026-09-28T19:58:09.327727+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:58:09.328204+00:00", "quote", 14.66, 14.7]
["2026-09-28T19:58:09.528129+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:58:09.528204+00:00", "trade", 14.68, 400.0]
["2026-09-28T19:58:09.528205+00:00", "quote", 14.66, 14.7]
["2026-09-28T19:58:09.528310+00:00", "quote", 14.67, 14.7]
["2026-09-28T19:58:09.528811+00:00", "quote", 14.67, 14.7]
["2026-09-28T19:58:09.528826+00:00", "quote", 14.67, 14.7]
["2026-09-28T19:58:09.689150+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:58:09.689163+00:00", "trade", 14.67, 9.0]
["2026-09-28T19:58:09.689163+00:00", "trade", 14.67, 5.0]
["2026-09-28T19:58:09.689165+00:00", "trade", 14.67, 60.0]
["2026-09-28T19:58:09.689273+00:00", "quote", 14.67, 14.68]
["2026-09-28T19:58:09.689309+00:00", "trade", 14.67, 165.0]
["2026-09-28T19:58:09.689309+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:58:09.689321+00:00", "trade", 14.67, 6.0]
["2026-09-28T19:58:09.689433+00:00", "trade", 14.67, 69.0]
["2026-09-28T19:58:09.689434+00:00", "quote", 14.67, 14.68]
["2026-09-28T19:58:09.689435+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:58:09.689438+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:58:09.689453+00:00", "quote", 14.67, 14.68]
["2026-09-28T19:58:09.689599+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:58:09.689712+00:00", "trade", 14.66, 89.0]
["2026-09-28T19:58:09.689734+00:00", "trade", 14.66, 63.0]
["2026-09-28T19:58:09.689734+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:58:09.689734+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:58:09.689736+00:00", "trade", 14.66, 20.0]
["2026-09-28T19:58:09.689736+00:00", "trade", 14.66, 200.0]
["2026-09-28T19:58:09.689975+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:58:09.690140+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:58:09.690272+00:00", "trade", 14.65, 105.0]
["2026-09-28T19:58:09.690275+00:00", "trade", 14.65, 37.0]
["2026-09-28T19:58:09.690276+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:58:09.690281+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:58:09.690281+00:00", "trade", 14.65, 54.0]
["2026-09-28T19:58:09.690281+00:00", "trade", 14.65, 37.0]
["2026-09-28T19:58:09.690281+00:00", "trade", 14.65, 10.0]
["2026-09-28T19:58:09.690283+00:00", "trade", 14.65, 19.0]
["2026-09-28T19:58:09.690323+00:00", "trade", 14.67, 94.0]
["2026-09-28T19:58:09.690861+00:00", "trade", 14.665, 10.0]
["2026-09-28T19:58:09.693283+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:58:09.693613+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:58:09.698134+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:58:09.701592+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:58:09.712859+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:58:09.729624+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:58:09.747729+00:00", "trade", 14.66, 7.0]
["2026-09-28T19:58:10.508639+00:00", "trade", 14.649, 15.0]
["2026-09-28T19:58:10.508669+00:00", "trade", 14.6533, 146.0]
["2026-09-28T19:58:10.508708+00:00", "trade", 14.6496, 21.0]
["2026-09-28T19:58:10.508738+00:00", "trade", 14.6505, 18.0]
["2026-09-28T19:58:10.508850+00:00", "trade", 14.6546, 18.0]
["2026-09-28T19:58:10.508913+00:00", "trade", 14.6533, 19.0]
["2026-09-28T19:58:12.304577+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:58:12.826884+00:00", "trade", 14.675, 4.0]
["2026-09-28T19:58:13.208990+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:58:14.768411+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:58:15.807930+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:58:15.975756+00:00", "trade", 14.675, 2.0]
["2026-09-28T19:58:16.192756+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:58:16.727679+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:58:18.502428+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:58:20.168819+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:58:20.397880+00:00", "trade", 14.675, 22.0]
["2026-09-28T19:58:21.590672+00:00", "trade", 14.67, 43.0]
["2026-09-28T19:58:21.590679+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:58:21.591004+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:58:21.591220+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:58:21.591721+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:58:21.591952+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:58:21.593068+00:00", "trade", 14.66, 4.0]
["2026-09-28T19:58:21.593071+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:58:21.593119+00:00", "trade", 14.65, 1.0]
["2026-09-28T19:58:21.593129+00:00", "trade", 14.66, 10.0]
["2026-09-28T19:58:21.593129+00:00", "trade", 14.66, 10.0]
["2026-09-28T19:58:21.593134+00:00", "trade", 14.65, 81.0]
["2026-09-28T19:58:21.593134+00:00", "trade", 14.65, 3.0]
["2026-09-28T19:58:21.593139+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:58:21.593141+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:58:21.593141+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:58:21.593143+00:00", "trade", 14.65, 3.0]
["2026-09-28T19:58:21.593143+00:00", "trade", 14.65, 35.0]
["2026-09-28T19:58:21.593147+00:00", "trade", 14.65, 42.0]
["2026-09-28T19:58:21.593149+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:58:21.593150+00:00", "trade", 14.65, 43.0]
["2026-09-28T19:58:21.593153+00:00", "trade", 14.65, 3.0]
["2026-09-28T19:58:21.593153+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:58:21.593156+00:00", "trade", 14.65, 43.0]
["2026-09-28T19:58:21.593156+00:00", "trade", 14.65, 16.0]
["2026-09-28T19:58:21.593159+00:00", "trade", 14.65, 5.0]
["2026-09-28T19:58:21.593159+00:00", "trade", 14.65, 13.0]
["2026-09-28T19:58:21.593159+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:58:21.593162+00:00", "trade", 14.66, 10.0]
["2026-09-28T19:58:21.593162+00:00", "trade", 14.66, 10.0]
["2026-09-28T19:58:21.593164+00:00", "trade", 14.65, 200.0]
["2026-09-28T19:58:21.593164+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:58:21.593173+00:00", "trade", 14.65, 195.0]
["2026-09-28T19:58:21.593188+00:00", "trade", 14.6525, 100.0]
["2026-09-28T19:58:21.593305+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:58:21.593320+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:58:21.593335+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:58:21.593336+00:00", "trade", 14.66, 62.0]
["2026-09-28T19:58:21.593339+00:00", "trade", 14.65, 5.0]
["2026-09-28T19:58:21.593342+00:00", "trade", 14.65, 54.0]
["2026-09-28T19:58:21.593706+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:58:21.593711+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:58:21.593715+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:58:21.593715+00:00", "trade", 14.65, 71.0]
["2026-09-28T19:58:21.593721+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:58:21.593919+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:58:21.593977+00:00", "trade", 14.66, 77.0]
["2026-09-28T19:58:21.593988+00:00", "trade", 14.65, 5.0]
["2026-09-28T19:58:21.594100+00:00", "trade", 14.665, 2.0]
["2026-09-28T19:58:21.594112+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:58:21.594152+00:00", "quote", 14.64, 14.69]
["2026-09-28T19:58:21.594154+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:58:21.594157+00:00", "trade", 14.65, 77.0]
["2026-09-28T19:58:21.594172+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:58:21.594172+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:58:21.594196+00:00", "trade", 14.66, 43.0]
["2026-09-28T19:58:21.594252+00:00", "trade", 14.65, 78.0]
["2026-09-28T19:58:21.594252+00:00", "trade", 14.65, 34.0]
["2026-09-28T19:58:21.594307+00:00", "trade", 14.64, 181.0]
["2026-09-28T19:58:21.594307+00:00", "trade", 14.64, 84.0]
["2026-09-28T19:58:21.594307+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:58:21.594313+00:00", "trade", 14.67, 1.0]
["2026-09-28T19:58:21.594376+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:58:21.594406+00:00", "trade", 14.65, 4.0]
["2026-09-28T19:58:21.594641+00:00", "trade", 14.66, 7.0]
["2026-09-28T19:58:21.594861+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:58:21.594864+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:58:21.594914+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:58:21.595026+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:58:21.595038+00:00", "trade", 14.65, 20.0]
["2026-09-28T19:58:21.595143+00:00", "trade", 14.65, 3.0]
["2026-09-28T19:58:21.595147+00:00", "trade", 14.65, 1.0]
["2026-09-28T19:58:21.595147+00:00", "trade", 14.65, 18.0]
["2026-09-28T19:58:21.595149+00:00", "trade", 14.65, 23.0]
["2026-09-28T19:58:21.595149+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:58:21.595149+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:58:21.595155+00:00", "trade", 14.65, 1.0]
["2026-09-28T19:58:21.595159+00:00", "quote", 14.62, 14.67]
["2026-09-28T19:58:21.595199+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:58:21.595336+00:00", "trade", 14.66, 20.0]
["2026-09-28T19:58:21.595336+00:00", "trade", 14.66, 20.0]
["2026-09-28T19:58:21.595336+00:00", "trade", 14.66, 30.0]
["2026-09-28T19:58:21.595339+00:00", "trade", 14.66, 30.0]
["2026-09-28T19:58:21.595721+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:58:21.595838+00:00", "trade", 14.65, 20.0]
["2026-09-28T19:58:21.595925+00:00", "trade", 14.65, 1.0]
["2026-09-28T19:58:21.596943+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:58:21.610741+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:58:21.703492+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:58:21.723444+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:58:21.724492+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:58:21.726246+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:58:21.744916+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:58:21.807830+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:58:22.049962+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:58:22.366007+00:00", "trade", 14.65, 5.0]
["2026-09-28T19:58:22.366034+00:00", "trade", 14.65, 6.0]
["2026-09-28T19:58:22.589566+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:58:22.589882+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:58:22.590019+00:00", "trade", 14.65, 10.0]
["2026-09-28T19:58:22.590538+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:58:22.594483+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:58:22.594538+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:58:22.595204+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:58:22.694987+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:58:22.699753+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:58:22.700675+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:58:22.700760+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:58:22.807660+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:58:23.077530+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:58:23.077533+00:00", "trade", 14.67, 8.0]
["2026-09-28T19:58:23.077590+00:00", "trade", 14.67, 44.0]
["2026-09-28T19:58:23.077622+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:23.077733+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:58:23.077793+00:00", "trade", 14.65, 18.0]
["2026-09-28T19:58:23.077846+00:00", "trade", 14.65, 3.0]
["2026-09-28T19:58:23.077870+00:00", "trade", 14.65, 18.0]
["2026-09-28T19:58:23.077942+00:00", "trade", 14.655, 18.0]
["2026-09-28T19:58:23.078084+00:00", "trade", 14.655, 3.0]
["2026-09-28T19:58:23.078087+00:00", "trade", 14.655, 58.0]
["2026-09-28T19:58:23.078098+00:00", "trade", 14.655, 100.0]
["2026-09-28T19:58:23.078111+00:00", "trade", 14.66, 18.0]
["2026-09-28T19:58:23.078114+00:00", "trade", 14.66, 20.0]
["2026-09-28T19:58:23.078117+00:00", "trade", 14.66, 20.0]
["2026-09-28T19:58:23.078138+00:00", "trade", 14.67, 82.0]
["2026-09-28T19:58:23.078149+00:00", "quote", 14.66, 14.7]
["2026-09-28T19:58:23.078168+00:00", "trade", 14.65, 20.0]
["2026-09-28T19:58:23.078255+00:00", "trade", 14.65, 20.0]
["2026-09-28T19:58:23.078444+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:58:23.078525+00:00", "quote", 14.66, 14.7]
["2026-09-28T19:58:23.078560+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:58:23.078765+00:00", "quote", 14.66, 14.7]
["2026-09-28T19:58:23.084529+00:00", "quote", 14.66, 14.7]
["2026-09-28T19:58:23.088147+00:00", "quote", 14.66, 14.7]
["2026-09-28T19:58:23.089907+00:00", "quote", 14.66, 14.7]
["2026-09-28T19:58:23.089974+00:00", "trade", 14.67, 3.0]
["2026-09-28T19:58:23.089974+00:00", "trade", 14.67, 50.0]
["2026-09-28T19:58:23.090523+00:00", "quote", 14.66, 14.7]
["2026-09-28T19:58:23.099184+00:00", "quote", 14.66, 14.7]
["2026-09-28T19:58:23.415141+00:00", "quote", 14.66, 14.7]
["2026-09-28T19:58:23.593355+00:00", "quote", 14.66, 14.7]
["2026-09-28T19:58:23.735974+00:00", "quote", 14.66, 14.7]
["2026-09-28T19:58:24.061043+00:00", "quote", 14.66, 14.7]
["2026-09-28T19:58:24.732371+00:00", "quote", 14.66, 14.7]
["2026-09-28T19:58:24.732421+00:00", "quote", 14.66, 14.69]
["2026-09-28T19:58:24.734227+00:00", "trade", 14.66, 1.0]
["2026-09-28T19:58:24.734285+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:58:24.734300+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:58:24.734302+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:58:24.734581+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:24.734919+00:00", "trade", 14.65, 1.0]
["2026-09-28T19:58:24.734927+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:24.734931+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:58:24.734947+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:58:24.734970+00:00", "trade", 14.66, 27.0]
["2026-09-28T19:58:24.734987+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:24.734989+00:00", "trade", 14.66, 73.0]
["2026-09-28T19:58:24.734989+00:00", "trade", 14.66, 27.0]
["2026-09-28T19:58:24.735022+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:58:24.735032+00:00", "quote", 14.63, 14.69]
["2026-09-28T19:58:24.735062+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:58:24.735182+00:00", "quote", 14.63, 14.69]
["2026-09-28T19:58:24.735182+00:00", "quote", 14.64, 14.69]
["2026-09-28T19:58:24.735274+00:00", "trade", 14.66, 18.0]
["2026-09-28T19:58:24.735303+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:58:24.735373+00:00", "trade", 14.64, 84.0]
["2026-09-28T19:58:24.735376+00:00", "trade", 14.63, 35.0]
["2026-09-28T19:58:24.735378+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:58:24.735406+00:00", "trade", 14.65, 29.0]
["2026-09-28T19:58:24.735463+00:00", "trade", 14.66, 18.0]
["2026-09-28T19:58:24.735481+00:00", "trade", 14.65, 15.0]
["2026-09-28T19:58:24.735481+00:00", "trade", 14.65, 18.0]
["2026-09-28T19:58:24.735487+00:00", "trade", 14.65, 8.0]
["2026-09-28T19:58:24.735535+00:00", "trade", 14.65, 2.0]
["2026-09-28T19:58:24.735541+00:00", "trade", 14.65, 3.0]
["2026-09-28T19:58:24.735563+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:58:24.735664+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:58:24.735965+00:00", "trade", 14.66, 38.0]
["2026-09-28T19:58:24.735974+00:00", "trade", 14.655, 41.0]
["2026-09-28T19:58:24.736013+00:00", "trade", 14.67, 59.0]
["2026-09-28T19:58:24.737698+00:00", "quote", 14.64, 14.7]
["2026-09-28T19:58:24.737899+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:58:24.738661+00:00", "quote", 14.64, 14.7]
["2026-09-28T19:58:24.738701+00:00", "quote", 14.64, 14.69]
["2026-09-28T19:58:24.739929+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:58:24.739950+00:00", "trade", 14.65, 16.0]
["2026-09-28T19:58:24.740494+00:00", "trade", 14.64, 60.0]
["2026-09-28T19:58:24.743918+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:58:24.744906+00:00", "quote", 14.64, 14.69]
["2026-09-28T19:58:24.765665+00:00", "quote", 14.64, 14.69]
["2026-09-28T19:58:24.766572+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:58:24.869572+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:58:24.870545+00:00", "quote", 14.64, 14.7]
["2026-09-28T19:58:24.991187+00:00", "quote", 14.64, 14.7]
["2026-09-28T19:58:24.997146+00:00", "quote", 14.64, 14.7]
["2026-09-28T19:58:25.038820+00:00", "quote", 14.64, 14.7]
["2026-09-28T19:58:25.149599+00:00", "quote", 14.64, 14.7]
["2026-09-28T19:58:26.170313+00:00", "quote", 14.64, 14.7]
["2026-09-28T19:58:28.126649+00:00", "quote", 14.64, 14.7]
["2026-09-28T19:58:28.580835+00:00", "quote", 14.64, 14.7]
["2026-09-28T19:58:28.918920+00:00", "quote", 14.64, 14.7]
["2026-09-28T19:58:29.153103+00:00", "trade", 14.6499, 7.0]
["2026-09-28T19:58:29.154150+00:00", "trade", 14.67, 26.0]
["2026-09-28T19:58:29.906761+00:00", "quote", 14.64, 14.7]
["2026-09-28T19:58:29.908560+00:00", "quote", 14.64, 14.69]
["2026-09-28T19:58:29.911178+00:00", "trade", 14.65, 5.0]
["2026-09-28T19:58:29.911180+00:00", "trade", 14.64, 31.0]
["2026-09-28T19:58:29.911181+00:00", "quote", 14.64, 14.69]
["2026-09-28T19:58:29.911183+00:00", "trade", 14.64, 200.0]
["2026-09-28T19:58:29.911187+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:58:29.911187+00:00", "trade", 14.64, 46.0]
["2026-09-28T19:58:29.911189+00:00", "trade", 14.64, 35.0]
["2026-09-28T19:58:29.911189+00:00", "trade", 14.64, 46.0]
["2026-09-28T19:58:29.911192+00:00", "trade", 14.64, 50.0]
["2026-09-28T19:58:29.911312+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:58:29.911376+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:58:29.911379+00:00", "trade", 14.66, 22.0]
["2026-09-28T19:58:29.911382+00:00", "quote", 14.64, 14.69]
["2026-09-28T19:58:29.911462+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:58:29.911512+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:58:29.911532+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:58:29.911532+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:58:29.911534+00:00", "trade", 14.64, 92.0]
["2026-09-28T19:58:29.911539+00:00", "trade", 14.64, 38.0]
["2026-09-28T19:58:29.911539+00:00", "trade", 14.64, 186.0]
["2026-09-28T19:58:29.911539+00:00", "trade", 14.64, 2.0]
["2026-09-28T19:58:29.911544+00:00", "trade", 14.64, 2.0]
["2026-09-28T19:58:29.911544+00:00", "trade", 14.64, 2.0]
["2026-09-28T19:58:29.911547+00:00", "trade", 14.64, 2.0]
["2026-09-28T19:58:29.911547+00:00", "trade", 14.64, 2.0]
["2026-09-28T19:58:29.911557+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:58:29.911565+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:58:29.911572+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:58:29.911582+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:58:29.911583+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:58:29.911866+00:00", "trade", 14.65, 30.0]
["2026-09-28T19:58:29.911866+00:00", "trade", 14.65, 30.0]
["2026-09-28T19:58:29.911869+00:00", "trade", 14.65, 30.0]
["2026-09-28T19:58:29.911869+00:00", "trade", 14.65, 18.0]
["2026-09-28T19:58:29.911929+00:00", "trade", 14.645, 2.0]
["2026-09-28T19:58:29.911933+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:58:29.911936+00:00", "trade", 14.645, 20.0]
["2026-09-28T19:58:29.911938+00:00", "trade", 14.66, 88.0]
["2026-09-28T19:58:29.911938+00:00", "trade", 14.645, 7.0]
["2026-09-28T19:58:29.911998+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:58:29.912088+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:58:29.912113+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:58:29.912184+00:00", "quote", 14.64, 14.69]
["2026-09-28T19:58:29.912189+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:58:29.912194+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:58:29.912394+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:58:29.912419+00:00", "trade", 14.645, 30.0]
["2026-09-28T19:58:29.912446+00:00", "trade", 14.65, 1.0]
["2026-09-28T19:58:29.912535+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:58:29.912575+00:00", "quote", 14.64, 14.69]
["2026-09-28T19:58:29.912585+00:00", "quote", 14.64, 14.69]
["2026-09-28T19:58:29.912585+00:00", "quote", 14.64, 14.69]
["2026-09-28T19:58:29.912590+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:58:29.912600+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:29.912760+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:58:29.912770+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:58:29.912933+00:00", "trade", 14.645, 4.0]
["2026-09-28T19:58:29.913096+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:58:29.913106+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:29.913146+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:58:29.913176+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:29.913321+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:58:29.913331+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:58:29.913647+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:29.913692+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:58:29.913712+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:29.913893+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:58:29.913898+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:58:29.914223+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:29.914289+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:29.914289+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:58:29.914509+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:58:29.914514+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:58:29.914820+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:29.914825+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:29.914860+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:58:29.914910+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:29.915065+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:58:29.915071+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:58:29.915386+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:29.915462+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:29.915667+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:58:29.915672+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:58:29.916023+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:29.916068+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:58:29.916098+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:29.916228+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:58:29.916233+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:58:29.916564+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:58:29.916564+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:58:29.916669+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:29.916780+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:58:29.916785+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:58:29.917115+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:58:29.917125+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:29.917160+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:58:29.917211+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:29.922039+00:00", "trade", 14.65, 87.0]
["2026-09-28T19:58:30.012959+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:30.022516+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:30.023499+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:58:30.261640+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:58:30.508222+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:58:31.029719+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:58:31.088062+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:58:32.684863+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:58:33.407131+00:00", "trade", 14.66, 10.0]
["2026-09-28T19:58:33.407131+00:00", "trade", 14.66, 8.0]
["2026-09-28T19:58:33.407133+00:00", "trade", 14.66, 5.0]
["2026-09-28T19:58:33.409262+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:58:33.537292+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:58:33.720079+00:00", "trade", 14.66, 1.0]
["2026-09-28T19:58:34.047556+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:58:34.076375+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:58:34.972100+00:00", "trade", 14.6317, 100.0]
["2026-09-28T19:58:35.943158+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:58:35.945565+00:00", "trade", 14.65, 200.0]
["2026-09-28T19:58:35.945568+00:00", "trade", 14.65, 400.0]
["2026-09-28T19:58:35.945569+00:00", "quote", 14.65, 14.69]
["2026-09-28T19:58:35.945571+00:00", "trade", 14.65, 50.0]
["2026-09-28T19:58:35.945571+00:00", "trade", 14.65, 200.0]
["2026-09-28T19:58:35.945576+00:00", "trade", 14.65, 3.0]
["2026-09-28T19:58:35.945576+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:58:35.945576+00:00", "trade", 14.65, 269.0]
["2026-09-28T19:58:35.946075+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:35.946112+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:58:35.946115+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:58:35.946130+00:00", "trade", 14.65, 20.0]
["2026-09-28T19:58:35.946142+00:00", "trade", 14.65, 231.0]
["2026-09-28T19:58:35.946145+00:00", "trade", 14.65, 5.0]
["2026-09-28T19:58:35.946145+00:00", "trade", 14.65, 200.0]
["2026-09-28T19:58:35.946145+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:35.946200+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:35.946403+00:00", "trade", 14.65, 1.0]
["2026-09-28T19:58:35.946403+00:00", "trade", 14.65, 98.0]
["2026-09-28T19:58:35.946405+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:58:35.946406+00:00", "trade", 14.65, 5.0]
["2026-09-28T19:58:35.946426+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:58:35.946426+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:58:35.946448+00:00", "trade", 14.66, 49.0]
["2026-09-28T19:58:35.946457+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:58:35.946463+00:00", "trade", 14.66, 26.0]
["2026-09-28T19:58:35.946467+00:00", "trade", 14.67, 39.0]
["2026-09-28T19:58:35.946467+00:00", "trade", 14.67, 23.0]
["2026-09-28T19:58:35.946467+00:00", "trade", 14.66, 26.0]
["2026-09-28T19:58:35.946470+00:00", "trade", 14.66, 36.0]
["2026-09-28T19:58:35.946470+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:58:35.946473+00:00", "trade", 14.66, 26.0]
["2026-09-28T19:58:35.946476+00:00", "trade", 14.67, 73.0]
["2026-09-28T19:58:35.946476+00:00", "trade", 14.67, 22.0]
["2026-09-28T19:58:35.946479+00:00", "trade", 14.67, 39.0]
["2026-09-28T19:58:35.946484+00:00", "trade", 14.67, 8.0]
["2026-09-28T19:58:35.946511+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:58:35.946512+00:00", "trade", 14.655, 30.0]
["2026-09-28T19:58:35.946521+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:58:35.946560+00:00", "trade", 14.655, 7.0]
["2026-09-28T19:58:35.946569+00:00", "trade", 14.66, 8.0]
["2026-09-28T19:58:35.946569+00:00", "trade", 14.66, 7.0]
["2026-09-28T19:58:35.946593+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:58:35.946620+00:00", "trade", 14.655, 26.0]
["2026-09-28T19:58:35.946620+00:00", "trade", 14.66, 74.0]
["2026-09-28T19:58:35.946621+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:35.946641+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:35.946653+00:00", "trade", 14.65, 8.0]
["2026-09-28T19:58:35.946659+00:00", "trade", 14.65, 7.0]
["2026-09-28T19:58:35.946659+00:00", "trade", 14.65, 21.0]
["2026-09-28T19:58:35.946674+00:00", "trade", 14.65, 14.0]
["2026-09-28T19:58:35.946701+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:35.946713+00:00", "trade", 14.66, 1.0]
["2026-09-28T19:58:35.946731+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:35.946731+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:35.946746+00:00", "trade", 14.66, 10.0]
["2026-09-28T19:58:35.946773+00:00", "trade", 14.66, 9.0]
["2026-09-28T19:58:35.946815+00:00", "trade", 14.65, 20.0]
["2026-09-28T19:58:35.946861+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:35.946876+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:35.946881+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:35.946916+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:58:35.946932+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:35.947071+00:00", "trade", 14.66, 14.0]
["2026-09-28T19:58:35.947107+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:58:35.947147+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:58:35.947217+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:58:35.947417+00:00", "trade", 14.65, 74.0]
["2026-09-28T19:58:35.947420+00:00", "trade", 14.65, 73.0]
["2026-09-28T19:58:35.947471+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:58:35.947473+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:58:35.947518+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:58:35.947522+00:00", "trade", 14.66, 57.0]
["2026-09-28T19:58:35.947522+00:00", "trade", 14.65, 43.0]
["2026-09-28T19:58:35.947744+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:58:36.010516+00:00", "trade", 14.65, 7.0]
["2026-09-28T19:58:36.169140+00:00", "trade", 14.64, 8.0]
["2026-09-28T19:58:36.169270+00:00", "trade", 14.65, 50.0]
["2026-09-28T19:58:36.278105+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:58:36.936046+00:00", "quote", 14.63, 14.68]
["2026-09-28T19:58:36.936111+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:58:36.936191+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:58:36.937770+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:58:36.938707+00:00", "quote", 14.63, 14.68]
["2026-09-28T19:58:36.938727+00:00", "quote", 14.63, 14.68]
["2026-09-28T19:58:37.067664+00:00", "quote", 14.63, 14.68]
["2026-09-28T19:58:37.115593+00:00", "quote", 14.63, 14.68]
["2026-09-28T19:58:37.212809+00:00", "quote", 14.63, 14.68]
["2026-09-28T19:58:37.807715+00:00", "quote", 14.63, 14.68]
["2026-09-28T19:58:38.407683+00:00", "quote", 14.63, 14.68]
["2026-09-28T19:58:39.666634+00:00", "quote", 14.63, 14.68]
["2026-09-28T19:58:40.008919+00:00", "trade", 14.65, 45.0]
["2026-09-28T19:58:40.008919+00:00", "trade", 14.65, 4.0]
["2026-09-28T19:58:40.008919+00:00", "quote", 14.63, 14.68]
["2026-09-28T19:58:40.008969+00:00", "quote", 14.63, 14.68]
["2026-09-28T19:58:40.008994+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:58:40.009531+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:58:40.009921+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:40.009962+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:58:40.010017+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:40.010804+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:58:40.010805+00:00", "trade", 14.65, 41.0]
["2026-09-28T19:58:40.010854+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:58:40.010914+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:58:40.010944+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:58:40.012848+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:58:40.012850+00:00", "trade", 14.65, 5.0]
["2026-09-28T19:58:40.012850+00:00", "trade", 14.65, 5.0]
["2026-09-28T19:58:40.012853+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:58:40.012855+00:00", "trade", 14.64, 44.0]
["2026-09-28T19:58:40.012918+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:58:40.012959+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:58:40.013199+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:58:40.013415+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:58:40.013418+00:00", "trade", 14.63, 1.0]
["2026-09-28T19:58:40.013420+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:58:40.013421+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:58:40.013421+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:58:40.013424+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:58:40.013427+00:00", "trade", 14.63, 5.0]
["2026-09-28T19:58:40.013427+00:00", "trade", 14.63, 23.0]
["2026-09-28T19:58:40.013619+00:00", "trade", 14.645, 10.0]
["2026-09-28T19:58:40.013622+00:00", "trade", 14.645, 38.0]
["2026-09-28T19:58:40.013995+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:58:40.013995+00:00", "trade", 14.62, 42.0]
["2026-09-28T19:58:40.013996+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:58:40.014056+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:58:40.014081+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:58:40.014137+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:58:40.014299+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:58:40.014368+00:00", "trade", 14.64, 89.0]
["2026-09-28T19:58:40.015015+00:00", "trade", 14.64, 70.0]
["2026-09-28T19:58:40.025898+00:00", "trade", 14.645, 28.0]
["2026-09-28T19:58:40.029703+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:58:40.044109+00:00", "trade", 14.645, 25.0]
["2026-09-28T19:58:40.044951+00:00", "trade", 14.645, 55.0]
["2026-09-28T19:58:40.064591+00:00", "trade", 14.645, 7.0]
["2026-09-28T19:58:40.113081+00:00", "trade", 14.645, 35.0]
["2026-09-28T19:58:40.113147+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:58:40.122966+00:00", "quote", 14.63, 14.66]
["2026-09-28T19:58:40.123782+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:58:40.123983+00:00", "quote", 14.63, 14.68]
["2026-09-28T19:58:40.139435+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:58:40.232787+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:58:42.687669+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:58:43.329993+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:58:43.335080+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:58:43.707587+00:00", "trade", 14.65, 12.0]
["2026-09-28T19:58:43.708429+00:00", "trade", 14.65, 29.0]
["2026-09-28T19:58:43.708970+00:00", "trade", 14.65, 3.0]
["2026-09-28T19:58:43.931154+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:58:44.097456+00:00", "trade", 14.65, 13.0]
["2026-09-28T19:58:44.153443+00:00", "trade", 14.65, 79.0]
["2026-09-28T19:58:44.572325+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:58:45.662549+00:00", "trade", 14.66, 4.0]
["2026-09-28T19:58:45.662772+00:00", "trade", 14.67, 8.0]
["2026-09-28T19:58:45.662847+00:00", "trade", 14.66, 20.0]
["2026-09-28T19:58:45.662847+00:00", "trade", 14.66, 5.0]
["2026-09-28T19:58:45.662853+00:00", "trade", 14.67, 1.0]
["2026-09-28T19:58:45.662871+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:58:45.662891+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:58:45.663415+00:00", "trade", 14.67, 1.0]
["2026-09-28T19:58:45.666612+00:00", "trade", 14.64, 5.0]
["2026-09-28T19:58:45.666675+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:58:45.666820+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:58:45.666843+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:58:45.666846+00:00", "trade", 14.66, 30.0]
["2026-09-28T19:58:45.666880+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:58:45.666882+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:58:45.666894+00:00", "trade", 14.64, 52.0]
["2026-09-28T19:58:45.666896+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:58:45.666898+00:00", "trade", 14.64, 20.0]
["2026-09-28T19:58:45.666900+00:00", "trade", 14.64, 41.0]
["2026-09-28T19:58:45.666900+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:58:45.666900+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:58:45.666904+00:00", "trade", 14.64, 69.0]
["2026-09-28T19:58:45.666904+00:00", "trade", 14.64, 259.0]
["2026-09-28T19:58:45.666905+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:58:45.666906+00:00", "trade", 14.64, 42.0]
["2026-09-28T19:58:45.666916+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:58:45.666920+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:58:45.666920+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:58:45.666940+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:58:45.666942+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:58:45.666951+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:58:45.666955+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:58:45.666964+00:00", "trade", 14.645, 100.0]
["2026-09-28T19:58:45.666966+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:58:45.667026+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:58:45.667111+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:58:45.667111+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:58:45.667266+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:58:45.667273+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:58:45.667396+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:58:45.667397+00:00", "trade", 14.65, 4.0]
["2026-09-28T19:58:45.667415+00:00", "trade", 14.65, 96.0]
["2026-09-28T19:58:45.667415+00:00", "trade", 14.65, 4.0]
["2026-09-28T19:58:45.667417+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:58:45.667439+00:00", "trade", 14.65, 96.0]
["2026-09-28T19:58:45.667439+00:00", "trade", 14.65, 20.0]
["2026-09-28T19:58:45.667442+00:00", "trade", 14.65, 42.0]
["2026-09-28T19:58:45.667442+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:58:45.667442+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:58:45.667445+00:00", "trade", 14.65, 41.0]
["2026-09-28T19:58:45.667472+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:58:45.667526+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:58:45.667526+00:00", "trade", 14.64, 4.0]
["2026-09-28T19:58:45.667527+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:58:45.667532+00:00", "trade", 14.64, 14.0]
["2026-09-28T19:58:45.667532+00:00", "trade", 14.64, 48.0]
["2026-09-28T19:58:45.667535+00:00", "trade", 14.64, 96.0]
["2026-09-28T19:58:45.667552+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:58:45.667702+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:58:45.667703+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:58:45.667898+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:58:45.667899+00:00", "trade", 14.64, 98.0]
["2026-09-28T19:58:45.668100+00:00", "trade", 14.64, 9.0]
["2026-09-28T19:58:45.668178+00:00", "trade", 14.65, 3.0]
["2026-09-28T19:58:45.668208+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:58:45.668209+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:58:45.668209+00:00", "trade", 14.65, 18.0]
["2026-09-28T19:58:45.668665+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:58:45.668805+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:58:45.671967+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:58:45.682407+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:58:45.682412+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:58:45.778817+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:58:46.234271+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:58:48.711803+00:00", "trade", 14.655, 15.0]
["2026-09-28T19:58:50.049994+00:00", "trade", 14.6517, 2.0]
["2026-09-28T19:58:50.557911+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:58:51.247627+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:58:51.268205+00:00", "trade", 14.655, 7.0]
["2026-09-28T19:58:51.630904+00:00", "trade", 14.655, 11.0]
["2026-09-28T19:58:51.766943+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:58:53.901943+00:00", "trade", 14.655, 11.0]
["2026-09-28T19:58:53.901943+00:00", "trade", 14.655, 35.0]
["2026-09-28T19:58:53.902123+00:00", "trade", 14.655, 57.0]
["2026-09-28T19:58:53.902174+00:00", "trade", 14.655, 11.0]
["2026-09-28T19:58:53.902490+00:00", "trade", 14.655, 11.0]
["2026-09-28T19:58:53.902751+00:00", "trade", 14.655, 20.0]
["2026-09-28T19:58:53.903166+00:00", "trade", 14.655, 4.0]
["2026-09-28T19:58:53.903228+00:00", "trade", 14.655, 35.0]
["2026-09-28T19:58:53.903305+00:00", "trade", 14.655, 13.0]
["2026-09-28T19:58:53.906408+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:58:53.906408+00:00", "trade", 14.64, 200.0]
["2026-09-28T19:58:53.906414+00:00", "trade", 14.64, 16.0]
["2026-09-28T19:58:53.906414+00:00", "trade", 14.64, 11.0]
["2026-09-28T19:58:53.906415+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:58:53.906418+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:58:53.906418+00:00", "trade", 14.64, 900.0]
["2026-09-28T19:58:53.906420+00:00", "trade", 14.64, 2.0]
["2026-09-28T19:58:53.906420+00:00", "trade", 14.64, 141.0]
["2026-09-28T19:58:53.906802+00:00", "trade", 14.67, 99.0]
["2026-09-28T19:58:53.906823+00:00", "trade", 14.67, 400.0]
["2026-09-28T19:58:53.906826+00:00", "trade", 14.67, 6.0]
["2026-09-28T19:58:53.906830+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:58:53.906830+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:58:53.906831+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:58:53.906833+00:00", "trade", 14.67, 16.0]
["2026-09-28T19:58:53.906833+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:58:53.906835+00:00", "trade", 14.67, 149.0]
["2026-09-28T19:58:53.906838+00:00", "trade", 14.67, 8.0]
["2026-09-28T19:58:53.906928+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:58:53.906931+00:00", "trade", 14.67, 200.0]
["2026-09-28T19:58:53.906987+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:53.907058+00:00", "trade", 14.67, 20.0]
["2026-09-28T19:58:53.907061+00:00", "trade", 14.67, 20.0]
["2026-09-28T19:58:53.907082+00:00", "trade", 14.655, 10.0]
["2026-09-28T19:58:53.907082+00:00", "trade", 14.655, 9.0]
["2026-09-28T19:58:53.907087+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:53.907106+00:00", "trade", 14.655, 2.0]
["2026-09-28T19:58:53.907112+00:00", "trade", 14.655, 9.0]
["2026-09-28T19:58:53.907127+00:00", "trade", 14.655, 48.0]
["2026-09-28T19:58:53.907377+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:58:53.907388+00:00", "trade", 14.66, 11.0]
["2026-09-28T19:58:53.907395+00:00", "trade", 14.67, 26.0]
["2026-09-28T19:58:53.907395+00:00", "trade", 14.67, 20.0]
["2026-09-28T19:58:53.907401+00:00", "trade", 14.67, 460.0]
["2026-09-28T19:58:53.907408+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:58:53.907443+00:00", "trade", 14.67, 1.0]
["2026-09-28T19:58:53.907446+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:58:53.907455+00:00", "trade", 14.66, 1.0]
["2026-09-28T19:58:53.907458+00:00", "trade", 14.66, 11.0]
["2026-09-28T19:58:53.907458+00:00", "trade", 14.66, 20.0]
["2026-09-28T19:58:53.907503+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:58:53.907536+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:58:53.907538+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:58:53.907543+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:58:53.907919+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:58:53.907999+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:58:53.908154+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:58:53.908156+00:00", "trade", 14.67, 10.0]
["2026-09-28T19:58:53.908156+00:00", "trade", 14.67, 9.0]
["2026-09-28T19:58:53.908158+00:00", "trade", 14.67, 20.0]
["2026-09-28T19:58:53.908164+00:00", "trade", 14.67, 3.0]
["2026-09-28T19:58:53.908176+00:00", "trade", 14.66, 20.0]
["2026-09-28T19:58:53.908189+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:58:53.908209+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:58:53.908415+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:58:53.908585+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:58:53.910329+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:58:53.910329+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:58:53.910471+00:00", "trade", 14.66, 46.0]
["2026-09-28T19:58:53.910620+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:53.910799+00:00", "trade", 14.665, 100.0]
["2026-09-28T19:58:53.910831+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:53.910844+00:00", "trade", 14.66, 43.0]
["2026-09-28T19:58:53.910886+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:53.910887+00:00", "trade", 14.67, 13.0]
["2026-09-28T19:58:53.910889+00:00", "trade", 14.67, 5.0]
["2026-09-28T19:58:53.910892+00:00", "trade", 14.66, 20.0]
["2026-09-28T19:58:53.910946+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:58:53.910958+00:00", "trade", 14.665, 100.0]
["2026-09-28T19:58:53.910981+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:53.910988+00:00", "trade", 14.665, 3.0]
["2026-09-28T19:58:53.911141+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:58:53.911349+00:00", "trade", 14.665, 7.0]
["2026-09-28T19:58:53.912001+00:00", "trade", 14.655, 20.0]
["2026-09-28T19:58:53.912410+00:00", "trade", 14.655, 54.0]
["2026-09-28T19:58:53.916584+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:58:53.917655+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:58:53.921376+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:53.948671+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:53.949638+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:58:53.979389+00:00", "trade", 14.6575, 76.0]
["2026-09-28T19:58:53.981238+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:54.014588+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:58:54.015565+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:58:55.008164+00:00", "trade", 14.67, 1.0]
["2026-09-28T19:58:55.060408+00:00", "trade", 14.655, 1.0]
["2026-09-28T19:58:55.135114+00:00", "trade", 14.655, 1.0]
["2026-09-28T19:58:56.225825+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:58:56.307239+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:58:57.065069+00:00", "trade", 14.655, 2.0]
["2026-09-28T19:58:57.152048+00:00", "trade", 14.655, 4.0]
["2026-09-28T19:58:58.872334+00:00", "trade", 14.655, 1.0]
["2026-09-28T19:58:59.078307+00:00", "trade", 14.655, 1.0]
["2026-09-28T19:58:59.128752+00:00", "trade", 14.655, 5.0]
["2026-09-28T19:59:00.007274+00:00", "trade", 14.66, 2.0]
["2026-09-28T19:59:00.007326+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:59:00.011355+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:59:00.012994+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:59:00.016109+00:00", "trade", 14.655, 5.0]
["2026-09-28T19:59:00.635572+00:00", "trade", 14.655, 5.0]
["2026-09-28T19:59:00.722897+00:00", "trade", 14.65, 54.0]
["2026-09-28T19:59:00.722979+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:59:00.723510+00:00", "trade", 14.655, 5.0]
["2026-09-28T19:59:00.723985+00:00", "trade", 14.66, 39.0]
["2026-09-28T19:59:00.724327+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:59:00.725214+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:59:00.829729+00:00", "trade", 14.655, 11.0]
["2026-09-28T19:59:00.900099+00:00", "trade", 14.655, 35.0]
["2026-09-28T19:59:01.295315+00:00", "trade", 14.655, 114.0]
["2026-09-28T19:59:01.296013+00:00", "trade", 14.655, 65.0]
["2026-09-28T19:59:01.300656+00:00", "trade", 14.64, 459.0]
["2026-09-28T19:59:01.300656+00:00", "trade", 14.64, 45.0]
["2026-09-28T19:59:01.300659+00:00", "trade", 14.64, 3.0]
["2026-09-28T19:59:01.300659+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:59:01.300662+00:00", "trade", 14.64, 200.0]
["2026-09-28T19:59:01.300662+00:00", "trade", 14.64, 1.0]
["2026-09-28T19:59:01.300713+00:00", "trade", 14.64, 3.0]
["2026-09-28T19:59:01.300714+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:59:01.300739+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:59:01.300799+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:59:01.300800+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:59:01.300804+00:00", "trade", 14.66, 30.0]
["2026-09-28T19:59:01.300993+00:00", "trade", 14.65, 14.0]
["2026-09-28T19:59:01.301017+00:00", "trade", 14.64, 86.0]
["2026-09-28T19:59:01.301035+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:59:01.301155+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:59:01.301200+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:59:01.301225+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:59:01.301228+00:00", "trade", 14.67, 164.0]
["2026-09-28T19:59:01.301231+00:00", "trade", 14.67, 1.0]
["2026-09-28T19:59:01.301231+00:00", "trade", 14.67, 32.0]
["2026-09-28T19:59:01.301233+00:00", "trade", 14.67, 41.0]
["2026-09-28T19:59:01.301235+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:59:01.301236+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:59:01.301236+00:00", "trade", 14.67, 1.0]
["2026-09-28T19:59:01.301240+00:00", "trade", 14.67, 3.0]
["2026-09-28T19:59:01.301240+00:00", "trade", 14.67, 44.0]
["2026-09-28T19:59:01.301240+00:00", "trade", 14.67, 200.0]
["2026-09-28T19:59:01.301466+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:59:01.301736+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:59:01.301751+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:59:01.301761+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:59:01.301807+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:59:01.301817+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:59:01.301827+00:00", "quote", 14.64, 14.7]
["2026-09-28T19:59:01.301947+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:59:01.302017+00:00", "quote", 14.64, 14.7]
["2026-09-28T19:59:01.302177+00:00", "quote", 14.65, 14.7]
["2026-09-28T19:59:01.302222+00:00", "quote", 14.64, 14.7]
["2026-09-28T19:59:01.318391+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:59:01.336800+00:00", "quote", 14.64, 14.7]
["2026-09-28T19:59:02.475762+00:00", "trade", 14.67, 32.0]
["2026-09-28T19:59:02.996316+00:00", "trade", 14.6552, 174.0]
["2026-09-28T19:59:03.087262+00:00", "trade", 14.67, 2.0]
["2026-09-28T19:59:03.878679+00:00", "trade", 14.67, 20.0]
["2026-09-28T19:59:03.878684+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:59:03.878705+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:59:03.939574+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:59:03.987107+00:00", "quote", 14.66, 14.7]
["2026-09-28T19:59:04.979374+00:00", "trade", 14.68, 2.0]
["2026-09-28T19:59:05.579350+00:00", "trade", 14.68, 2.0]
["2026-09-28T19:59:05.749737+00:00", "quote", 14.66, 14.7]
["2026-09-28T19:59:05.859293+00:00", "quote", 14.66, 14.7]
["2026-09-28T19:59:05.859746+00:00", "trade", 14.67, 10.0]
["2026-09-28T19:59:05.860296+00:00", "quote", 14.66, 14.7]
["2026-09-28T19:59:05.866124+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:59:05.868425+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:59:06.754601+00:00", "trade", 14.66, 54.0]
["2026-09-28T19:59:06.754757+00:00", "trade", 14.67, 15.0]
["2026-09-28T19:59:06.792454+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:59:06.792455+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:59:06.792458+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:59:06.792458+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:59:06.792591+00:00", "trade", 14.66, 20.0]
["2026-09-28T19:59:06.792595+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:59:06.792641+00:00", "trade", 14.661, 200.0]
["2026-09-28T19:59:06.792780+00:00", "trade", 14.66, 134.0]
["2026-09-28T19:59:06.792780+00:00", "trade", 14.66, 58.0]
["2026-09-28T19:59:06.792780+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:59:06.792875+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:59:06.792960+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:59:06.793086+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:59:06.793474+00:00", "trade", 14.67, 5.0]
["2026-09-28T19:59:06.793529+00:00", "trade", 14.67, 1.0]
["2026-09-28T19:59:06.793612+00:00", "quote", 14.66, 14.67]
["2026-09-28T19:59:06.793813+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:59:06.902677+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:59:07.710609+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:59:08.115974+00:00", "trade", 14.67, 2.0]
["2026-09-28T19:59:08.902296+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:59:08.913352+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:59:08.914319+00:00", "quote", 14.66, 14.7]
["2026-09-28T19:59:08.914813+00:00", "trade", 14.68, 9.0]
["2026-09-28T19:59:09.791926+00:00", "trade", 14.68, 21.0]
["2026-09-28T19:59:10.516335+00:00", "trade", 14.68, 2.0]
["2026-09-28T19:59:10.516507+00:00", "trade", 14.68, 2.0]
["2026-09-28T19:59:12.215956+00:00", "trade", 14.68, 5.0]
["2026-09-28T19:59:12.223805+00:00", "trade", 14.68, 25.0]
["2026-09-28T19:59:12.226174+00:00", "trade", 14.68, 12.0]
["2026-09-28T19:59:13.263451+00:00", "trade", 14.67, 38.0]
["2026-09-28T19:59:13.275699+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:59:13.373251+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:59:13.411452+00:00", "trade", 14.66, 5.0]
["2026-09-28T19:59:13.411512+00:00", "trade", 14.66, 12.0]
["2026-09-28T19:59:14.451212+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:59:15.002068+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:59:15.146142+00:00", "trade", 14.67, 35.0]
["2026-09-28T19:59:15.147324+00:00", "trade", 14.67, 7.0]
["2026-09-28T19:59:15.296704+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:59:15.521249+00:00", "trade", 14.67, 2.0]
["2026-09-28T19:59:16.257882+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:59:16.258554+00:00", "quote", 14.66, 14.68]
["2026-09-28T19:59:16.521255+00:00", "trade", 14.67, 5.0]
["2026-09-28T19:59:17.072187+00:00", "trade", 14.66, 85.0]
["2026-09-28T19:59:17.074951+00:00", "trade", 14.67, 94.0]
["2026-09-28T19:59:17.075958+00:00", "trade", 14.67, 214.0]
["2026-09-28T19:59:17.076942+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:59:17.076942+00:00", "trade", 14.66, 300.0]
["2026-09-28T19:59:17.076945+00:00", "trade", 14.66, 42.0]
["2026-09-28T19:59:17.076950+00:00", "trade", 14.66, 15.0]
["2026-09-28T19:59:17.076950+00:00", "trade", 14.66, 200.0]
["2026-09-28T19:59:17.076951+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:59:17.076954+00:00", "trade", 14.66, 36.0]
["2026-09-28T19:59:17.076954+00:00", "trade", 14.66, 8.0]
["2026-09-28T19:59:17.076957+00:00", "trade", 14.66, 500.0]
["2026-09-28T19:59:17.076960+00:00", "trade", 14.66, 203.0]
["2026-09-28T19:59:17.076960+00:00", "trade", 14.66, 300.0]
["2026-09-28T19:59:17.077057+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:59:17.077089+00:00", "trade", 14.661, 100.0]
["2026-09-28T19:59:17.077588+00:00", "trade", 14.64, 47.0]
["2026-09-28T19:59:17.077588+00:00", "trade", 14.64, 154.0]
["2026-09-28T19:59:17.077690+00:00", "trade", 14.66, 20.0]
["2026-09-28T19:59:17.077690+00:00", "trade", 14.66, 25.0]
["2026-09-28T19:59:17.077886+00:00", "trade", 14.655, 27.0]
["2026-09-28T19:59:17.078475+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:59:17.078917+00:00", "trade", 14.655, 7.0]
["2026-09-28T19:59:17.080030+00:00", "trade", 14.655, 2.0]
["2026-09-28T19:59:17.086319+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:59:17.086324+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:59:17.092814+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:59:17.194020+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:59:17.195032+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:59:17.242759+00:00", "trade", 14.66, 10.0]
["2026-09-28T19:59:17.356147+00:00", "trade", 14.66, 173.0]
["2026-09-28T19:59:17.833998+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:59:18.027544+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:59:18.028571+00:00", "trade", 14.66, 2.0]
["2026-09-28T19:59:18.041707+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:59:18.259791+00:00", "trade", 14.66, 20.0]
["2026-09-28T19:59:20.520868+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:59:20.526571+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:59:20.528493+00:00", "trade", 14.66, 2.0]
["2026-09-28T19:59:20.551701+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:59:20.553921+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:59:20.553922+00:00", "trade", 14.64, 46.0]
["2026-09-28T19:59:20.553925+00:00", "trade", 14.64, 196.0]
["2026-09-28T19:59:20.554096+00:00", "trade", 14.6415, 100.0]
["2026-09-28T19:59:20.554924+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:59:20.560886+00:00", "trade", 14.655, 28.0]
["2026-09-28T19:59:20.560997+00:00", "trade", 14.655, 14.0]
["2026-09-28T19:59:20.562622+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:59:20.567409+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:59:20.568558+00:00", "trade", 14.655, 5.0]
["2026-09-28T19:59:20.568600+00:00", "trade", 14.655, 7.0]
["2026-09-28T19:59:20.569614+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:59:20.570148+00:00", "trade", 14.655, 100.0]
["2026-09-28T19:59:20.570272+00:00", "trade", 14.655, 101.0]
["2026-09-28T19:59:20.570326+00:00", "trade", 14.66, 45.0]
["2026-09-28T19:59:20.574551+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:59:20.656997+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:59:21.564874+00:00", "trade", 14.66, 32.0]
["2026-09-28T19:59:21.564895+00:00", "trade", 14.66, 13.0]
["2026-09-28T19:59:21.566287+00:00", "trade", 14.66, 1.0]
["2026-09-28T19:59:21.570067+00:00", "trade", 14.66, 21.0]
["2026-09-28T19:59:21.571420+00:00", "trade", 14.66, 3.0]
["2026-09-28T19:59:21.573834+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:59:21.589370+00:00", "trade", 14.66, 35.0]
["2026-09-28T19:59:22.980306+00:00", "trade", 14.64, 4.0]
["2026-09-28T19:59:22.980306+00:00", "trade", 14.64, 200.0]
["2026-09-28T19:59:22.980306+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:59:22.980310+00:00", "trade", 14.64, 1.0]
["2026-09-28T19:59:22.980310+00:00", "trade", 14.64, 80.0]
["2026-09-28T19:59:22.980490+00:00", "trade", 14.642, 100.0]
["2026-09-28T19:59:22.982264+00:00", "trade", 14.66, 14.0]
["2026-09-28T19:59:22.983121+00:00", "trade", 14.67, 10.0]
["2026-09-28T19:59:23.303691+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:59:24.194588+00:00", "trade", 14.66, 5.0]
["2026-09-28T19:59:24.194657+00:00", "trade", 14.66, 2.0]
["2026-09-28T19:59:24.199141+00:00", "trade", 14.64, 2.0]
["2026-09-28T19:59:24.199142+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:59:24.199144+00:00", "trade", 14.64, 197.0]
["2026-09-28T19:59:24.199144+00:00", "trade", 14.64, 78.0]
["2026-09-28T19:59:24.199312+00:00", "trade", 14.642, 100.0]
["2026-09-28T19:59:24.694636+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:59:24.695129+00:00", "trade", 14.66, 5.0]
["2026-09-28T19:59:24.795532+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:59:25.478707+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:59:25.478929+00:00", "trade", 14.66, 2.0]
["2026-09-28T19:59:25.481049+00:00", "trade", 14.66, 94.0]
["2026-09-28T19:59:25.483016+00:00", "trade", 14.642, 96.0]
["2026-09-28T19:59:25.495908+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:59:25.496029+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:59:25.581542+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:59:26.010263+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:59:26.294765+00:00", "trade", 14.66, 2.0]
["2026-09-28T19:59:26.606121+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:59:26.698262+00:00", "trade", 14.66, 1.0]
["2026-09-28T19:59:26.708658+00:00", "trade", 14.66, 3.0]
["2026-09-28T19:59:26.708691+00:00", "trade", 14.66, 10.0]
["2026-09-28T19:59:26.982953+00:00", "trade", 14.66, 4.0]
["2026-09-28T19:59:26.983320+00:00", "trade", 14.66, 1.0]
["2026-09-28T19:59:27.657939+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:59:27.658019+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:59:27.658021+00:00", "trade", 14.65, 98.0]
["2026-09-28T19:59:27.658084+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:59:27.663151+00:00", "trade", 14.66, 2.0]
["2026-09-28T19:59:27.667727+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:59:27.669216+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:59:27.672263+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:59:27.730183+00:00", "trade", 14.64, 122.0]
["2026-09-28T19:59:27.730186+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:59:27.730189+00:00", "trade", 14.64, 38.0]
["2026-09-28T19:59:27.730259+00:00", "trade", 14.64, 24.0]
["2026-09-28T19:59:27.730261+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:59:27.730301+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:59:27.730301+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:59:27.730647+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:59:27.730742+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:59:27.730770+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:59:27.730773+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:59:27.730833+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:59:27.731329+00:00", "quote", 14.64, 14.66]
["2026-09-28T19:59:27.731614+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:59:27.731945+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:59:27.732048+00:00", "trade", 14.66, 39.0]
["2026-09-28T19:59:27.741122+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:59:27.835392+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:59:27.919221+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:59:30.013055+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:59:30.032200+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:59:30.033849+00:00", "trade", 14.665, 1.0]
["2026-09-28T19:59:30.034420+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:59:30.041490+00:00", "trade", 14.66, 2.0]
["2026-09-28T19:59:30.041869+00:00", "trade", 14.66, 2.0]
["2026-09-28T19:59:30.042780+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:59:30.381752+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:59:30.382237+00:00", "trade", 14.66, 96.0]
["2026-09-28T19:59:30.414877+00:00", "trade", 14.66, 2.0]
["2026-09-28T19:59:30.414877+00:00", "trade", 14.65, 20.0]
["2026-09-28T19:59:30.415055+00:00", "trade", 14.65, 3.0]
["2026-09-28T19:59:30.415256+00:00", "trade", 14.66, 74.0]
["2026-09-28T19:59:30.415257+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:59:30.415259+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:59:30.415262+00:00", "trade", 14.65, 206.0]
["2026-09-28T19:59:30.415262+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:59:30.415307+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:59:30.415415+00:00", "trade", 14.64, 9.0]
["2026-09-28T19:59:30.415421+00:00", "trade", 14.64, 20.0]
["2026-09-28T19:59:30.415638+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:59:30.415764+00:00", "trade", 14.65, 2.0]
["2026-09-28T19:59:30.415767+00:00", "trade", 14.64, 139.0]
["2026-09-28T19:59:30.415783+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:59:30.415851+00:00", "trade", 14.66, 2.0]
["2026-09-28T19:59:30.416144+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:59:30.416189+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:59:30.420805+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:59:30.421106+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:59:30.422188+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:59:30.522161+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:59:30.616324+00:00", "trade", 14.67, 100.0]
["2026-09-28T19:59:30.616363+00:00", "trade", 14.66, 89.0]
["2026-09-28T19:59:30.616363+00:00", "trade", 14.68, 11.0]
["2026-09-28T19:59:30.616365+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:59:30.616772+00:00", "trade", 14.68, 20.0]
["2026-09-28T19:59:30.616778+00:00", "trade", 14.68, 27.0]
["2026-09-28T19:59:30.616832+00:00", "quote", 14.65, 14.68]
["2026-09-28T19:59:30.617033+00:00", "trade", 14.66, 7.0]
["2026-09-28T19:59:30.617037+00:00", "quote", 14.64, 14.68]
["2026-09-28T19:59:30.617082+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:59:30.617662+00:00", "trade", 14.67, 53.0]
["2026-09-28T19:59:30.617819+00:00", "quote", 14.65, 14.67]
["2026-09-28T19:59:30.617974+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:59:30.618104+00:00", "trade", 14.66, 10.0]
["2026-09-28T19:59:30.618206+00:00", "trade", 14.66, 100.0]
["2026-09-28T19:59:30.923297+00:00", "trade", 14.655, 1.0]
["2026-09-28T19:59:31.508754+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:59:31.509140+00:00", "quote", 14.64, 14.67]
["2026-09-28T19:59:31.509862+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:59:31.518898+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:59:31.518898+00:00", "trade", 14.63, 83.0]
["2026-09-28T19:59:31.518899+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:59:31.530541+00:00", "quote", 14.63, 14.67]
["2026-09-28T19:59:32.055486+00:00", "trade", 14.65, 2.0]
["2026-09-28T19:59:32.055546+00:00", "trade", 14.65, 1.0]
["2026-09-28T19:59:32.061596+00:00", "trade", 14.64, 4.0]
["2026-09-28T19:59:32.858986+00:00", "trade", 14.65, 1.0]
["2026-09-28T19:59:33.123307+00:00", "quote", 14.62, 14.67]
["2026-09-28T19:59:33.124329+00:00", "quote", 14.62, 14.67]
["2026-09-28T19:59:34.460180+00:00", "trade", 14.66, 91.0]
["2026-09-28T19:59:34.461455+00:00", "trade", 14.645, 2.0]
["2026-09-28T19:59:34.461479+00:00", "trade", 14.645, 1.0]
["2026-09-28T19:59:34.461503+00:00", "trade", 14.645, 2.0]
["2026-09-28T19:59:34.461548+00:00", "trade", 14.645, 1.0]
["2026-09-28T19:59:34.469232+00:00", "trade", 14.62, 217.0]
["2026-09-28T19:59:34.469232+00:00", "trade", 14.62, 4.0]
["2026-09-28T19:59:34.469234+00:00", "trade", 14.62, 330.0]
["2026-09-28T19:59:34.482878+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:59:34.568682+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:59:34.569679+00:00", "quote", 14.62, 14.67]
["2026-09-28T19:59:34.706763+00:00", "trade", 14.645, 1.0]
["2026-09-28T19:59:34.716633+00:00", "trade", 14.645, 13.0]
["2026-09-28T19:59:34.726452+00:00", "quote", 14.62, 14.67]
["2026-09-28T19:59:35.450671+00:00", "quote", 14.62, 14.67]
["2026-09-28T19:59:36.109990+00:00", "quote", 14.62, 14.67]
["2026-09-28T19:59:36.456869+00:00", "trade", 14.64, 1.0]
["2026-09-28T19:59:36.456891+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:59:36.456906+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:59:36.457773+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:59:36.460925+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:59:36.538134+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:59:36.538143+00:00", "trade", 14.62, 20.0]
["2026-09-28T19:59:36.538154+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:59:36.538158+00:00", "trade", 14.62, 129.0]
["2026-09-28T19:59:36.538161+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:59:36.538164+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:59:36.538275+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:59:36.538385+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:59:36.538642+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:59:36.538653+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:59:36.538655+00:00", "quote", 14.61, 14.66]
["2026-09-28T19:59:36.538658+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:59:36.538658+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:59:36.538658+00:00", "trade", 14.64, 7.0]
["2026-09-28T19:59:36.538726+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:59:36.538921+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:59:36.538921+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:59:36.539192+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:59:36.539272+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:59:36.539322+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:59:36.539397+00:00", "trade", 14.62, 103.0]
["2026-09-28T19:59:36.540744+00:00", "trade", 14.635, 2.0]
["2026-09-28T19:59:36.543041+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:59:36.623862+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:59:36.646041+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:59:36.646993+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:59:36.715626+00:00", "trade", 14.64, 8.0]
["2026-09-28T19:59:36.715647+00:00", "trade", 14.64, 3.0]
["2026-09-28T19:59:36.720572+00:00", "trade", 14.63, 2.0]
["2026-09-28T19:59:36.720623+00:00", "trade", 14.63, 1.0]
["2026-09-28T19:59:36.722695+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:59:36.722711+00:00", "trade", 14.63, 33.0]
["2026-09-28T19:59:36.722714+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:59:36.722714+00:00", "trade", 14.62, 33.0]
["2026-09-28T19:59:36.722764+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:59:36.722829+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:59:36.722854+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:59:36.722861+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:59:36.722864+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:59:36.723169+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:59:36.723666+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:59:36.726833+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:59:36.727164+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:59:36.764029+00:00", "trade", 14.64, 1.0]
["2026-09-28T19:59:36.827187+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:59:36.907593+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:59:36.934051+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:59:37.021430+00:00", "trade", 14.62, 1.0]
["2026-09-28T19:59:37.063190+00:00", "trade", 14.62, 2.0]
["2026-09-28T19:59:37.063241+00:00", "trade", 14.62, 1.0]
["2026-09-28T19:59:37.771830+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:59:38.122199+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:59:38.822419+00:00", "trade", 14.62, 1.0]
["2026-09-28T19:59:38.978392+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:59:39.015677+00:00", "trade", 14.64, 6.0]
["2026-09-28T19:59:39.015728+00:00", "trade", 14.64, 13.0]
["2026-09-28T19:59:39.015806+00:00", "trade", 14.62, 10.0]
["2026-09-28T19:59:39.016874+00:00", "trade", 14.64, 16.0]
["2026-09-28T19:59:39.018019+00:00", "trade", 14.64, 25.0]
["2026-09-28T19:59:39.018317+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:59:39.018708+00:00", "trade", 14.64, 3.0]
["2026-09-28T19:59:39.019779+00:00", "trade", 14.62, 1.0]
["2026-09-28T19:59:39.019779+00:00", "trade", 14.62, 2.0]
["2026-09-28T19:59:39.020470+00:00", "trade", 14.62, 31.0]
["2026-09-28T19:59:39.021694+00:00", "trade", 14.6, 346.0]
["2026-09-28T19:59:39.021877+00:00", "trade", 14.64, 1.0]
["2026-09-28T19:59:39.022578+00:00", "trade", 14.64, 26.0]
["2026-09-28T19:59:39.039274+00:00", "trade", 14.6, 159.0]
["2026-09-28T19:59:39.039872+00:00", "trade", 14.61, 20.0]
["2026-09-28T19:59:39.083201+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:59:39.083277+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:59:39.083278+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:59:39.083281+00:00", "trade", 14.63, 17.0]
["2026-09-28T19:59:39.083352+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:59:39.083392+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:59:39.083828+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:59:39.084144+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:59:39.084189+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:59:39.084329+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:59:39.141580+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:59:39.189113+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:59:39.189113+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:59:39.728768+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:59:39.779529+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:59:40.047296+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:59:40.051624+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:59:40.051626+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:59:40.051767+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:59:40.052184+00:00", "trade", 14.63, 7.0]
["2026-09-28T19:59:40.052228+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:59:40.052739+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:59:40.052759+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:59:40.052779+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:59:40.053180+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:59:40.054454+00:00", "trade", 14.64, 7.0]
["2026-09-28T19:59:40.054467+00:00", "trade", 14.64, 1.0]
["2026-09-28T19:59:40.054467+00:00", "trade", 14.64, 20.0]
["2026-09-28T19:59:40.054472+00:00", "trade", 14.64, 20.0]
["2026-09-28T19:59:40.054472+00:00", "trade", 14.64, 9.0]
["2026-09-28T19:59:40.054548+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:59:40.054558+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:59:40.054646+00:00", "trade", 14.64, 20.0]
["2026-09-28T19:59:40.054773+00:00", "trade", 14.625, 100.0]
["2026-09-28T19:59:40.054776+00:00", "trade", 14.63, 30.0]
["2026-09-28T19:59:40.055200+00:00", "trade", 14.63, 63.0]
["2026-09-28T19:59:40.055200+00:00", "trade", 14.64, 67.0]
["2026-09-28T19:59:40.055200+00:00", "quote", 14.62, 14.66]
["2026-09-28T19:59:40.055263+00:00", "trade", 14.64, 43.0]
["2026-09-28T19:59:40.055266+00:00", "trade", 14.64, 20.0]
["2026-09-28T19:59:40.056153+00:00", "trade", 14.64, 2.0]
["2026-09-28T19:59:40.056153+00:00", "trade", 14.64, 35.0]
["2026-09-28T19:59:40.056285+00:00", "trade", 14.64, 2.0]
["2026-09-28T19:59:40.063705+00:00", "quote", 14.62, 14.65]
["2026-09-28T19:59:40.085808+00:00", "quote", 14.61, 14.65]
["2026-09-28T19:59:40.111018+00:00", "quote", 14.61, 14.65]
["2026-09-28T19:59:40.170745+00:00", "quote", 14.61, 14.66]
["2026-09-28T19:59:40.213562+00:00", "quote", 14.61, 14.66]
["2026-09-28T19:59:40.270536+00:00", "trade", 14.61, 88.0]
["2026-09-28T19:59:40.271153+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:59:40.951883+00:00", "trade", 14.635, 10.0]
["2026-09-28T19:59:40.951883+00:00", "trade", 14.64, 35.0]
["2026-09-28T19:59:40.981479+00:00", "trade", 14.635, 1.0]
["2026-09-28T19:59:41.001961+00:00", "trade", 14.63, 4.0]
["2026-09-28T19:59:41.002018+00:00", "quote", 14.61, 14.65]
["2026-09-28T19:59:41.011947+00:00", "quote", 14.61, 14.65]
["2026-09-28T19:59:41.095640+00:00", "trade", 14.63, 2.0]
["2026-09-28T19:59:41.095694+00:00", "trade", 14.63, 1.0]
["2026-09-28T19:59:41.105254+00:00", "quote", 14.61, 14.65]
["2026-09-28T19:59:41.207477+00:00", "quote", 14.61, 14.65]
["2026-09-28T19:59:41.208440+00:00", "quote", 14.61, 14.66]
["2026-09-28T19:59:41.302244+00:00", "trade", 14.635, 1.0]
["2026-09-28T19:59:41.302307+00:00", "trade", 14.635, 2.0]
["2026-09-28T19:59:41.602584+00:00", "trade", 14.635, 1.0]
["2026-09-28T19:59:41.609760+00:00", "quote", 14.61, 14.66]
["2026-09-28T19:59:41.629372+00:00", "quote", 14.61, 14.66]
["2026-09-28T19:59:42.320226+00:00", "quote", 14.61, 14.66]
["2026-09-28T19:59:42.444218+00:00", "trade", 14.635, 32.0]
["2026-09-28T19:59:42.469631+00:00", "trade", 14.635, 2.0]
["2026-09-28T19:59:42.713972+00:00", "trade", 14.635, 1.0]
["2026-09-28T19:59:42.803020+00:00", "trade", 14.635, 1.0]
["2026-09-28T19:59:43.169658+00:00", "trade", 14.635, 1.0]
["2026-09-28T19:59:43.215193+00:00", "trade", 14.635, 29.0]
["2026-09-28T19:59:43.215217+00:00", "trade", 14.635, 1.0]
["2026-09-28T19:59:43.216363+00:00", "trade", 14.635, 10.0]
["2026-09-28T19:59:43.216441+00:00", "trade", 14.635, 11.0]
["2026-09-28T19:59:43.217295+00:00", "trade", 14.635, 18.0]
["2026-09-28T19:59:43.869640+00:00", "trade", 14.635, 1.0]
["2026-09-28T19:59:44.084532+00:00", "trade", 14.635, 1.0]
["2026-09-28T19:59:44.129898+00:00", "quote", 14.61, 14.66]
["2026-09-28T19:59:44.272136+00:00", "trade", 14.61, 165.0]
["2026-09-28T19:59:44.272139+00:00", "trade", 14.61, 8.0]
["2026-09-28T19:59:44.272139+00:00", "trade", 14.61, 20.0]
["2026-09-28T19:59:44.272191+00:00", "quote", 14.61, 14.66]
["2026-09-28T19:59:44.272317+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:59:44.272327+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:59:44.272404+00:00", "trade", 14.61, 165.0]
["2026-09-28T19:59:44.272422+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:59:44.272452+00:00", "quote", 14.61, 14.63]
["2026-09-28T19:59:44.272455+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:59:44.272488+00:00", "trade", 14.615, 100.0]
["2026-09-28T19:59:44.272647+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:59:44.272735+00:00", "trade", 14.61, 58.0]
["2026-09-28T19:59:44.272738+00:00", "trade", 14.61, 42.0]
["2026-09-28T19:59:44.272753+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:59:44.272763+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:59:44.272833+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:59:44.272837+00:00", "trade", 14.6, 41.0]
["2026-09-28T19:59:44.272837+00:00", "trade", 14.6, 67.0]
["2026-09-28T19:59:44.272840+00:00", "trade", 14.6, 87.0]
["2026-09-28T19:59:44.272843+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:59:44.272846+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:59:44.273369+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:59:44.273374+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:59:44.273595+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:59:44.273910+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:59:44.274341+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:59:44.274472+00:00", "quote", 14.6, 14.65]
["2026-09-28T19:59:44.274527+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:59:44.274873+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:59:44.275023+00:00", "quote", 14.6, 14.65]
["2026-09-28T19:59:44.275093+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:59:44.275434+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:59:44.275579+00:00", "quote", 14.6, 14.65]
["2026-09-28T19:59:44.275624+00:00", "quote", 14.6, 14.65]
["2026-09-28T19:59:44.275654+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:59:44.275955+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:59:44.276221+00:00", "quote", 14.6, 14.65]
["2026-09-28T19:59:44.276251+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:59:44.276542+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:59:44.276752+00:00", "quote", 14.6, 14.65]
["2026-09-28T19:59:44.276832+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:59:44.277153+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:59:44.277349+00:00", "quote", 14.6, 14.65]
["2026-09-28T19:59:44.277384+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:59:44.277529+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:59:44.277599+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:59:44.277604+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:59:44.277905+00:00", "quote", 14.6, 14.66]
["2026-09-28T19:59:44.277920+00:00", "quote", 14.6, 14.65]
["2026-09-28T19:59:44.277930+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:59:44.278306+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:59:44.278531+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:59:44.278551+00:00", "quote", 14.6, 14.66]
["2026-09-28T19:59:44.278632+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:59:44.278847+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:59:44.279078+00:00", "quote", 14.6, 14.66]
["2026-09-28T19:59:44.279093+00:00", "quote", 14.6, 14.65]
["2026-09-28T19:59:44.279123+00:00", "quote", 14.6, 14.66]
["2026-09-28T19:59:44.279153+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:59:44.279469+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:59:44.279639+00:00", "quote", 14.6, 14.66]
["2026-09-28T19:59:44.279734+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:59:44.280015+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:59:44.280311+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:59:44.280591+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:59:44.292735+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:59:44.382930+00:00", "quote", 14.6, 14.66]
["2026-09-28T19:59:44.388047+00:00", "quote", 14.6, 14.66]
["2026-09-28T19:59:44.569670+00:00", "trade", 14.63, 1.0]
["2026-09-28T19:59:44.569734+00:00", "trade", 14.63, 1.0]
["2026-09-28T19:59:44.721198+00:00", "trade", 14.6, 3.0]
["2026-09-28T19:59:44.726737+00:00", "trade", 14.63, 11.0]
["2026-09-28T19:59:44.756153+00:00", "trade", 14.63, 16.0]
["2026-09-28T19:59:45.373035+00:00", "trade", 14.63, 1.0]
["2026-09-28T19:59:45.439244+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:59:45.439328+00:00", "trade", 14.605, 75.0]
["2026-09-28T19:59:45.439328+00:00", "trade", 14.61, 25.0]
["2026-09-28T19:59:45.439329+00:00", "quote", 14.6, 14.65]
["2026-09-28T19:59:45.439858+00:00", "trade", 14.61, 25.0]
["2026-09-28T19:59:45.440808+00:00", "quote", 14.6, 14.65]
["2026-09-28T19:59:45.459011+00:00", "quote", 14.6, 14.65]
["2026-09-28T19:59:45.474957+00:00", "trade", 14.6, 33.0]
["2026-09-28T19:59:45.474957+00:00", "trade", 14.6, 48.0]
["2026-09-28T19:59:45.475023+00:00", "trade", 14.61, 50.0]
["2026-09-28T19:59:45.475024+00:00", "quote", 14.6, 14.65]
["2026-09-28T19:59:45.475089+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:59:45.475094+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:59:45.475552+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:59:45.581362+00:00", "quote", 14.61, 14.64]
["2026-09-28T19:59:45.582094+00:00", "quote", 14.61, 14.65]
["2026-09-28T19:59:45.618901+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:59:45.618905+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:59:45.618905+00:00", "trade", 14.6, 55.0]
["2026-09-28T19:59:45.618907+00:00", "trade", 14.6, 13.0]
["2026-09-28T19:59:45.618907+00:00", "quote", 14.58, 14.65]
["2026-09-28T19:59:45.618910+00:00", "trade", 14.58, 400.0]
["2026-09-28T19:59:45.618962+00:00", "quote", 14.58, 14.62]
["2026-09-28T19:59:45.619012+00:00", "quote", 14.58, 14.61]
["2026-09-28T19:59:45.619047+00:00", "quote", 14.58, 14.61]
["2026-09-28T19:59:45.619051+00:00", "trade", 14.58, 428.0]
["2026-09-28T19:59:45.620365+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:59:45.620365+00:00", "quote", 14.58, 14.61]
["2026-09-28T19:59:45.620430+00:00", "quote", 14.59, 14.61]
["2026-09-28T19:59:45.620450+00:00", "quote", 14.59, 14.62]
["2026-09-28T19:59:45.620461+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:59:45.620485+00:00", "quote", 14.59, 14.62]
["2026-09-28T19:59:45.645540+00:00", "quote", 14.59, 14.61]
["2026-09-28T19:59:45.719069+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:59:45.719451+00:00", "trade", 14.62, 3.0]
["2026-09-28T19:59:45.719454+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:59:45.719456+00:00", "quote", 14.62, 14.61]
["2026-09-28T19:59:45.719686+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:59:45.719686+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:59:45.719686+00:00", "quote", 14.62, 14.61]
["2026-09-28T19:59:45.719689+00:00", "trade", 14.61, 400.0]
["2026-09-28T19:59:45.719716+00:00", "trade", 14.61, 200.0]
["2026-09-28T19:59:45.719717+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:59:45.719875+00:00", "trade", 14.62, 20.0]
["2026-09-28T19:59:45.730045+00:00", "trade", 14.625, 2.0]
["2026-09-28T19:59:45.799498+00:00", "trade", 14.62, 164.0]
["2026-09-28T19:59:45.864784+00:00", "trade", 14.625, 1.0]
["2026-09-28T19:59:46.024014+00:00", "trade", 14.62, 180.0]
["2026-09-28T19:59:46.024016+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:59:46.051889+00:00", "trade", 14.62, 201.0]
["2026-09-28T19:59:46.051892+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:59:46.128316+00:00", "trade", 14.625, 1.0]
["2026-09-28T19:59:46.272683+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:59:46.276291+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:59:46.293334+00:00", "trade", 14.62, 1.0]
["2026-09-28T19:59:46.522293+00:00", "trade", 14.625, 1.0]
["2026-09-28T19:59:46.522350+00:00", "trade", 14.625, 1.0]
["2026-09-28T19:59:46.620124+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:59:46.620786+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:59:46.637205+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:59:46.721852+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:59:46.721854+00:00", "trade", 14.62, 20.0]
["2026-09-28T19:59:46.721907+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:59:46.721992+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:59:46.722263+00:00", "trade", 14.61, 20.0]
["2026-09-28T19:59:46.722343+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:59:46.722440+00:00", "trade", 14.61, 9.0]
["2026-09-28T19:59:46.723905+00:00", "trade", 14.625, 3.0]
["2026-09-28T19:59:46.731170+00:00", "trade", 14.625, 7.0]
["2026-09-28T19:59:47.031311+00:00", "trade", 14.62, 1.0]
["2026-09-28T19:59:47.031444+00:00", "trade", 14.62, 6.0]
["2026-09-28T19:59:47.032977+00:00", "trade", 14.625, 2.0]
["2026-09-28T19:59:47.304062+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:59:47.406030+00:00", "trade", 14.63, 1.0]
["2026-09-28T19:59:47.427495+00:00", "trade", 14.63, 20.0]
["2026-09-28T19:59:47.427496+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:59:47.427498+00:00", "trade", 14.63, 19.0]
["2026-09-28T19:59:47.428052+00:00", "trade", 14.63, 19.0]
["2026-09-28T19:59:47.428055+00:00", "trade", 14.63, 29.0]
["2026-09-28T19:59:47.435174+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:59:47.435176+00:00", "trade", 14.62, 198.0]
["2026-09-28T19:59:47.522662+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:59:47.622104+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:59:47.622114+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:59:47.719518+00:00", "trade", 14.63, 181.0]
["2026-09-28T19:59:47.719520+00:00", "trade", 14.63, 289.0]
["2026-09-28T19:59:47.719521+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:59:47.720383+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:59:47.720525+00:00", "trade", 14.63, 27.0]
["2026-09-28T19:59:47.720544+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:59:47.720719+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:59:47.735304+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:59:47.755642+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:59:47.767310+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:59:47.778416+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:59:47.790691+00:00", "trade", 14.63, 1.0]
["2026-09-28T19:59:47.823849+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:59:47.843461+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:59:47.848684+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:59:48.023424+00:00", "trade", 14.62, 40.0]
["2026-09-28T19:59:48.023424+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:59:48.026208+00:00", "trade", 14.63, 2.0]
["2026-09-28T19:59:48.043499+00:00", "trade", 14.63, 25.0]
["2026-09-28T19:59:48.076576+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:59:48.511035+00:00", "quote", 14.62, 14.64]
["2026-09-28T19:59:48.520237+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:59:48.529381+00:00", "trade", 14.62, 4.0]
["2026-09-28T19:59:48.553802+00:00", "trade", 14.615, 1.0]
["2026-09-28T19:59:48.567743+00:00", "trade", 14.615, 1.0]
["2026-09-28T19:59:48.676724+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:59:48.694825+00:00", "trade", 14.6, 9.0]
["2026-09-28T19:59:48.769049+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:59:49.012649+00:00", "trade", 14.615, 1.0]
["2026-09-28T19:59:49.027327+00:00", "trade", 14.59, 8.0]
["2026-09-28T19:59:49.082224+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:59:49.182307+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:59:49.183310+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:59:49.694787+00:00", "trade", 14.615, 100.0]
["2026-09-28T19:59:49.694790+00:00", "trade", 14.63, 75.0]
["2026-09-28T19:59:49.694868+00:00", "trade", 14.615, 117.0]
["2026-09-28T19:59:49.694871+00:00", "trade", 14.63, 17.0]
["2026-09-28T19:59:49.694872+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:59:49.694947+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:59:49.695394+00:00", "trade", 14.63, 265.0]
["2026-09-28T19:59:49.695764+00:00", "trade", 14.61, 7.0]
["2026-09-28T19:59:49.695810+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:59:49.695895+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:59:49.695896+00:00", "trade", 14.61, 107.0]
["2026-09-28T19:59:49.723508+00:00", "trade", 14.61, 304.0]
["2026-09-28T19:59:49.724281+00:00", "trade", 14.61, 48.0]
["2026-09-28T19:59:49.802052+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:59:49.802867+00:00", "trade", 14.61, 10.0]
["2026-09-28T19:59:49.803060+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:59:49.803841+00:00", "trade", 14.61, 1.0]
["2026-09-28T19:59:49.950636+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:59:50.035116+00:00", "trade", 14.59, 83.0]
["2026-09-28T19:59:50.035117+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:59:50.035284+00:00", "trade", 14.615, 17.0]
["2026-09-28T19:59:50.035597+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:59:50.040953+00:00", "trade", 14.64, 1.0]
["2026-09-28T19:59:50.066291+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:59:50.069499+00:00", "trade", 14.615, 100.0]
["2026-09-28T19:59:50.093214+00:00", "trade", 14.615, 190.0]
["2026-09-28T19:59:50.107798+00:00", "trade", 14.615, 10.0]
["2026-09-28T19:59:50.152713+00:00", "trade", 14.615, 10.0]
["2026-09-28T19:59:50.226461+00:00", "trade", 14.63, 10.0]
["2026-09-28T19:59:50.226464+00:00", "trade", 14.64, 63.0]
["2026-09-28T19:59:50.307164+00:00", "trade", 14.64, 30.0]
["2026-09-28T19:59:50.349096+00:00", "trade", 14.615, 10.0]
["2026-09-28T19:59:50.396086+00:00", "trade", 14.615, 129.0]
["2026-09-28T19:59:50.446350+00:00", "trade", 14.64, 24.0]
["2026-09-28T19:59:50.451453+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:59:50.451454+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:59:50.451454+00:00", "trade", 14.59, 17.0]
["2026-09-28T19:59:50.451457+00:00", "trade", 14.59, 800.0]
["2026-09-28T19:59:50.451508+00:00", "quote", 14.59, 14.64]
["2026-09-28T19:59:50.451638+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:59:50.451659+00:00", "quote", 14.59, 14.62]
["2026-09-28T19:59:50.451715+00:00", "trade", 14.6, 17.0]
["2026-09-28T19:59:50.451859+00:00", "quote", 14.6, 14.62]
["2026-09-28T19:59:50.451868+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:59:50.451907+00:00", "trade", 14.59, 56.0]
["2026-09-28T19:59:50.452094+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:59:50.452097+00:00", "trade", 14.6, 1.0]
["2026-09-28T19:59:50.452100+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:59:50.452100+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:59:50.452100+00:00", "quote", 14.56, 14.62]
["2026-09-28T19:59:50.452103+00:00", "trade", 14.56, 72.0]
["2026-09-28T19:59:50.452196+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:59:50.452605+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:59:50.452631+00:00", "quote", 14.59, 14.62]
["2026-09-28T19:59:50.452680+00:00", "trade", 14.62, 17.0]
["2026-09-28T19:59:50.453273+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:59:50.454891+00:00", "trade", 14.61, 1.0]
["2026-09-28T19:59:50.455026+00:00", "trade", 14.605, 1.0]
["2026-09-28T19:59:50.455047+00:00", "trade", 14.605, 2.0]
["2026-09-28T19:59:50.455092+00:00", "trade", 14.605, 94.0]
["2026-09-28T19:59:50.456136+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:59:50.474889+00:00", "quote", 14.59, 14.62]
["2026-09-28T19:59:50.474969+00:00", "quote", 14.59, 14.62]
["2026-09-28T19:59:50.474970+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:59:50.474970+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:59:50.474973+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:59:50.499537+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:59:50.501497+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:59:50.526191+00:00", "quote", 14.56, 14.63]
["2026-09-28T19:59:50.526470+00:00", "trade", 14.63, 1.0]
["2026-09-28T19:59:50.526537+00:00", "quote", 14.57, 14.63]
["2026-09-28T19:59:50.530136+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:59:50.531119+00:00", "trade", 14.57, 198.0]
["2026-09-28T19:59:50.570862+00:00", "trade", 14.58, 1.0]
["2026-09-28T19:59:50.600397+00:00", "quote", 14.57, 14.63]
["2026-09-28T19:59:50.622821+00:00", "quote", 14.57, 14.62]
["2026-09-28T19:59:50.633752+00:00", "quote", 14.56, 14.62]
["2026-09-28T19:59:50.634404+00:00", "quote", 14.57, 14.62]
["2026-09-28T19:59:50.742230+00:00", "quote", 14.56, 14.62]
["2026-09-28T19:59:50.742360+00:00", "quote", 14.57, 14.62]
["2026-09-28T19:59:50.749312+00:00", "quote", 14.57, 14.63]
["2026-09-28T19:59:50.749372+00:00", "quote", 14.57, 14.63]
["2026-09-28T19:59:50.844919+00:00", "quote", 14.56, 14.63]
["2026-09-28T19:59:50.845395+00:00", "quote", 14.57, 14.63]
["2026-09-28T19:59:50.857730+00:00", "quote", 14.57, 14.63]
["2026-09-28T19:59:50.952751+00:00", "quote", 14.56, 14.63]
["2026-09-28T19:59:50.953237+00:00", "quote", 14.57, 14.63]
["2026-09-28T19:59:51.064086+00:00", "quote", 14.56, 14.63]
["2026-09-28T19:59:51.064793+00:00", "quote", 14.57, 14.63]
["2026-09-28T19:59:51.085771+00:00", "trade", 14.62, 1.0]
["2026-09-28T19:59:51.085771+00:00", "trade", 14.63, 2.0]
["2026-09-28T19:59:51.174073+00:00", "quote", 14.56, 14.63]
["2026-09-28T19:59:51.174724+00:00", "quote", 14.56, 14.63]
["2026-09-28T19:59:51.187410+00:00", "quote", 14.56, 14.63]
["2026-09-28T19:59:51.280486+00:00", "quote", 14.56, 14.63]
["2026-09-28T19:59:51.513199+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:59:51.513285+00:00", "quote", 14.57, 14.63]
["2026-09-28T19:59:51.621568+00:00", "quote", 14.57, 14.63]
["2026-09-28T19:59:51.846630+00:00", "trade", 14.63, 10.0]
["2026-09-28T19:59:52.352177+00:00", "quote", 14.58, 14.63]
["2026-09-28T19:59:52.452160+00:00", "quote", 14.57, 14.63]
["2026-09-28T19:59:52.452836+00:00", "quote", 14.57, 14.63]
["2026-09-28T19:59:52.557841+00:00", "quote", 14.57, 14.63]
["2026-09-28T19:59:52.579152+00:00", "trade", 14.63, 8.0]
["2026-09-28T19:59:52.579152+00:00", "quote", 14.57, 14.63]
["2026-09-28T19:59:52.579155+00:00", "trade", 14.63, 67.0]
["2026-09-28T19:59:52.579217+00:00", "quote", 14.58, 14.63]
["2026-09-28T19:59:52.652211+00:00", "quote", 14.57, 14.63]
["2026-09-28T19:59:52.652221+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:59:52.752154+00:00", "quote", 14.57, 14.63]
["2026-09-28T19:59:52.752575+00:00", "quote", 14.58, 14.63]
["2026-09-28T19:59:52.857675+00:00", "quote", 14.57, 14.63]
["2026-09-28T19:59:53.012709+00:00", "quote", 14.58, 14.63]
["2026-09-28T19:59:53.087623+00:00", "trade", 14.62, 4.0]
["2026-09-28T19:59:53.087682+00:00", "quote", 14.58, 14.63]
["2026-09-28T19:59:53.192787+00:00", "quote", 14.58, 14.63]
["2026-09-28T19:59:53.366937+00:00", "trade", 14.605, 5.0]
["2026-09-28T19:59:53.466474+00:00", "trade", 14.605, 10.0]
["2026-09-28T19:59:53.466489+00:00", "trade", 14.605, 16.0]
["2026-09-28T19:59:53.660019+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:59:53.660861+00:00", "quote", 14.58, 14.63]
["2026-09-28T19:59:53.661508+00:00", "quote", 14.58, 14.63]
["2026-09-28T19:59:53.671869+00:00", "trade", 14.605, 1.0]
["2026-09-28T19:59:53.726046+00:00", "trade", 14.605, 12.0]
["2026-09-28T19:59:53.746164+00:00", "trade", 14.59, 8.0]
["2026-09-28T19:59:53.750114+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:59:53.850122+00:00", "quote", 14.58, 14.63]
["2026-09-28T19:59:53.850538+00:00", "quote", 14.58, 14.63]
["2026-09-28T19:59:53.955222+00:00", "quote", 14.58, 14.63]
["2026-09-28T19:59:54.033497+00:00", "trade", 14.59, 165.0]
["2026-09-28T19:59:54.033669+00:00", "trade", 14.58, 17.0]
["2026-09-28T19:59:54.033669+00:00", "quote", 14.58, 14.63]
["2026-09-28T19:59:54.033672+00:00", "trade", 14.58, 8.0]
["2026-09-28T19:59:54.054553+00:00", "quote", 14.58, 14.62]
["2026-09-28T19:59:54.054608+00:00", "quote", 14.58, 14.62]
["2026-09-28T19:59:54.054729+00:00", "quote", 14.57, 14.62]
["2026-09-28T19:59:54.054794+00:00", "quote", 14.57, 14.62]
["2026-09-28T19:59:54.141034+00:00", "quote", 14.57, 14.62]
["2026-09-28T19:59:54.160080+00:00", "quote", 14.57, 14.62]
["2026-09-28T19:59:54.546684+00:00", "trade", 14.62, 9.0]
["2026-09-28T19:59:54.627369+00:00", "trade", 14.62, 7.0]
["2026-09-28T19:59:54.627372+00:00", "quote", 14.57, 14.62]
["2026-09-28T19:59:54.640543+00:00", "quote", 14.57, 14.62]
["2026-09-28T19:59:54.970027+00:00", "quote", 14.57, 14.62]
["2026-09-28T19:59:55.126503+00:00", "trade", 14.595, 6.0]
["2026-09-28T19:59:55.246098+00:00", "trade", 14.62, 96.0]
["2026-09-28T19:59:55.246099+00:00", "quote", 14.57, 14.62]
["2026-09-28T19:59:55.258434+00:00", "quote", 14.57, 14.62]
["2026-09-28T19:59:55.286721+00:00", "trade", 14.62, 22.0]
["2026-09-28T19:59:55.307071+00:00", "trade", 14.595, 44.0]
["2026-09-28T19:59:55.307588+00:00", "trade", 14.595, 100.0]
["2026-09-28T19:59:55.308616+00:00", "trade", 14.62, 26.0]
["2026-09-28T19:59:55.325195+00:00", "trade", 14.57, 26.0]
["2026-09-28T19:59:55.467085+00:00", "quote", 14.57, 14.63]
["2026-09-28T19:59:55.470634+00:00", "quote", 14.57, 14.63]
["2026-09-28T19:59:55.471081+00:00", "trade", 14.57, 42.0]
["2026-09-28T19:59:55.484286+00:00", "quote", 14.57, 14.63]
["2026-09-28T19:59:55.568513+00:00", "trade", 14.62, 1.0]
["2026-09-28T19:59:55.578069+00:00", "quote", 14.57, 14.63]
["2026-09-28T19:59:56.036521+00:00", "quote", 14.57, 14.63]
["2026-09-28T19:59:56.270780+00:00", "trade", 14.59, 2.0]
["2026-09-28T19:59:56.327248+00:00", "trade", 14.62, 11.0]
["2026-09-28T19:59:56.327252+00:00", "quote", 14.57, 14.63]
["2026-09-28T19:59:56.438020+00:00", "trade", 14.62, 63.0]
["2026-09-28T19:59:56.438020+00:00", "trade", 14.62, 15.0]
["2026-09-28T19:59:56.438101+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:59:56.438171+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:59:56.438658+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:59:56.438733+00:00", "trade", 14.62, 17.0]
["2026-09-28T19:59:56.438736+00:00", "trade", 14.62, 17.0]
["2026-09-28T19:59:56.438758+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:59:56.438949+00:00", "trade", 14.61, 9.0]
["2026-09-28T19:59:56.439029+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:59:56.445013+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:59:56.456403+00:00", "trade", 14.62, 9.0]
["2026-09-28T19:59:56.456425+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:59:56.456548+00:00", "trade", 14.61, 10.0]
["2026-09-28T19:59:56.456690+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:59:56.565835+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:59:56.565885+00:00", "quote", 14.57, 14.63]
["2026-09-28T19:59:56.566367+00:00", "quote", 14.57, 14.63]
["2026-09-28T19:59:56.566678+00:00", "trade", 14.62, 8.0]
["2026-09-28T19:59:56.575158+00:00", "quote", 14.57, 14.62]
["2026-09-28T19:59:56.576214+00:00", "trade", 14.62, 200.0]
["2026-09-28T19:59:56.576215+00:00", "quote", 14.57, 14.63]
["2026-09-28T19:59:56.576280+00:00", "quote", 14.58, 14.63]
["2026-09-28T19:59:56.576482+00:00", "trade", 14.62, 2.0]
["2026-09-28T19:59:56.576506+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:59:56.580535+00:00", "quote", 14.58, 14.63]
["2026-09-28T19:59:56.676925+00:00", "quote", 14.58, 14.63]
["2026-09-28T19:59:56.746285+00:00", "quote", 14.58, 14.63]
["2026-09-28T19:59:56.788348+00:00", "trade", 14.6, 2.0]
["2026-09-28T19:59:56.789310+00:00", "trade", 14.6, 6.0]
["2026-09-28T19:59:56.789902+00:00", "trade", 14.6, 5.0]
["2026-09-28T19:59:56.799622+00:00", "quote", 14.58, 14.63]
["2026-09-28T19:59:56.809139+00:00", "trade", 14.6, 1.0]
["2026-09-28T19:59:56.865424+00:00", "trade", 14.63, 13.0]
["2026-09-28T19:59:56.870449+00:00", "trade", 14.6, 1.0]
["2026-09-28T19:59:57.426754+00:00", "quote", 14.58, 14.62]
["2026-09-28T19:59:57.426754+00:00", "quote", 14.59, 14.62]
["2026-09-28T19:59:57.440833+00:00", "quote", 14.59, 14.62]
["2026-09-28T19:59:57.441670+00:00", "quote", 14.6, 14.62]
["2026-09-28T19:59:57.450355+00:00", "quote", 14.6, 14.62]
["2026-09-28T19:59:57.541322+00:00", "quote", 14.59, 14.62]
["2026-09-28T19:59:57.541968+00:00", "quote", 14.59, 14.62]
["2026-09-28T19:59:57.642332+00:00", "quote", 14.59, 14.62]
["2026-09-28T19:59:57.642428+00:00", "trade", 14.605, 10.0]
["2026-09-28T19:59:57.743400+00:00", "trade", 14.605, 6.0]
["2026-09-28T19:59:57.943021+00:00", "trade", 14.605, 1.0]
["2026-09-28T19:59:58.389821+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:59:58.389822+00:00", "quote", 14.59, 14.63]
["2026-09-28T19:59:58.431711+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:59:58.598921+00:00", "trade", 14.61, 26.0]
["2026-09-28T19:59:58.947910+00:00", "quote", 14.6, 14.63]
["2026-09-28T19:59:59.455232+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:59:59.455233+00:00", "trade", 14.63, 7.0]
["2026-09-28T19:59:59.854527+00:00", "quote", 14.6, 14.64]
["2026-09-28T19:59:59.886413+00:00", "quote", 14.6, 14.64]